{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10639,"rows_kept":10639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393412494,1762618158158,"fUST",-925.0,0.00019055,2,"2025-11-08T16:09:18.158",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412495,1762618158179,"fUST",-235.28864899,0.00019055,2,"2025-11-08T16:09:18.179",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412496,1762618158199,"fUST",-150.0,0.00019485,2,"2025-11-08T16:09:18.199",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412497,1762618158219,"fUST",-22.5526318,0.00020818,2,"2025-11-08T16:09:18.219",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412544,1762618232633,"fUST",-212.73601719,0.00020818,2,"2025-11-08T16:10:32.633",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412546,1762618232644,"fUST",-177.0,0.00021485,2,"2025-11-08T16:10:32.644",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412548,1762618232653,"fUST",-734.53304031,0.00022489,2,"2025-11-08T16:10:32.653",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412550,1762618232663,"fUST",-300.0,0.00022572,2,"2025-11-08T16:10:32.663",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412552,1762618232674,"fUST",-300.0,0.00022572,2,"2025-11-08T16:10:32.674",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412554,1762618232684,"fUST",-1200.0,0.00022572,2,"2025-11-08T16:10:32.684",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412556,1762618232693,"fUST",-446.90231153,0.00022573,2,"2025-11-08T16:10:32.693",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412558,1762618232703,"fUST",-481.15464641,0.00022573,2,"2025-11-08T16:10:32.703",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412560,1762618232712,"fUST",-572.96596524,0.00022573,2,"2025-11-08T16:10:32.712",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412562,1762618232721,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.721",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412564,1762618232730,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.730",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412566,1762618232740,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.740",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412568,1762618232749,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.749",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412570,1762618232758,"fUST",-532.28976256,0.00022573,2,"2025-11-08T16:10:32.758",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412572,1762618232768,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.768",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412574,1762618232778,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.778",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412576,1762618232787,"fUST",-500.0,0.00022573,2,"2025-11-08T16:10:32.787",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412578,1762618232796,"fUST",-18226.90479697,0.00022573,2,"2025-11-08T16:10:32.796",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412580,1762618232805,"fUST",-235.28864899,0.0002258,2,"2025-11-08T16:10:32.805",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412582,1762618232816,"fUST",-500.0,0.00022588,2,"2025-11-08T16:10:32.816",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412584,1762618232826,"fUST",-303.09393717,0.00022589,2,"2025-11-08T16:10:32.826",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412586,1762618232846,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.846",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412588,1762618232855,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.855",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412590,1762618232864,"fUST",-156.5073693,0.00022589,2,"2025-11-08T16:10:32.864",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412592,1762618232874,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.874",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412594,1762618232883,"fUST",-81.10281113,0.00022589,2,"2025-11-08T16:10:32.883",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412596,1762618232894,"fUST",-418.89718887,0.00022589,2,"2025-11-08T16:10:32.894",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412598,1762618232904,"fUST",-454.75459217,0.00022589,2,"2025-11-08T16:10:32.904",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412601,1762618232923,"fUST",-45.24540783,0.00022589,2,"2025-11-08T16:10:32.923",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412603,1762618232933,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.933",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412605,1762618232942,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.942",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412607,1762618232951,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.951",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412609,1762618232960,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.960",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412612,1762618232973,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.973",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412614,1762618232983,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.983",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412616,1762618232992,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:32.992",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412618,1762618233002,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.002",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412620,1762618233011,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.011",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412622,1762618233021,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.021",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412637,1762618233135,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.135",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412639,1762618233175,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.175",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412641,1762618233185,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.185",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412643,1762618233195,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.195",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412645,1762618233205,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.205",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412647,1762618233215,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.215",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412649,1762618233224,"fUST",-628.18966356,0.00022589,2,"2025-11-08T16:10:33.224",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412651,1762618233234,"fUST",-1000.0,0.00022589,2,"2025-11-08T16:10:33.234",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412653,1762618233244,"fUST",-153.19538771,0.00022589,2,"2025-11-08T16:10:33.244",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412655,1762618233254,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.254",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412657,1762618233264,"fUST",-194.92150562,0.00022589,2,"2025-11-08T16:10:33.264",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412659,1762618233274,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.274",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412662,1762618233284,"fUST",-649.17495185,0.00022589,2,"2025-11-08T16:10:33.284",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412664,1762618233294,"fUST",-300.0,0.00022589,2,"2025-11-08T16:10:33.294",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412665,1762618233304,"fUST",-500.0,0.00022589,2,"2025-11-08T16:10:33.304",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412667,1762618233315,"fUST",-362.85083187,0.00022589,2,"2025-11-08T16:10:33.315",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412669,1762618233325,"fUST",-399.81834234,0.0002259,2,"2025-11-08T16:10:33.325",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412671,1762618233335,"fUST",-48662.13771875,0.0002259,2,"2025-11-08T16:10:33.335",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412673,1762618233347,"fUST",-3428.37642227,0.0002259,2,"2025-11-08T16:10:33.347",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412694,1762618238744,"fUST",-16844.9999999,0.0002259,2,"2025-11-08T16:10:38.744",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412695,1762618238758,"fUST",-401.2941972,0.0002259,2,"2025-11-08T16:10:38.758",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412696,1762618238795,"fUST",-266.9869136,0.0002259,2,"2025-11-08T16:10:38.795",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412697,1762618238807,"fUST",-291.300155,0.0002259,2,"2025-11-08T16:10:38.807",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412698,1762618238820,"fUST",-890.15205145,0.0002259,2,"2025-11-08T16:10:38.820",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412699,1762618238833,"fUST",-281.00478041,0.0002259,2,"2025-11-08T16:10:38.833",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412709,1762618240637,"fUST",-13403.79813213,0.0002259,2,"2025-11-08T16:10:40.637",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412711,1762618240683,"fUST",-429.42624312,0.0002259,2,"2025-11-08T16:10:40.683",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412752,1762618245554,"fUST",-250.94992914,0.000225,2,"2025-11-08T16:10:45.554",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412787,1762618246990,"fUST",-116.81892785,0.000225,2,"2025-11-08T16:10:46.990",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412789,1762618246999,"fUST",-745.0195994,0.0002259,2,"2025-11-08T16:10:46.999",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412798,1762618247248,"fUST",-35238.57895575,0.0002259,2,"2025-11-08T16:10:47.248",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412799,1762618247261,"fUST",-402011.44930675,0.0002259,2,"2025-11-08T16:10:47.261",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412800,1762618491897,"fUST",254.016752,0.00013699,2,"2025-11-08T16:14:51.897",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412804,1762619368093,"fUST",-215.6,0.00019058,2,"2025-11-08T16:29:28.093",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412841,1762619432621,"fUST",-150.0,0.00019069,2,"2025-11-08T16:30:32.621",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412843,1762619432633,"fUST",-240.07478728,0.000191,2,"2025-11-08T16:30:32.633",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412845,1762619432679,"fUST",-153.93588519,0.000191,2,"2025-11-08T16:30:32.679",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412846,1762619432691,"fUST",-254.016752,0.00020187,2,"2025-11-08T16:30:32.691",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412847,1762619432702,"fUST",-381.70586074,0.00020478,2,"2025-11-08T16:30:32.702",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412848,1762619432713,"fUST",-177.0,0.00021069,2,"2025-11-08T16:30:32.713",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412849,1762619432723,"fUST",-328.194384,0.00021556,2,"2025-11-08T16:30:32.723",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412850,1762619432734,"fUST",-374.7042167,0.00021556,2,"2025-11-08T16:30:32.734",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412851,1762619432745,"fUST",-151.0,0.00022321,2,"2025-11-08T16:30:32.745",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412852,1762619432755,"fUST",-253.13300484,0.00022321,2,"2025-11-08T16:30:32.755",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412853,1762619432766,"fUST",-300.0,0.0002237,2,"2025-11-08T16:30:32.766",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412854,1762619432776,"fUST",-300.0,0.00022371,2,"2025-11-08T16:30:32.776",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412855,1762619432786,"fUST",-300.0,0.00022371,2,"2025-11-08T16:30:32.786",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412856,1762619432798,"fUST",-300.0,0.00022371,2,"2025-11-08T16:30:32.798",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412857,1762619432821,"fUST",-300.0,0.00022371,2,"2025-11-08T16:30:32.821",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412858,1762619432836,"fUST",-1200.0,0.00022371,2,"2025-11-08T16:30:32.836",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412860,1762619432848,"fUST",-1200.0,0.00022372,2,"2025-11-08T16:30:32.848",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412862,1762619432860,"fUST",-50000.0,0.00022372,2,"2025-11-08T16:30:32.860",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412864,1762619432872,"fUST",-503.27529837,0.00022373,2,"2025-11-08T16:30:32.872",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412865,1762619432882,"fUST",-500.0,0.00022373,2,"2025-11-08T16:30:32.882",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412867,1762619432892,"fUST",-500.0,0.00022373,2,"2025-11-08T16:30:32.892",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412868,1762619432903,"fUST",-500.0,0.00022373,2,"2025-11-08T16:30:32.903",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412869,1762619432915,"fUST",-500.0,0.00022373,2,"2025-11-08T16:30:32.915",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412870,1762619432927,"fUST",-500.0,0.00022373,2,"2025-11-08T16:30:32.927",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412871,1762619432937,"fUST",-217.36026755,0.000224,2,"2025-11-08T16:30:32.937",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412872,1762619432950,"fUST",-14505.85705312,0.000224,2,"2025-11-08T16:30:32.950",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412873,1762619432965,"fUST",-256.13405257,0.00022467,2,"2025-11-08T16:30:32.965",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412874,1762619432978,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:32.978",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412875,1762619432990,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:32.990",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412876,1762619433004,"fUST",-411.44609935,0.00022473,2,"2025-11-08T16:30:33.004",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412877,1762619433017,"fUST",-502.57909478,0.00022473,2,"2025-11-08T16:30:33.017",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412878,1762619433030,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.030",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412879,1762619433045,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.045",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412880,1762619433058,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.058",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412881,1762619433070,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.070",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412882,1762619433084,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.084",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412883,1762619433096,"fUST",-506.98725193,0.00022473,2,"2025-11-08T16:30:33.096",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412884,1762619433109,"fUST",-604.94498007,0.00022473,2,"2025-11-08T16:30:33.109",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412885,1762619433120,"fUST",-500.0,0.00022473,2,"2025-11-08T16:30:33.120",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412886,1762619433131,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.131",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412887,1762619433141,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.141",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412888,1762619433152,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.152",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412889,1762619433162,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.162",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412890,1762619433172,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.172",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412891,1762619433183,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.183",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412892,1762619433195,"fUST",-1000.0,0.00022477,2,"2025-11-08T16:30:33.195",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412893,1762619433207,"fUST",-422.8136874,0.00022477,2,"2025-11-08T16:30:33.207",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412894,1762619433220,"fUST",-500.0,0.00022489,2,"2025-11-08T16:30:33.220",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412895,1762619433232,"fUST",-156.54341033,0.00022489,2,"2025-11-08T16:30:33.232",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412896,1762619433244,"fUST",-498596.4833145,0.0002249,2,"2025-11-08T16:30:33.244",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412907,1762619438504,"fUST",-386.51,0.0002248,10,"2025-11-08T16:30:38.504",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412908,1762619438516,"fUST",-651.08194052,0.0002249,2,"2025-11-08T16:30:38.516",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412969,1762619447147,"fUST",-322.09,0.0002248,10,"2025-11-08T16:30:47.147",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412970,1762619447157,"fUST",-185752.43474498,0.0002249,2,"2025-11-08T16:30:47.157",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412971,1762619447167,"fUST",-213.61,0.000225,2,"2025-11-08T16:30:47.167",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412972,1762619447177,"fUST",-213.61,0.000225,2,"2025-11-08T16:30:47.177",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412973,1762619447187,"fUST",-316.0,0.00022535,2,"2025-11-08T16:30:47.187",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412974,1762619447198,"fUST",-420.76579493,0.00022573,2,"2025-11-08T16:30:47.198",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412975,1762619447208,"fUST",-500.0,0.00022573,2,"2025-11-08T16:30:47.208",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412976,1762619447219,"fUST",-427.5324233,0.00022573,2,"2025-11-08T16:30:47.219",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412977,1762619447230,"fUST",-1005.36577565,0.00022588,2,"2025-11-08T16:30:47.230",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412978,1762619447240,"fUST",-1433.1312826,0.0002259,2,"2025-11-08T16:30:47.240",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412979,1762619447250,"fUST",-399.81834234,0.0002259,2,"2025-11-08T16:30:47.250",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412980,1762619447260,"fUST",-213.61,0.000226,2,"2025-11-08T16:30:47.260",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412981,1762619447273,"fUST",-213.61,0.000226,2,"2025-11-08T16:30:47.273",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412982,1762619447283,"fUST",-269.26850717,0.0002269,2,"2025-11-08T16:30:47.283",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412983,1762619447293,"fUST",-296.63590918,0.0002269,2,"2025-11-08T16:30:47.293",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412984,1762619447303,"fUST",-500.0,0.0002269,2,"2025-11-08T16:30:47.303",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412985,1762619447313,"fUST",-291.988855,0.0002269,2,"2025-11-08T16:30:47.313",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412986,1762619447323,"fUST",-151.0,0.0002269,2,"2025-11-08T16:30:47.323",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412987,1762619447333,"fUST",-151.45345064,0.0002269,2,"2025-11-08T16:30:47.333",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412988,1762619447343,"fUST",-151.54740467,0.0002269,2,"2025-11-08T16:30:47.343",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412989,1762619447354,"fUST",-151.0,0.0002269,2,"2025-11-08T16:30:47.354",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412990,1762619447363,"fUST",-151.65747437,0.0002269,2,"2025-11-08T16:30:47.363",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412991,1762619447372,"fUST",-151.50518501,0.0002269,2,"2025-11-08T16:30:47.372",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412992,1762619447381,"fUST",-152.24937403,0.0002269,2,"2025-11-08T16:30:47.381",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412993,1762619447395,"fUST",-151.0,0.0002269,2,"2025-11-08T16:30:47.395",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412994,1762619447405,"fUST",-151.0,0.0002269,2,"2025-11-08T16:30:47.405",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412995,1762619447414,"fUST",-152.45805832,0.0002269,2,"2025-11-08T16:30:47.414",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412996,1762619447425,"fUST",-152.03567198,0.0002269,2,"2025-11-08T16:30:47.425",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412997,1762619447435,"fUST",-151.0,0.0002269,2,"2025-11-08T16:30:47.435",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412998,1762619447446,"fUST",-500.0,0.0002269,2,"2025-11-08T16:30:47.446",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393412999,1762619447457,"fUST",-500.0,0.0002269,2,"2025-11-08T16:30:47.457",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413000,1762619447467,"fUST",-500.0,0.0002269,2,"2025-11-08T16:30:47.467",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413001,1762619447477,"fUST",-213.61,0.000227,2,"2025-11-08T16:30:47.477",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413002,1762619447487,"fUST",-213.61,0.000227,2,"2025-11-08T16:30:47.487",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413003,1762619447496,"fUST",-244.8192275,0.00022704,2,"2025-11-08T16:30:47.496",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413004,1762619447507,"fUST",-525.579939,0.00022704,2,"2025-11-08T16:30:47.507",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413005,1762619447516,"fUST",-637.56045443,0.00022729,2,"2025-11-08T16:30:47.516",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413006,1762619447529,"fUST",-500.0,0.00022745,2,"2025-11-08T16:30:47.529",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413007,1762619447539,"fUST",-151.0,0.00022745,2,"2025-11-08T16:30:47.539",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413008,1762619447549,"fUST",-151.0,0.00022745,2,"2025-11-08T16:30:47.549",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413009,1762619447559,"fUST",-151.0,0.00022745,2,"2025-11-08T16:30:47.559",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413010,1762619447569,"fUST",-151.0,0.00022745,2,"2025-11-08T16:30:47.569",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413011,1762619447580,"fUST",-500.0,0.00022745,2,"2025-11-08T16:30:47.580",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413012,1762619447590,"fUST",-500.0,0.00022745,2,"2025-11-08T16:30:47.590",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413013,1762619447601,"fUST",-500.0,0.00022745,2,"2025-11-08T16:30:47.601",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413014,1762619447611,"fUST",-500.0,0.000228,2,"2025-11-08T16:30:47.611",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413015,1762619447621,"fUST",-198.9359506,0.000228,2,"2025-11-08T16:30:47.621",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413016,1762619447631,"fUST",-151.0,0.000228,2,"2025-11-08T16:30:47.631",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413017,1762619447641,"fUST",-151.0,0.000228,2,"2025-11-08T16:30:47.641",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413018,1762619447651,"fUST",-198.0,0.000228,2,"2025-11-08T16:30:47.651",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413019,1762619447661,"fUST",-500.0,0.000228,2,"2025-11-08T16:30:47.661",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413020,1762619447671,"fUST",-500.0,0.000228,2,"2025-11-08T16:30:47.671",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413021,1762619447680,"fUST",-500.0,0.000228,2,"2025-11-08T16:30:47.680",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413022,1762619447690,"fUST",-213.61,0.000228,2,"2025-11-08T16:30:47.690",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413023,1762619447701,"fUST",-213.61,0.000228,2,"2025-11-08T16:30:47.701",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413024,1762619447711,"fUST",-349.68693973,0.00022854,2,"2025-11-08T16:30:47.711",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413025,1762619447721,"fUST",-151.0,0.00022854,2,"2025-11-08T16:30:47.721",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413026,1762619447731,"fUST",-295.03993149,0.00022854,2,"2025-11-08T16:30:47.731",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413027,1762619447742,"fUST",-479.6577638,0.00022854,2,"2025-11-08T16:30:47.742",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413028,1762619447751,"fUST",-500.0,0.00022854,2,"2025-11-08T16:30:47.751",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413029,1762619447762,"fUST",-221.71594749,0.00022854,2,"2025-11-08T16:30:47.762",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413030,1762619447773,"fUST",-1596.04,0.000229,7,"2025-11-08T16:30:47.773",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413031,1762619447783,"fUST",-213.61,0.000229,2,"2025-11-08T16:30:47.783",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413032,1762619447792,"fUST",-213.61,0.000229,2,"2025-11-08T16:30:47.792",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413033,1762619447802,"fUST",-213.61,0.000229,2,"2025-11-08T16:30:47.802",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413034,1762619447812,"fUST",-245.0,0.00022909,2,"2025-11-08T16:30:47.812",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413035,1762619447821,"fUST",-500.0,0.00022909,2,"2025-11-08T16:30:47.821",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413036,1762619447831,"fUST",-1000.0,0.00022921,2,"2025-11-08T16:30:47.831",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413037,1762619447842,"fUST",-1000.0,0.00022921,2,"2025-11-08T16:30:47.842",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413038,1762619447851,"fUST",-500.0,0.00022964,2,"2025-11-08T16:30:47.851",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413039,1762619447861,"fUST",-893.0,0.00023,2,"2025-11-08T16:30:47.861",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413040,1762619447871,"fUST",-213.61,0.00023,2,"2025-11-08T16:30:47.871",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413041,1762619447880,"fUST",-213.61,0.00023,2,"2025-11-08T16:30:47.880",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413042,1762619447891,"fUST",-500.0,0.00023014,2,"2025-11-08T16:30:47.891",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413043,1762619447901,"fUST",-500.0,0.00023019,2,"2025-11-08T16:30:47.901",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413044,1762619447911,"fUST",-704.37568256,0.00023021,2,"2025-11-08T16:30:47.911",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413045,1762619447920,"fUST",-1000.0,0.00023021,2,"2025-11-08T16:30:47.920",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413046,1762619447931,"fUST",-1000.0,0.00023021,2,"2025-11-08T16:30:47.931",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413047,1762619447940,"fUST",-1000.0,0.00023021,2,"2025-11-08T16:30:47.940",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413048,1762619447950,"fUST",-1000.0,0.00023021,2,"2025-11-08T16:30:47.950",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413049,1762619447961,"fUST",-600.0,0.0002304,20,"2025-11-08T16:30:47.961",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413050,1762619447973,"fUST",-204.0,0.00023069,2,"2025-11-08T16:30:47.973",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413051,1762619447982,"fUST",-500.0,0.00023074,2,"2025-11-08T16:30:47.982",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413052,1762619447991,"fUST",-213.61,0.000231,2,"2025-11-08T16:30:47.991",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413053,1762619448000,"fUST",-213.61,0.000231,2,"2025-11-08T16:30:48.000",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413054,1762619448010,"fUST",-485.64777488,0.00023121,2,"2025-11-08T16:30:48.010",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413055,1762619448021,"fUST",-500.0,0.00023128,2,"2025-11-08T16:30:48.021",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413056,1762619448031,"fUST",-500.0,0.00023183,2,"2025-11-08T16:30:48.031",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413057,1762619448042,"fUST",-213.61,0.000232,2,"2025-11-08T16:30:48.042",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413058,1762619448053,"fUST",-213.61,0.000232,2,"2025-11-08T16:30:48.053",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413059,1762619448063,"fUST",-247.0,0.00023214,2,"2025-11-08T16:30:48.063",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413060,1762619448072,"fUST",-500.0,0.00023238,2,"2025-11-08T16:30:48.072",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413061,1762619448083,"fUST",-500.0,0.00023293,2,"2025-11-08T16:30:48.083",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413062,1762619448094,"fUST",-162.31256608,0.000233,2,"2025-11-08T16:30:48.094",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413063,1762619448103,"fUST",-213.61,0.000233,2,"2025-11-08T16:30:48.103",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413064,1762619448113,"fUST",-213.61,0.000233,2,"2025-11-08T16:30:48.113",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413065,1762619448124,"fUST",-557.96094902,0.00023348,2,"2025-11-08T16:30:48.124",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413066,1762619448133,"fUST",-213.61,0.000234,2,"2025-11-08T16:30:48.133",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413067,1762619448143,"fUST",-213.61,0.000234,2,"2025-11-08T16:30:48.143",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413068,1762619448154,"fUST",-1500.0,0.00023468,2,"2025-11-08T16:30:48.154",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413069,1762619448163,"fUST",-821.02387417,0.00023468,2,"2025-11-08T16:30:48.163",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413070,1762619448173,"fUST",-247.0,0.00023471,2,"2025-11-08T16:30:48.173",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413071,1762619448183,"fUST",-213.61,0.000235,2,"2025-11-08T16:30:48.183",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413072,1762619448193,"fUST",-213.61,0.000235,2,"2025-11-08T16:30:48.193",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413073,1762619448203,"fUST",-213.61,0.000235,2,"2025-11-08T16:30:48.203",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413074,1762619448212,"fUST",-1500.0,0.00023568,2,"2025-11-08T16:30:48.212",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413075,1762619448222,"fUST",-792.61176262,0.00023568,2,"2025-11-08T16:30:48.222",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413076,1762619448231,"fUST",-396.99659791,0.00023568,2,"2025-11-08T16:30:48.231",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413077,1762619448242,"fUST",-500.0,0.00023568,2,"2025-11-08T16:30:48.242",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413078,1762619448251,"fUST",-213.61,0.000236,2,"2025-11-08T16:30:48.251",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413079,1762619448262,"fUST",-213.61,0.000236,2,"2025-11-08T16:30:48.262",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413080,1762619448273,"fUST",-565.4104439,0.00023642,2,"2025-11-08T16:30:48.273",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413081,1762619448283,"fUST",-168.0,0.00023664,2,"2025-11-08T16:30:48.283",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413082,1762619448293,"fUST",-168.0,0.00023686,2,"2025-11-08T16:30:48.293",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413083,1762619448303,"fUST",-213.61,0.000237,2,"2025-11-08T16:30:48.303",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413084,1762619448314,"fUST",-213.61,0.000237,2,"2025-11-08T16:30:48.314",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413085,1762619448323,"fUST",-247.0,0.00023736,2,"2025-11-08T16:30:48.323",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413086,1762619448333,"fUST",-168.0,0.00023747,2,"2025-11-08T16:30:48.333",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413087,1762619448343,"fUST",-213.61,0.000238,2,"2025-11-08T16:30:48.343",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413088,1762619448354,"fUST",-213.61,0.000238,2,"2025-11-08T16:30:48.354",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413089,1762619448364,"fUST",-279.79340286,0.00023871,2,"2025-11-08T16:30:48.364",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413090,1762619448375,"fUST",-934.364336,0.00023871,2,"2025-11-08T16:30:48.375",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413091,1762619448386,"fUST",-247.0,0.00023872,2,"2025-11-08T16:30:48.386",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413092,1762619448397,"fUST",-213.61,0.000239,2,"2025-11-08T16:30:48.397",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413093,1762619448408,"fUST",-213.61,0.000239,2,"2025-11-08T16:30:48.408",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413094,1762619448419,"fUST",-168.0,0.00023985,2,"2025-11-08T16:30:48.419",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413095,1762619448431,"fUST",-213.61,0.00024,2,"2025-11-08T16:30:48.431",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413096,1762619448441,"fUST",-213.61,0.00024,2,"2025-11-08T16:30:48.441",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413097,1762619448451,"fUST",-2000.0,0.00024016,2,"2025-11-08T16:30:48.451",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413098,1762619448462,"fUST",-213.61,0.000241,2,"2025-11-08T16:30:48.462",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413099,1762619448473,"fUST",-213.61,0.000241,2,"2025-11-08T16:30:48.473",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413100,1762619448483,"fUST",-213.61,0.000241,2,"2025-11-08T16:30:48.483",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413101,1762619448492,"fUST",-2000.0,0.00024116,2,"2025-11-08T16:30:48.492",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413102,1762619448503,"fUST",-247.0,0.00024117,2,"2025-11-08T16:30:48.503",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413103,1762619448512,"fUST",-46015.6808204,0.00024142,2,"2025-11-08T16:30:48.512",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413104,1762619448524,"fUST",-500.0,0.00024173,2,"2025-11-08T16:30:48.524",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413105,1762619448534,"fUST",-500.0,0.00024173,2,"2025-11-08T16:30:48.534",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413106,1762619448544,"fUST",-500.0,0.00024173,2,"2025-11-08T16:30:48.544",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413107,1762619448555,"fUST",-500.0,0.00024173,2,"2025-11-08T16:30:48.555",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413108,1762619448564,"fUST",-151.0,0.00024173,7,"2025-11-08T16:30:48.564",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413109,1762619448574,"fUST",-269.589389,0.00024173,2,"2025-11-08T16:30:48.574",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413110,1762619448585,"fUST",-213.61,0.000242,2,"2025-11-08T16:30:48.585",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413111,1762619448597,"fUST",-213.61,0.000242,2,"2025-11-08T16:30:48.597",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413112,1762619448607,"fUST",-168.0,0.00024297,2,"2025-11-08T16:30:48.607",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413113,1762619448619,"fUST",-350.0,0.000243,2,"2025-11-08T16:30:48.619",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413114,1762619448630,"fUST",-213.61,0.000243,2,"2025-11-08T16:30:48.630",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413115,1762619448641,"fUST",-213.61,0.000243,2,"2025-11-08T16:30:48.641",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413116,1762619448651,"fUST",-404.0,0.00024301,2,"2025-11-08T16:30:48.651",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413117,1762619448662,"fUST",-420.0,0.00024301,2,"2025-11-08T16:30:48.662",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413118,1762619448672,"fUST",-403.0,0.00024301,2,"2025-11-08T16:30:48.672",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413119,1762619448683,"fUST",-420.0,0.00024301,2,"2025-11-08T16:30:48.683",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413120,1762619448693,"fUST",-247.0,0.00024305,2,"2025-11-08T16:30:48.693",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413121,1762619448702,"fUST",-168.0,0.00024328,2,"2025-11-08T16:30:48.702",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413122,1762619448713,"fUST",-213.61,0.000244,2,"2025-11-08T16:30:48.713",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413123,1762619448723,"fUST",-213.61,0.000244,2,"2025-11-08T16:30:48.723",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413124,1762619448733,"fUST",-168.0,0.00024404,2,"2025-11-08T16:30:48.733",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413125,1762619448743,"fUST",-1680.0,0.00024414,2,"2025-11-08T16:30:48.743",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413126,1762619448753,"fUST",-213.61,0.000245,2,"2025-11-08T16:30:48.753",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413127,1762619448768,"fUST",-213.61,0.000245,2,"2025-11-08T16:30:48.768",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413128,1762619448781,"fUST",-1723.17934684,0.00024564,2,"2025-11-08T16:30:48.781",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413129,1762619448791,"fUST",-247.0,0.00024599,2,"2025-11-08T16:30:48.791",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413130,1762619448801,"fUST",-213.61,0.000246,2,"2025-11-08T16:30:48.801",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413131,1762619448811,"fUST",-213.61,0.000246,2,"2025-11-08T16:30:48.811",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413132,1762619448820,"fUST",-213.61,0.000246,2,"2025-11-08T16:30:48.820",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413133,1762619448830,"fUST",-247.0,0.00024649,2,"2025-11-08T16:30:48.830",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413134,1762619448840,"fUST",-2016.47770415,0.00024651,2,"2025-11-08T16:30:48.840",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413135,1762619448849,"fUST",-151.0,0.00024658,2,"2025-11-08T16:30:48.849",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413136,1762619448858,"fUST",-2500.0,0.00024664,2,"2025-11-08T16:30:48.858",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413137,1762619448868,"fUST",-151.0,0.000247,8,"2025-11-08T16:30:48.868",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413138,1762619448878,"fUST",-213.61,0.000247,2,"2025-11-08T16:30:48.878",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413139,1762619448887,"fUST",-213.61,0.000247,2,"2025-11-08T16:30:48.887",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413140,1762619448897,"fUST",-151.0,0.00024713,2,"2025-11-08T16:30:48.897",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413141,1762619448907,"fUST",-1075.17552594,0.00024721,2,"2025-11-08T16:30:48.907",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413142,1762619448917,"fUST",-500.0,0.00024721,2,"2025-11-08T16:30:48.917",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413143,1762619448927,"fUST",-733.77673172,0.00024721,2,"2025-11-08T16:30:48.927",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413144,1762619448937,"fUST",-198.0,0.00024768,2,"2025-11-08T16:30:48.937",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413145,1762619448947,"fUST",-151.0,0.000248,2,"2025-11-08T16:30:48.947",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413146,1762619448957,"fUST",-24479.1540108,0.000248,2,"2025-11-08T16:30:48.957",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413147,1762619448970,"fUST",-500.0,0.00024873,2,"2025-11-08T16:30:48.970",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413148,1762619448980,"fUST",-500.0,0.00024873,2,"2025-11-08T16:30:48.980",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413149,1762619448989,"fUST",-500.0,0.00024873,2,"2025-11-08T16:30:48.989",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413150,1762619449001,"fUST",-500.0,0.00024873,2,"2025-11-08T16:30:49.001",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413151,1762619449011,"fUST",-500.0,0.00024873,2,"2025-11-08T16:30:49.011",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413152,1762619449024,"fUST",-160.0,0.00024878,2,"2025-11-08T16:30:49.024",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413153,1762619449034,"fUST",-151.0,0.000249,2,"2025-11-08T16:30:49.034",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413154,1762619449045,"fUST",-175566.94825145,0.000249,2,"2025-11-08T16:30:49.045",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413155,1762619484965,"fUST",1118.97267802,0.00036829,20,"2025-11-08T16:31:24.965",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413156,1762619840284,"fUST",1000.0,0.00032,120,"2025-11-08T16:37:20.284",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413267,1762620631803,"fUST",-150.0,0.00019043,2,"2025-11-08T16:50:31.803",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413268,1762620631814,"fUST",-599.1227061,0.00019055,2,"2025-11-08T16:50:31.814",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413269,1762620631824,"fUST",-254.64163945,0.00020871,2,"2025-11-08T16:50:31.824",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413270,1762620631835,"fUST",-344.48106665,0.00020871,2,"2025-11-08T16:50:31.835",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413272,1762620631849,"fUST",-177.0,0.00021043,2,"2025-11-08T16:50:31.849",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413273,1762620631858,"fUST",-435.37796709,0.000221,2,"2025-11-08T16:50:31.858",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413274,1762620631868,"fUST",-257.77739613,0.00022574,2,"2025-11-08T16:50:31.868",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413275,1762620631877,"fUST",-282.0,0.00022587,2,"2025-11-08T16:50:31.877",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413276,1762620631887,"fUST",-300.0,0.00022587,2,"2025-11-08T16:50:31.887",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413277,1762620631896,"fUST",-1200.0,0.00022587,2,"2025-11-08T16:50:31.896",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413279,1762620631907,"fUST",-3944.27268687,0.00022588,2,"2025-11-08T16:50:31.907",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413280,1762620631917,"fUST",-500.0,0.00022588,2,"2025-11-08T16:50:31.917",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413282,1762620631926,"fUST",-500.0,0.00022588,2,"2025-11-08T16:50:31.926",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413283,1762620631935,"fUST",-500.0,0.00022588,2,"2025-11-08T16:50:31.935",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413285,1762620631945,"fUST",-500.0,0.00022589,2,"2025-11-08T16:50:31.945",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413286,1762620631955,"fUST",-500.0,0.00022589,2,"2025-11-08T16:50:31.955",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413287,1762620631964,"fUST",-500.0,0.00022589,2,"2025-11-08T16:50:31.964",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413288,1762620631973,"fUST",-508.00205783,0.00022589,2,"2025-11-08T16:50:31.973",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413289,1762620631982,"fUST",-160.0,0.00022615,2,"2025-11-08T16:50:31.982",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413290,1762620632115,"fUST",-399.81834234,0.00022615,2,"2025-11-08T16:50:32.115",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413291,1762620632127,"fUST",-599.1227061,0.00022686,2,"2025-11-08T16:50:32.127",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413292,1762620632136,"fUST",-420.0,0.00022695,2,"2025-11-08T16:50:32.136",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413293,1762620632146,"fUST",-1695.19,0.000228,7,"2025-11-08T16:50:32.146",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413294,1762620632156,"fUST",-203.35309801,0.00022872,2,"2025-11-08T16:50:32.156",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413307,1762620639855,"fUST",-216.64690199,0.00022872,2,"2025-11-08T16:50:39.855",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413308,1762620639865,"fUST",-420.0,0.00022883,2,"2025-11-08T16:50:39.865",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413309,1762620639874,"fUST",-420.0,0.00022943,2,"2025-11-08T16:50:39.874",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413310,1762620639884,"fUST",-204.0,0.00023043,2,"2025-11-08T16:50:39.884",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413311,1762620639894,"fUST",-420.0,0.00023306,2,"2025-11-08T16:50:39.894",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413312,1762620639903,"fUST",-420.0,0.00023512,2,"2025-11-08T16:50:39.903",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413313,1762620639913,"fUST",-420.0,0.00023542,2,"2025-11-08T16:50:39.913",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413314,1762620639922,"fUST",-66.89309801,0.00023641,2,"2025-11-08T16:50:39.922",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413315,1762620639935,"fUST",-353.10690199,0.00023641,2,"2025-11-08T16:50:39.935",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413316,1762620639944,"fUST",-515.33867484,0.00023642,2,"2025-11-08T16:50:39.944",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413317,1762620639954,"fUST",-500.0,0.00023858,2,"2025-11-08T16:50:39.954",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413318,1762620639964,"fUST",-420.0,0.00023859,2,"2025-11-08T16:50:39.964",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413319,1762620639975,"fUST",-448.87437376,0.000239,2,"2025-11-08T16:50:39.975",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413345,1762621034468,"fUST",244.896267,0.00013699,2,"2025-11-08T16:57:14.468",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413348,1762621279476,"fUST",500.0,0.00036801,60,"2025-11-08T17:01:19.476",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413349,1762621279713,"fUST",500.0,0.00036801,60,"2025-11-08T17:01:19.713",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413350,1762621280021,"fUST",500.0,0.00036801,60,"2025-11-08T17:01:20.021",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413351,1762621280268,"fUST",529.46815493,0.00036801,60,"2025-11-08T17:01:20.268",0.00036865000000000004,58.46,0.968176059495015,729509643.8429666]
[393413371,1762621739867,"fUST",2449144.18107317,0.00036801,30,"2025-11-08T17:08:59.867",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413372,1762621768153,"fUST",-501.59436442,0.000185,2,"2025-11-08T17:09:28.153",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413373,1762621768175,"fUST",-150.0,0.00018644,2,"2025-11-08T17:09:28.175",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413374,1762621768195,"fUST",-199.7789564,0.00019055,2,"2025-11-08T17:09:28.195",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413375,1762621768216,"fUST",-244.896267,0.00020187,2,"2025-11-08T17:09:28.216",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413376,1762621768237,"fUST",-177.0,0.00020644,2,"2025-11-08T17:09:28.237",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413377,1762621768256,"fUST",-199.7789564,0.00021335,2,"2025-11-08T17:09:28.256",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413378,1762621768276,"fUST",-6910.65465136,0.0002187,2,"2025-11-08T17:09:28.276",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413379,1762621768296,"fUST",-123.57653704,0.00021872,2,"2025-11-08T17:09:28.296",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413398,1762621832076,"fUST",-414.41783866,0.00019055,2,"2025-11-08T17:10:32.076",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413400,1762621832085,"fUST",-414.41783866,0.00020896,2,"2025-11-08T17:10:32.085",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413401,1762621832095,"fUST",-42.37512272,0.0002187,2,"2025-11-08T17:10:32.095",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413404,1762621832108,"fUST",-526.9393523,0.0002187,2,"2025-11-08T17:10:32.108",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413406,1762621832117,"fUST",-268.41,0.00021963,10,"2025-11-08T17:10:32.117",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413408,1762621832126,"fUST",-223.67,0.00021963,10,"2025-11-08T17:10:32.126",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413409,1762621832135,"fUST",-300.0,0.00021968,2,"2025-11-08T17:10:32.135",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413410,1762621832144,"fUST",-216.83811945,0.00021968,2,"2025-11-08T17:10:32.144",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413411,1762621832155,"fUST",-83.16188055,0.00021968,2,"2025-11-08T17:10:32.155",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413412,1762621832164,"fUST",-300.0,0.00021968,2,"2025-11-08T17:10:32.164",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413413,1762621832175,"fUST",-300.0,0.00021968,2,"2025-11-08T17:10:32.175",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413414,1762621832185,"fUST",-1200.0,0.00021968,2,"2025-11-08T17:10:32.185",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413415,1762621832194,"fUST",-39089.48517299,0.0002197,2,"2025-11-08T17:10:32.194",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413416,1762621832213,"fUST",-362.37188495,0.0002197,2,"2025-11-08T17:10:32.213",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413417,1762621832224,"fUST",-314.11079535,0.0002197,2,"2025-11-08T17:10:32.224",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413489,1762621840122,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.122",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413490,1762621840132,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.132",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413491,1762621840142,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.142",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413492,1762621840151,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.151",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413493,1762621840161,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.161",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413494,1762621840170,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.170",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413495,1762621840180,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.180",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413496,1762621840190,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.190",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413497,1762621840200,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.200",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413498,1762621840209,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.209",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413499,1762621840220,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.220",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413500,1762621840229,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.229",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413501,1762621840239,"fUST",-502.2960885,0.00021969,2,"2025-11-08T17:10:40.239",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413502,1762621840249,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.249",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413503,1762621840258,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.258",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413504,1762621840269,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.269",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413505,1762621840278,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.278",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413506,1762621840290,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.290",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413507,1762621840299,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.299",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413508,1762621840309,"fUST",-500.0,0.00021969,2,"2025-11-08T17:10:40.309",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413509,1762621840320,"fUST",-469.59973597,0.00021969,2,"2025-11-08T17:10:40.320",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413597,1762622649798,"fUST",583.66,0.00019616,4,"2025-11-08T17:24:09.798",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413599,1762622776459,"fUST",-253.48994132,0.00019227,2,"2025-11-08T17:26:16.459",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413600,1762622776481,"fUST",-244.37,0.00019421,2,"2025-11-08T17:26:16.481",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413601,1762622776504,"fUST",-150.0,0.00019716,2,"2025-11-08T17:26:16.504",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413602,1762622776526,"fUST",-436.74001477,0.00019793,2,"2025-11-08T17:26:16.526",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413603,1762622776548,"fUST",-1458.48433073,0.00019793,2,"2025-11-08T17:26:16.548",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413604,1762622776571,"fUST",-227.79055537,0.000199,2,"2025-11-08T17:26:16.571",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413605,1762622786444,"fUST",-177.0,0.00021716,2,"2025-11-08T17:26:26.444",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413606,1762622786467,"fUST",-1200.0,0.00021888,2,"2025-11-08T17:26:26.467",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413607,1762622786490,"fUST",-300.0,0.00021888,2,"2025-11-08T17:26:26.490",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413608,1762622786512,"fUST",-6046.82281994,0.00021889,2,"2025-11-08T17:26:26.512",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413609,1762622792092,"fUST",-219.25615836,0.000219,2,"2025-11-08T17:26:32.092",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413610,1762622799429,"fUST",-10596.40403166,0.000219,2,"2025-11-08T17:26:39.429",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413611,1762622799451,"fUST",-3196.6701623,0.00021941,2,"2025-11-08T17:26:39.451",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413612,1762622799478,"fUST",-4065.5233288,0.00021941,2,"2025-11-08T17:26:39.478",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413613,1762622799500,"fUST",-500.0,0.00021972,2,"2025-11-08T17:26:39.500",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413614,1762622799523,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.523",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413615,1762622799545,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.545",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413616,1762622799568,"fUST",-637.08960961,0.00021973,2,"2025-11-08T17:26:39.568",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413617,1762622799592,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.592",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413618,1762622799615,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.615",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413619,1762622799641,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.641",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413620,1762622799663,"fUST",-184.1651728,0.00021973,2,"2025-11-08T17:26:39.663",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413621,1762622799683,"fUST",-465.39798466,0.00021973,2,"2025-11-08T17:26:39.683",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413622,1762622799706,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.706",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413623,1762622799726,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.726",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413624,1762622799747,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.747",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413625,1762622799768,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.768",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413626,1762622799790,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.790",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413627,1762622799813,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.813",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413628,1762622799835,"fUST",-426.05216027,0.00021973,2,"2025-11-08T17:26:39.835",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413629,1762622799861,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.861",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413630,1762622799886,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.886",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413631,1762622799908,"fUST",-209.20844078,0.00021973,2,"2025-11-08T17:26:39.908",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413632,1762622799934,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.934",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413633,1762622799956,"fUST",-500.0,0.00021973,2,"2025-11-08T17:26:39.956",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413634,1762622799978,"fUST",-164.55,0.00021973,2,"2025-11-08T17:26:39.978",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413635,1762622800003,"fUST",-186.39,0.0002198,10,"2025-11-08T17:26:40.003",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413636,1762622800026,"fUST",-155.33,0.0002198,10,"2025-11-08T17:26:40.026",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413637,1762622800048,"fUST",-776.66,0.0002198,10,"2025-11-08T17:26:40.048",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413638,1762622800071,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.071",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413639,1762622800092,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.092",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413640,1762622800114,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.114",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413641,1762622800136,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.136",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413642,1762622800157,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.157",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413643,1762622800179,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.179",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413644,1762622800202,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.202",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413645,1762622800228,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.228",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413646,1762622800252,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.252",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413647,1762622800275,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.275",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413648,1762622800300,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.300",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413649,1762622800325,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.325",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413650,1762622800347,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.347",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413651,1762622800370,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.370",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413652,1762622800394,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.394",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413653,1762622800417,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.417",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413654,1762622800439,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.439",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413655,1762622800463,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.463",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413656,1762622800488,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.488",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413657,1762622800512,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.512",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413658,1762622800537,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.537",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413659,1762622800559,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.559",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413660,1762622800583,"fUST",-520.82533641,0.00021986,2,"2025-11-08T17:26:40.583",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413661,1762622800719,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.719",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413662,1762622800742,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.742",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413663,1762622800765,"fUST",-478.97924205,0.00021986,2,"2025-11-08T17:26:40.765",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413664,1762622800789,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.789",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413665,1762622800811,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.811",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413666,1762622800836,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.836",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413667,1762622800858,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.858",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413668,1762622800881,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.881",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413669,1762622800904,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.904",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413670,1762622800927,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.927",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413671,1762622800950,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.950",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413672,1762622800975,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:40.975",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413673,1762622801002,"fUST",-500.0,0.00021986,2,"2025-11-08T17:26:41.002",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413674,1762622801028,"fUST",-147.10702653,0.00021986,2,"2025-11-08T17:26:41.028",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413734,1762623032170,"fUST",-248.84958398,0.00019058,2,"2025-11-08T17:30:32.170",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413736,1762623032179,"fUST",-204.93041602,0.00020303,4,"2025-11-08T17:30:32.179",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413757,1762623032892,"fUST",-29.61821987,0.00020303,4,"2025-11-08T17:30:32.892",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413847,1762623043508,"fUST",-15.45136411,0.00020303,4,"2025-11-08T17:30:43.508",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413848,1762623043518,"fUST",-8.91043126,0.00020681,2,"2025-11-08T17:30:43.518",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413861,1762623199846,"fUST",639.0,0.0001765,2,"2025-11-08T17:33:19.846",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413862,1762623483377,"fUST",200.49,0.00015984,2,"2025-11-08T17:38:03.377",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413863,1762623626903,"fUST",300.0,0.0003287,120,"2025-11-08T17:40:26.903",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413891,1762624232358,"fUST",-328.88854191,0.00019058,2,"2025-11-08T17:50:32.358",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413892,1762624232368,"fUST",-150.0,0.00019478,2,"2025-11-08T17:50:32.368",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413893,1762624232377,"fUST",-179.081418,0.00019899,2,"2025-11-08T17:50:32.377",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413894,1762624232391,"fUST",-267.1415597,0.00020386,2,"2025-11-08T17:50:32.391",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413895,1762624232401,"fUST",-291.12587555,0.00020386,2,"2025-11-08T17:50:32.401",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413896,1762624232410,"fUST",-332.38257106,0.00020386,2,"2025-11-08T17:50:32.410",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413897,1762624232419,"fUST",-489.18003378,0.000207,2,"2025-11-08T17:50:32.419",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413898,1762624232432,"fUST",-93.33086644,0.000207,2,"2025-11-08T17:50:32.432",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413899,1762624232441,"fUST",-208.0,0.00020888,2,"2025-11-08T17:50:32.441",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413900,1762624232450,"fUST",-457.23302966,0.00020888,2,"2025-11-08T17:50:32.450",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413934,1762624240476,"fUST",-500.0,0.00020888,2,"2025-11-08T17:50:40.476",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413937,1762624240488,"fUST",-242.76697034,0.00020888,2,"2025-11-08T17:50:40.488",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413939,1762624240498,"fUST",-135.43292966,0.00020889,2,"2025-11-08T17:50:40.498",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413975,1762624244656,"fUST",-2560.99762283,0.00020889,2,"2025-11-08T17:50:44.656",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393413978,1762624244868,"fUST",-344.8474044,0.00020889,2,"2025-11-08T17:50:44.868",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414031,1762624246781,"fUST",-2249.69201054,0.00020889,2,"2025-11-08T17:50:46.781",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414032,1762624246790,"fUST",-300.0,0.00020898,2,"2025-11-08T17:50:46.790",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414033,1762624246800,"fUST",-411.60034836,0.000209,2,"2025-11-08T17:50:46.800",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414034,1762624246809,"fUST",-435.37796709,0.00020973,2,"2025-11-08T17:50:46.809",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414035,1762624246819,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:46.819",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414036,1762624246828,"fUST",-2408.43356042,0.00020973,2,"2025-11-08T17:50:46.828",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414037,1762624246837,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:46.837",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414038,1762624246847,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:46.847",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414039,1762624246857,"fUST",-74.3078572,0.00020973,2,"2025-11-08T17:50:46.857",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414040,1762624246868,"fUST",-356.32752106,0.00020973,2,"2025-11-08T17:50:46.868",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414041,1762624247091,"fUST",-69.36462174,0.00020973,2,"2025-11-08T17:50:47.091",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414042,1762624247102,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.102",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414043,1762624247111,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.111",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414044,1762624247122,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.122",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414045,1762624247132,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.132",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414046,1762624247145,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.145",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414047,1762624247154,"fUST",-500.0,0.00020973,2,"2025-11-08T17:50:47.154",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414048,1762624247164,"fUST",-173.952338,0.00020983,2,"2025-11-08T17:50:47.164",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414049,1762624247173,"fUST",-500.0,0.00020988,2,"2025-11-08T17:50:47.173",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414050,1762624247183,"fUST",-500.0,0.00020988,2,"2025-11-08T17:50:47.183",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414051,1762624247193,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.193",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414052,1762624247202,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.202",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414053,1762624247212,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.212",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414054,1762624247222,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.222",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414055,1762624247231,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.231",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414056,1762624247241,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.241",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414057,1762624247251,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.251",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414058,1762624247261,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.261",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414059,1762624247270,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.270",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414060,1762624247280,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.280",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414061,1762624247290,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.290",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414062,1762624247299,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.299",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414063,1762624247308,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.308",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414064,1762624247318,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.318",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414065,1762624247327,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.327",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414066,1762624247337,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.337",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414067,1762624247346,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.346",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414068,1762624247356,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.356",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414069,1762624247365,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.365",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414070,1762624247375,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.375",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414071,1762624247385,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.385",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414072,1762624247398,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.398",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414073,1762624247408,"fUST",-541.69013406,0.00020989,2,"2025-11-08T17:50:47.408",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414074,1762624247418,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.418",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414075,1762624247430,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.430",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414076,1762624247441,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.441",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414077,1762624247451,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.451",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414078,1762624247460,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.460",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414079,1762624247472,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.472",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414080,1762624247481,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.481",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414081,1762624247490,"fUST",-500.0,0.00020989,2,"2025-11-08T17:50:47.490",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414082,1762624247499,"fUST",-442.75199749,0.00020989,2,"2025-11-08T17:50:47.499",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414102,1762624587583,"fUST",635.0,0.00032877,120,"2025-11-08T17:56:27.583",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414104,1762624621367,"fUST",220.40664,0.00013699,2,"2025-11-08T17:57:01.367",0.00036865000000000004,58.51,0.9682457304495097,729994972.7441463]
[393414105,1762625283638,"fUST",241.92,0.00015984,2,"2025-11-08T18:08:03.638",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414106,1762625371142,"fUST",-337.78755807,0.00018239,2,"2025-11-08T18:09:31.142",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414107,1762625371163,"fUST",-150.0,0.00018331,2,"2025-11-08T18:09:31.163",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414108,1762625371188,"fUST",-149.5608255,0.00018423,2,"2025-11-08T18:09:31.188",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414142,1762625432646,"fUST",-56.56299131,0.00018423,2,"2025-11-08T18:10:32.646",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414144,1762625432656,"fUST",-206.12381681,0.00018609,2,"2025-11-08T18:10:32.656",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414146,1762625432666,"fUST",-6896.4051257,0.00019967,2,"2025-11-08T18:10:32.666",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414148,1762625432676,"fUST",-224.0,0.00019999,2,"2025-11-08T18:10:32.676",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414150,1762625432686,"fUST",-1200.0,0.00019999,2,"2025-11-08T18:10:32.686",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414152,1762625432695,"fUST",-7051.52791669,0.0002,2,"2025-11-08T18:10:32.695",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414154,1762625432704,"fUST",-220.40664,0.00020187,2,"2025-11-08T18:10:32.704",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414156,1762625432714,"fUST",-177.0,0.00020331,2,"2025-11-08T18:10:32.714",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414158,1762625432723,"fUST",-6125.3567109,0.00020873,2,"2025-11-08T18:10:32.723",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414160,1762625432732,"fUST",-329.28027868,0.000209,2,"2025-11-08T18:10:32.732",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414162,1762625432742,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.742",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414163,1762625432755,"fUST",-249.14094162,0.00020973,2,"2025-11-08T18:10:32.755",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414165,1762625432764,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.764",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414167,1762625432773,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.773",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414169,1762625432783,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.783",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414171,1762625432792,"fUST",-259.9911074,0.00020973,2,"2025-11-08T18:10:32.792",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414173,1762625432801,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.801",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414175,1762625432810,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.810",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414177,1762625432821,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.821",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414179,1762625432829,"fUST",-500.0,0.00020973,2,"2025-11-08T18:10:32.829",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414181,1762625432838,"fUST",-151.0,0.00020973,2,"2025-11-08T18:10:32.838",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414183,1762625432847,"fUST",-1109.5513593,0.00020983,2,"2025-11-08T18:10:32.847",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414186,1762625432856,"fUST",-159.1528359,0.00020983,2,"2025-11-08T18:10:32.856",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414189,1762625432865,"fUST",-151.0,0.00020987,2,"2025-11-08T18:10:32.865",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414192,1762625432874,"fUST",-500.0,0.00020989,2,"2025-11-08T18:10:32.874",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414195,1762625432882,"fUST",-151.81,0.00021,2,"2025-11-08T18:10:32.882",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414198,1762625432891,"fUST",-151.81,0.00021,2,"2025-11-08T18:10:32.891",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414201,1762625432900,"fUST",-151.81,0.00021,2,"2025-11-08T18:10:32.900",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414204,1762625432910,"fUST",-151.81,0.00021,2,"2025-11-08T18:10:32.910",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414206,1762625432920,"fUST",-151.81,0.000211,2,"2025-11-08T18:10:32.920",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414209,1762625432929,"fUST",-151.81,0.000211,2,"2025-11-08T18:10:32.929",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414212,1762625432937,"fUST",-151.81,0.000211,2,"2025-11-08T18:10:32.937",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414214,1762625432947,"fUST",-151.81,0.000211,2,"2025-11-08T18:10:32.947",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414215,1762625432956,"fUST",-151.81,0.000212,2,"2025-11-08T18:10:32.956",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414216,1762625432965,"fUST",-151.81,0.000212,2,"2025-11-08T18:10:32.965",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414217,1762625432975,"fUST",-151.81,0.000212,2,"2025-11-08T18:10:32.975",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414218,1762625432984,"fUST",-151.81,0.000212,2,"2025-11-08T18:10:32.984",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414219,1762625432994,"fUST",-151.81,0.000212,2,"2025-11-08T18:10:32.994",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414220,1762625433003,"fUST",-500.0,0.00021263,2,"2025-11-08T18:10:33.003",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414221,1762625433013,"fUST",-564.51,0.000213,2,"2025-11-08T18:10:33.013",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414222,1762625433022,"fUST",-151.81,0.000213,2,"2025-11-08T18:10:33.022",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414223,1762625433033,"fUST",-151.81,0.000213,2,"2025-11-08T18:10:33.033",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414224,1762625433043,"fUST",-151.81,0.000213,2,"2025-11-08T18:10:33.043",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414225,1762625433052,"fUST",-151.81,0.000213,2,"2025-11-08T18:10:33.052",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414226,1762625433061,"fUST",-151.81,0.000213,2,"2025-11-08T18:10:33.061",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414227,1762625433071,"fUST",-500.0,0.0002135,2,"2025-11-08T18:10:33.071",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414228,1762625433081,"fUST",-151.81,0.000214,2,"2025-11-08T18:10:33.081",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414229,1762625433090,"fUST",-151.81,0.000214,2,"2025-11-08T18:10:33.090",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414230,1762625433100,"fUST",-151.81,0.000214,2,"2025-11-08T18:10:33.100",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414231,1762625433110,"fUST",-151.81,0.000214,2,"2025-11-08T18:10:33.110",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414232,1762625433119,"fUST",-151.81,0.000214,2,"2025-11-08T18:10:33.119",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414233,1762625433128,"fUST",-151.81,0.000215,2,"2025-11-08T18:10:33.128",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414234,1762625433138,"fUST",-151.81,0.000215,2,"2025-11-08T18:10:33.138",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414235,1762625433146,"fUST",-151.81,0.000215,2,"2025-11-08T18:10:33.146",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414236,1762625433156,"fUST",-151.81,0.000215,2,"2025-11-08T18:10:33.156",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414237,1762625433166,"fUST",-151.81,0.000215,2,"2025-11-08T18:10:33.166",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414238,1762625433175,"fUST",-1000.0,0.00021521,2,"2025-11-08T18:10:33.175",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414239,1762625433184,"fUST",-1004.11390506,0.00021521,2,"2025-11-08T18:10:33.184",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414240,1762625433193,"fUST",-1005.52981895,0.00021521,2,"2025-11-08T18:10:33.193",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414241,1762625433203,"fUST",-471.2770702,0.00021521,2,"2025-11-08T18:10:33.203",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414242,1762625433212,"fUST",-487.01783429,0.00021521,2,"2025-11-08T18:10:33.212",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414243,1762625433253,"fUST",-512.98216571,0.00021521,2,"2025-11-08T18:10:33.253",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414244,1762625433262,"fUST",-255.15647001,0.00021537,2,"2025-11-08T18:10:33.262",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414245,1762625433274,"fUST",-244.84352999,0.00021537,2,"2025-11-08T18:10:33.274",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414246,1762625433283,"fUST",-73.65647001,0.000216,2,"2025-11-08T18:10:33.283",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414259,1762625438422,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:38.422",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414260,1762625438432,"fUST",-340.0,0.00021349,2,"2025-11-08T18:10:38.432",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414353,1762625444107,"fUST",-160.0,0.00021349,2,"2025-11-08T18:10:44.107",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414354,1762625444117,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.117",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414355,1762625444127,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.127",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414356,1762625444136,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.136",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414357,1762625444146,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.146",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414358,1762625444156,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.156",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414359,1762625444165,"fUST",-497.80973206,0.00021349,2,"2025-11-08T18:10:44.165",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414360,1762625444176,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.176",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414361,1762625444186,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.186",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414362,1762625444195,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.195",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414363,1762625444205,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.205",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414364,1762625444215,"fUST",-528.73711495,0.00021349,2,"2025-11-08T18:10:44.215",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414365,1762625444319,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.319",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414366,1762625444333,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.333",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414367,1762625444342,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.342",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414368,1762625444352,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.352",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414369,1762625444361,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.361",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414370,1762625444371,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.371",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414371,1762625444380,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.380",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414372,1762625444390,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.390",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414373,1762625444400,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.400",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414374,1762625444410,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.410",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414375,1762625444419,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.419",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414376,1762625444429,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.429",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414377,1762625444439,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.439",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414378,1762625444448,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.448",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414379,1762625444458,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.458",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414380,1762625444467,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.467",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414381,1762625444477,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.477",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414382,1762625444486,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.486",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414383,1762625444497,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.497",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414384,1762625444507,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:44.507",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414385,1762625444516,"fUST",-59.23613818,0.00021349,2,"2025-11-08T18:10:44.516",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414386,1762625444528,"fUST",-304.7019283,0.00021349,2,"2025-11-08T18:10:44.528",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414390,1762625446964,"fUST",-136.06193352,0.00021349,2,"2025-11-08T18:10:46.964",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414391,1762625446975,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:46.975",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414392,1762625446985,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:46.985",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414393,1762625446995,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:46.995",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414394,1762625447005,"fUST",-345.75090814,0.00021349,2,"2025-11-08T18:10:47.005",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414395,1762625447016,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.016",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414396,1762625447026,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.026",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414397,1762625447036,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.036",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414398,1762625447045,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.045",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414399,1762625447059,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.059",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414400,1762625447068,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.068",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414401,1762625447079,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.079",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414402,1762625447088,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.088",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414403,1762625447099,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.099",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414404,1762625447108,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.108",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414405,1762625447118,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.118",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414406,1762625447127,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.127",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414407,1762625447137,"fUST",-245.9919952,0.00021349,2,"2025-11-08T18:10:47.137",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414408,1762625447146,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.146",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414409,1762625447155,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.155",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414410,1762625447164,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.164",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414411,1762625447174,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.174",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414412,1762625447183,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.183",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414413,1762625447193,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.193",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414414,1762625447202,"fUST",-500.0,0.00021349,2,"2025-11-08T18:10:47.202",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414415,1762625447211,"fUST",-217.00103872,0.00021349,2,"2025-11-08T18:10:47.211",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414416,1762625751684,"fUST",5000.0,0.00019616,4,"2025-11-08T18:15:51.684",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414417,1762625759575,"fUST",5000.0,0.00019616,4,"2025-11-08T18:15:59.575",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414419,1762626153917,"fUST",5000.0,0.0001765,2,"2025-11-08T18:22:33.917",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414420,1762626162467,"fUST",5000.0,0.0001765,2,"2025-11-08T18:22:42.467",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414421,1762626170849,"fUST",5000.0,0.0001765,2,"2025-11-08T18:22:50.849",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414422,1762626178658,"fUST",5000.0,0.0001765,2,"2025-11-08T18:22:58.658",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414423,1762626187223,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:07.223",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414424,1762626195509,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:15.509",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414425,1762626203553,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:23.553",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414426,1762626211865,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:31.865",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414427,1762626219909,"fUST",3618.6276802,0.0001765,2,"2025-11-08T18:23:39.909",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414428,1762626228446,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:48.446",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414429,1762626236405,"fUST",5000.0,0.0001765,2,"2025-11-08T18:23:56.405",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414430,1762626251631,"fUST",5000.0,0.0001765,2,"2025-11-08T18:24:11.631",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414431,1762626259478,"fUST",5000.0,0.0001765,2,"2025-11-08T18:24:19.478",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414432,1762626275019,"fUST",5000.0,0.0001765,2,"2025-11-08T18:24:35.019",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414433,1762626282900,"fUST",5000.0,0.0001765,2,"2025-11-08T18:24:42.900",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414434,1762626298094,"fUST",5000.0,0.0001765,2,"2025-11-08T18:24:58.094",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414435,1762626306263,"fUST",5000.0,0.0001765,2,"2025-11-08T18:25:06.263",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414437,1762626321367,"fUST",5000.0,0.0001765,2,"2025-11-08T18:25:21.367",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414438,1762626329917,"fUST",5000.0,0.0001765,2,"2025-11-08T18:25:29.917",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414440,1762626345576,"fUST",79.5556798,0.0001765,2,"2025-11-08T18:25:45.576",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414441,1762626353367,"fUST",5000.0,0.00017501,2,"2025-11-08T18:25:53.367",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414442,1762626375994,"fUST",5000.0,0.00017501,2,"2025-11-08T18:26:15.994",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414444,1762626397984,"fUST",5000.0,0.00017501,2,"2025-11-08T18:26:37.984",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414445,1762626421108,"fUST",5000.0,0.00017501,2,"2025-11-08T18:27:01.108",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414446,1762626444425,"fUST",5000.0,0.00017501,2,"2025-11-08T18:27:24.425",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414447,1762626467572,"fUST",370.09215828,0.00017501,2,"2025-11-08T18:27:47.572",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414450,1762626548065,"fUST",5000.0,0.00017501,2,"2025-11-08T18:29:08.065",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414451,1762626555134,"fUST",-3597.76491056,0.00017841,2,"2025-11-08T18:29:15.134",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414452,1762626555157,"fUST",-150.0,0.00017891,2,"2025-11-08T18:29:15.157",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414453,1762626555180,"fUST",-869.0,0.00017942,2,"2025-11-08T18:29:15.180",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414454,1762626555201,"fUST",-300.0,0.00017999,2,"2025-11-08T18:29:15.201",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414455,1762626555224,"fUST",-829.02928524,0.00018,2,"2025-11-08T18:29:15.224",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414456,1762626555243,"fUST",-150.1244903,0.00018958,2,"2025-11-08T18:29:15.243",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414457,1762626555264,"fUST",-206.1814926,0.00018958,2,"2025-11-08T18:29:15.264",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414458,1762626555283,"fUST",-285.90937632,0.00019058,2,"2025-11-08T18:29:15.283",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414459,1762626555302,"fUST",-174.400207,0.00019177,2,"2025-11-08T18:29:15.302",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414460,1762626555324,"fUST",-129.81993288,0.00019639,2,"2025-11-08T18:29:15.324",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414484,1762626631786,"fUST",-190.73327938,0.00019058,2,"2025-11-08T18:30:31.786",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414486,1762626631797,"fUST",-2890.15600935,0.00019443,2,"2025-11-08T18:30:31.797",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414489,1762626631809,"fUST",-1024.2636864,0.00019443,2,"2025-11-08T18:30:31.809",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414526,1762626637733,"fUST",-1085.58030425,0.00019443,2,"2025-11-08T18:30:37.733",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414528,1762626637745,"fUST",-150.0,0.00019566,2,"2025-11-08T18:30:37.745",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414529,1762626637755,"fUST",-999.0,0.00019689,2,"2025-11-08T18:30:37.755",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414531,1762626637765,"fUST",-3918.6356716,0.00019804,2,"2025-11-08T18:30:37.765",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414533,1762626637774,"fUST",-218.51947415,0.00019831,2,"2025-11-08T18:30:37.774",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414535,1762626637784,"fUST",-288.13953036,0.0002089,2,"2025-11-08T18:30:37.784",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414537,1762626637795,"fUST",-248.0,0.00020972,2,"2025-11-08T18:30:37.795",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414540,1762626637805,"fUST",-500.0,0.00020973,2,"2025-11-08T18:30:37.805",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414542,1762626637815,"fUST",-500.0,0.00020973,2,"2025-11-08T18:30:37.815",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414543,1762626637826,"fUST",-550.1,0.0002098,10,"2025-11-08T18:30:37.826",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414544,1762626637836,"fUST",-300.0,0.00020988,2,"2025-11-08T18:30:37.836",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414545,1762626637846,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.846",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414546,1762626637856,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.856",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414547,1762626637866,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.866",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414548,1762626637876,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.876",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414549,1762626637886,"fUST",-447.63745722,0.00020989,2,"2025-11-08T18:30:37.886",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414550,1762626637895,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.895",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414551,1762626637904,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.904",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414552,1762626637913,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.913",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414553,1762626637923,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.923",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414554,1762626637932,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.932",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414555,1762626637942,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.942",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414556,1762626637952,"fUST",-229.29826467,0.00020989,2,"2025-11-08T18:30:37.952",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414557,1762626637962,"fUST",-434.57509081,0.00020989,2,"2025-11-08T18:30:37.962",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414558,1762626637971,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.971",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414559,1762626637980,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.980",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414560,1762626637991,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:37.991",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414561,1762626638000,"fUST",-501.29117119,0.00020989,2,"2025-11-08T18:30:38.000",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414562,1762626638012,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.012",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414563,1762626638022,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.022",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414564,1762626638032,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.032",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414565,1762626638044,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.044",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414566,1762626638059,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.059",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414567,1762626638069,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.069",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414568,1762626638079,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.079",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414569,1762626638089,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.089",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414570,1762626638099,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.099",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414571,1762626638109,"fUST",-195.1727534,0.00020989,2,"2025-11-08T18:30:38.109",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414572,1762626638123,"fUST",-562.20458946,0.00020989,2,"2025-11-08T18:30:38.123",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414573,1762626638134,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.134",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414574,1762626638145,"fUST",-199.09314714,0.00020989,2,"2025-11-08T18:30:38.145",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414575,1762626638156,"fUST",-550.0,0.00020989,2,"2025-11-08T18:30:38.156",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414576,1762626638167,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.167",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414577,1762626638178,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.178",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414578,1762626638188,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.188",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414579,1762626638198,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.198",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414580,1762626638209,"fUST",-338.705498,0.00020989,2,"2025-11-08T18:30:38.209",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414581,1762626638220,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.220",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414582,1762626638230,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.230",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414583,1762626638240,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.240",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414584,1762626638250,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.250",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414585,1762626638260,"fUST",-500.0,0.00020989,2,"2025-11-08T18:30:38.260",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414586,1762626638270,"fUST",-13172.34402101,0.00020989,2,"2025-11-08T18:30:38.270",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414587,1762626638281,"fUST",-96825.30288281,0.0002099,2,"2025-11-08T18:30:38.281",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414588,1762626638291,"fUST",-155.43,0.0002099,2,"2025-11-08T18:30:38.291",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414589,1762626638302,"fUST",-155.53,0.00021,2,"2025-11-08T18:30:38.302",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414590,1762626638313,"fUST",-155.53,0.00021,2,"2025-11-08T18:30:38.313",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414591,1762626638323,"fUST",-155.53,0.000211,2,"2025-11-08T18:30:38.323",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414592,1762626638333,"fUST",-155.53,0.000211,2,"2025-11-08T18:30:38.333",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414593,1762626638343,"fUST",-288.13953034,0.00021118,2,"2025-11-08T18:30:38.343",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414594,1762626638353,"fUST",-155.53,0.000212,2,"2025-11-08T18:30:38.353",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414595,1762626638363,"fUST",-155.53,0.000212,2,"2025-11-08T18:30:38.363",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414596,1762626638373,"fUST",-155.53,0.000213,2,"2025-11-08T18:30:38.373",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414597,1762626638382,"fUST",-155.53,0.000213,2,"2025-11-08T18:30:38.382",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414598,1762626638392,"fUST",-288.13953034,0.00021345,2,"2025-11-08T18:30:38.392",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414599,1762626638402,"fUST",-155.53,0.000214,2,"2025-11-08T18:30:38.402",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414600,1762626638411,"fUST",-155.53,0.000214,2,"2025-11-08T18:30:38.411",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414601,1762626638421,"fUST",-155.53,0.000214,2,"2025-11-08T18:30:38.421",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414602,1762626638431,"fUST",-155.53,0.000215,2,"2025-11-08T18:30:38.431",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414603,1762626638440,"fUST",-155.53,0.000215,2,"2025-11-08T18:30:38.440",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414604,1762626638450,"fUST",-634.97348352,0.00021521,2,"2025-11-08T18:30:38.450",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414605,1762626638460,"fUST",-1000.0,0.00021521,2,"2025-11-08T18:30:38.460",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414606,1762626638469,"fUST",-177.0,0.00021566,2,"2025-11-08T18:30:38.469",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414607,1762626638479,"fUST",-288.13953034,0.00021573,2,"2025-11-08T18:30:38.479",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414608,1762626638489,"fUST",-155.53,0.000216,2,"2025-11-08T18:30:38.489",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414609,1762626638500,"fUST",-155.53,0.000216,2,"2025-11-08T18:30:38.500",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414610,1762626638509,"fUST",-155.53,0.000217,2,"2025-11-08T18:30:38.509",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414611,1762626638519,"fUST",-155.53,0.000217,2,"2025-11-08T18:30:38.519",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414612,1762626638529,"fUST",-289.81369006,0.000218,2,"2025-11-08T18:30:38.529",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414613,1762626638540,"fUST",-288.13953034,0.000218,2,"2025-11-08T18:30:38.540",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414614,1762626638551,"fUST",-155.53,0.000218,2,"2025-11-08T18:30:38.551",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414615,1762626638561,"fUST",-155.53,0.000218,2,"2025-11-08T18:30:38.561",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414616,1762626638570,"fUST",-383.17892366,0.00021802,2,"2025-11-08T18:30:38.570",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414617,1762626638580,"fUST",-190.73327938,0.00021803,2,"2025-11-08T18:30:38.580",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414618,1762626638591,"fUST",-500.0,0.00021873,2,"2025-11-08T18:30:38.591",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414619,1762626638602,"fUST",-298.41498586,0.00021873,2,"2025-11-08T18:30:38.602",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414620,1762626638612,"fUST",-500.0,0.00021873,2,"2025-11-08T18:30:38.612",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414621,1762626638622,"fUST",-500.0,0.00021873,2,"2025-11-08T18:30:38.622",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414622,1762626638633,"fUST",-493.97907115,0.00021873,2,"2025-11-08T18:30:38.633",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414623,1762626638643,"fUST",-500.0,0.00021873,2,"2025-11-08T18:30:38.643",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414624,1762626638654,"fUST",-501.13663059,0.00021873,2,"2025-11-08T18:30:38.654",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414625,1762626638663,"fUST",-500.0,0.00021873,2,"2025-11-08T18:30:38.663",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414626,1762626638673,"fUST",-500.5865276,0.00021873,2,"2025-11-08T18:30:38.673",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414627,1762626638683,"fUST",-502.11888296,0.00021873,2,"2025-11-08T18:30:38.683",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414628,1762626638693,"fUST",-275018.46051278,0.00021898,2,"2025-11-08T18:30:38.693",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414629,1762626638707,"fUST",-886.95632991,0.00021898,2,"2025-11-08T18:30:38.707",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414722,1762626643851,"fUST",-6795.2,0.00021898,2,"2025-11-08T18:30:43.851",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414741,1762626646108,"fUST",-402299.38315731,0.00021898,2,"2025-11-08T18:30:46.108",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414743,1762626646119,"fUST",-155.53,0.000219,2,"2025-11-08T18:30:46.119",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414744,1762626646131,"fUST",-285.0,0.00021956,2,"2025-11-08T18:30:46.131",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414745,1762626646141,"fUST",-94372.72831172,0.00021998,2,"2025-11-08T18:30:46.141",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414746,1762626646150,"fUST",-286.0,0.00022,2,"2025-11-08T18:30:46.150",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414747,1762626646159,"fUST",-1500.0,0.00022068,2,"2025-11-08T18:30:46.159",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414748,1762626646173,"fUST",-1525.67,0.000222,7,"2025-11-08T18:30:46.173",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414749,1762626646183,"fUST",-311.34638156,0.00022211,2,"2025-11-08T18:30:46.183",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414750,1762626646193,"fUST",-205.52560569,0.00022421,2,"2025-11-08T18:30:46.193",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414751,1762626646206,"fUST",-750.05409004,0.00022421,2,"2025-11-08T18:30:46.206",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414752,1762626646219,"fUST",-2000.0,0.00022616,2,"2025-11-08T18:30:46.219",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414753,1762626646228,"fUST",-420.0,0.00022831,2,"2025-11-08T18:30:46.228",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414754,1762626646349,"fUST",-600.0,0.00023,2,"2025-11-08T18:30:46.349",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414755,1762626646361,"fUST",-338.83933872,0.00023164,2,"2025-11-08T18:30:46.361",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414756,1762626646371,"fUST",-151.0,0.00023288,7,"2025-11-08T18:30:46.371",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414757,1762626646381,"fUST",-151.0,0.00023288,7,"2025-11-08T18:30:46.381",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414758,1762626646390,"fUST",-151.0,0.00023288,7,"2025-11-08T18:30:46.390",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414759,1762626646399,"fUST",-212.19312649,0.00023288,7,"2025-11-08T18:30:46.399",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414760,1762626646409,"fUST",-160.0,0.00023375,2,"2025-11-08T18:30:46.409",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414761,1762626646418,"fUST",-204.0,0.00023566,2,"2025-11-08T18:30:46.418",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414762,1762626646427,"fUST",-845.46042011,0.00023642,2,"2025-11-08T18:30:46.427",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414763,1762626646436,"fUST",-420.0,0.00023655,2,"2025-11-08T18:30:46.436",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414764,1762626646446,"fUST",-260.0,0.00023923,2,"2025-11-08T18:30:46.446",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414765,1762626646455,"fUST",-420.0,0.00023955,2,"2025-11-08T18:30:46.455",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414766,1762626646467,"fUST",-500.0,0.00023973,2,"2025-11-08T18:30:46.467",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414767,1762626646477,"fUST",-420.0,0.00024107,2,"2025-11-08T18:30:46.477",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414768,1762626646487,"fUST",-2184.964,0.00024127,2,"2025-11-08T18:30:46.487",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414769,1762626646498,"fUST",-628.0,0.00024127,2,"2025-11-08T18:30:46.498",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414770,1762626646508,"fUST",-986.0,0.00024127,2,"2025-11-08T18:30:46.508",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414771,1762626646518,"fUST",-4411.0,0.00024152,2,"2025-11-08T18:30:46.518",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414772,1762626646527,"fUST",-420.0,0.00024245,2,"2025-11-08T18:30:46.527",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414773,1762626646536,"fUST",-151.0,0.000243,9,"2025-11-08T18:30:46.536",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414774,1762626646546,"fUST",-247.0,0.0002432,2,"2025-11-08T18:30:46.546",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414775,1762626646555,"fUST",-420.0,0.00024374,2,"2025-11-08T18:30:46.555",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414776,1762626646564,"fUST",-247.0,0.00024375,2,"2025-11-08T18:30:46.564",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414777,1762626646573,"fUST",-1525.67,0.000244,7,"2025-11-08T18:30:46.573",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414778,1762626646582,"fUST",-233.471,0.00024426,2,"2025-11-08T18:30:46.582",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414779,1762626646591,"fUST",-247.0,0.00024427,2,"2025-11-08T18:30:46.591",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414780,1762626646601,"fUST",-420.0,0.0002446,2,"2025-11-08T18:30:46.601",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414781,1762626646611,"fUST",-500.0,0.00024471,2,"2025-11-08T18:30:46.611",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414782,1762626646620,"fUST",-644.98246694,0.00024521,2,"2025-11-08T18:30:46.620",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414783,1762626646629,"fUST",-168.0,0.00024532,2,"2025-11-08T18:30:46.629",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414784,1762626646639,"fUST",-190.92401265,0.00024547,2,"2025-11-08T18:30:46.639",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414785,1762626646649,"fUST",-151.0,0.000246,10,"2025-11-08T18:30:46.649",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414786,1762626646658,"fUST",-151.0,0.000246,6,"2025-11-08T18:30:46.658",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414787,1762626646667,"fUST",-247.0,0.00024629,2,"2025-11-08T18:30:46.667",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414788,1762626646676,"fUST",-8654.06887424,0.0002465,2,"2025-11-08T18:30:46.676",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414789,1762626646685,"fUST",-4103.85817241,0.000248,2,"2025-11-08T18:30:46.685",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414790,1762626646694,"fUST",-587.0,0.00024835,2,"2025-11-08T18:30:46.694",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414791,1762626646704,"fUST",-11170.19351169,0.0002485,2,"2025-11-08T18:30:46.704",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414792,1762626646713,"fUST",-168.0,0.00024885,2,"2025-11-08T18:30:46.713",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414793,1762626646722,"fUST",-215.99253539,0.0002489,2,"2025-11-08T18:30:46.722",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414794,1762626646731,"fUST",-471533.76600882,0.000249,2,"2025-11-08T18:30:46.731",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414795,1762626857253,"fUST",5000.0,0.00019616,4,"2025-11-08T18:34:17.253",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414796,1762626924993,"fUST",4052.0,0.00032877,120,"2025-11-08T18:35:24.993",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414885,1762627073394,"fUST",169.376198,0.00010966,2,"2025-11-08T18:37:53.394",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414887,1762627080102,"fUST",237.04,0.00015485,2,"2025-11-08T18:38:00.102",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414892,1762627558403,"fUST",303.354006,0.00013699,2,"2025-11-08T18:45:58.403",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414894,1762627637085,"fUST",-3918.27879624,0.00018215,2,"2025-11-08T18:47:17.085",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414895,1762627637106,"fUST",-2618.73428977,0.00018399,2,"2025-11-08T18:47:17.106",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414896,1762627637127,"fUST",-300.0,0.00018584,2,"2025-11-08T18:47:17.127",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414897,1762627637147,"fUST",-5000.0,0.00018585,2,"2025-11-08T18:47:17.147",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414898,1762627637166,"fUST",-257.43381489,0.00018673,2,"2025-11-08T18:47:17.166",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414899,1762627637187,"fUST",-150.0,0.00018774,2,"2025-11-08T18:47:17.187",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414900,1762627637207,"fUST",-920.0,0.00018963,2,"2025-11-08T18:47:17.207",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414901,1762627637227,"fUST",-178.7400613,0.00019058,2,"2025-11-08T18:47:17.227",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414902,1762627637247,"fUST",-676.25737625,0.00019058,2,"2025-11-08T18:47:17.247",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414903,1762627637267,"fUST",-3941.0655513,0.00019839,2,"2025-11-08T18:47:17.267",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414904,1762627637287,"fUST",-8926.5163492,0.00020114,2,"2025-11-08T18:47:17.287",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414905,1762627637309,"fUST",-154.0545643,0.00020114,2,"2025-11-08T18:47:17.309",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414906,1762627637330,"fUST",-1000.0,0.00020125,2,"2025-11-08T18:47:17.330",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414907,1762627637349,"fUST",-303.354006,0.00020187,2,"2025-11-08T18:47:17.349",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414908,1762627637370,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.370",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414909,1762627637391,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.391",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414910,1762627637412,"fUST",-397.633115,0.00020213,2,"2025-11-08T18:47:17.412",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414911,1762627637436,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.436",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414912,1762627637459,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.459",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414913,1762627637480,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.480",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414914,1762627637503,"fUST",-280.17216806,0.00020213,2,"2025-11-08T18:47:17.503",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414915,1762627637524,"fUST",-500.0,0.00020213,2,"2025-11-08T18:47:17.524",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414916,1762627637544,"fUST",-177.21209827,0.00020213,2,"2025-11-08T18:47:17.544",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414917,1762627639382,"fUST",387.54,0.000201,2,"2025-11-08T18:47:19.382",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414918,1762627639729,"fUST",387.54,0.000201,2,"2025-11-08T18:47:19.729",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414919,1762627639928,"fUST",387.54,0.000201,2,"2025-11-08T18:47:19.928",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414920,1762627640223,"fUST",387.54,0.000201,2,"2025-11-08T18:47:20.223",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414921,1762627640498,"fUST",387.54,0.000201,2,"2025-11-08T18:47:20.498",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414922,1762627640901,"fUST",387.54,0.000201,2,"2025-11-08T18:47:20.901",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414923,1762627641061,"fUST",387.54,0.000201,2,"2025-11-08T18:47:21.061",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414924,1762627641345,"fUST",387.54,0.000201,2,"2025-11-08T18:47:21.345",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414925,1762627641640,"fUST",387.54,0.000201,2,"2025-11-08T18:47:21.640",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414927,1762627641919,"fUST",387.54,0.000201,2,"2025-11-08T18:47:21.919",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414929,1762627642336,"fUST",387.54,0.000201,2,"2025-11-08T18:47:22.336",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414930,1762627642794,"fUST",387.54,0.000201,2,"2025-11-08T18:47:22.794",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414932,1762627643248,"fUST",387.54,0.000201,2,"2025-11-08T18:47:23.248",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414933,1762627643574,"fUST",387.54,0.000201,2,"2025-11-08T18:47:23.574",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414934,1762627643868,"fUST",387.54,0.000201,2,"2025-11-08T18:47:23.868",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414935,1762627644138,"fUST",387.54,0.000201,2,"2025-11-08T18:47:24.138",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414936,1762627644420,"fUST",387.54,0.000201,2,"2025-11-08T18:47:24.420",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414937,1762627644704,"fUST",387.54,0.000201,2,"2025-11-08T18:47:24.704",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414938,1762627644982,"fUST",387.54,0.000202,2,"2025-11-08T18:47:24.982",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414939,1762627645284,"fUST",387.54,0.000202,2,"2025-11-08T18:47:25.284",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414940,1762627645664,"fUST",387.54,0.000202,2,"2025-11-08T18:47:25.664",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414941,1762627645975,"fUST",387.54,0.000202,2,"2025-11-08T18:47:25.975",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414942,1762627646332,"fUST",387.54,0.000202,2,"2025-11-08T18:47:26.332",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414943,1762627646696,"fUST",387.54,0.000202,2,"2025-11-08T18:47:26.696",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414944,1762627646965,"fUST",387.54,0.000202,2,"2025-11-08T18:47:26.965",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414945,1762627647253,"fUST",387.54,0.000202,2,"2025-11-08T18:47:27.253",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414946,1762627647539,"fUST",387.54,0.000202,2,"2025-11-08T18:47:27.539",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414947,1762627647968,"fUST",387.54,0.000202,2,"2025-11-08T18:47:27.968",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414948,1762627648364,"fUST",387.54,0.000202,2,"2025-11-08T18:47:28.364",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414949,1762627648674,"fUST",387.54,0.000202,2,"2025-11-08T18:47:28.674",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414950,1762627649061,"fUST",387.54,0.000202,2,"2025-11-08T18:47:29.061",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414951,1762627649355,"fUST",387.54,0.000202,2,"2025-11-08T18:47:29.355",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414952,1762627649697,"fUST",387.54,0.000202,2,"2025-11-08T18:47:29.697",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414953,1762627649722,"fUST",206.1814926,0.00018673,2,"2025-11-08T18:47:29.722",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414954,1762627650062,"fUST",387.54,0.000202,2,"2025-11-08T18:47:30.062",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414955,1762627650384,"fUST",387.54,0.000202,2,"2025-11-08T18:47:30.384",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414956,1762627650654,"fUST",387.54,0.000202,2,"2025-11-08T18:47:30.654",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414957,1762627650931,"fUST",387.54,0.000202,2,"2025-11-08T18:47:30.931",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414958,1762627651208,"fUST",387.54,0.000202,2,"2025-11-08T18:47:31.208",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414959,1762627651486,"fUST",387.54,0.000202,2,"2025-11-08T18:47:31.486",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414960,1762627652461,"fUST",387.54,0.000202,2,"2025-11-08T18:47:32.461",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414961,1762627652880,"fUST",387.54,0.000202,2,"2025-11-08T18:47:32.880",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414962,1762627653251,"fUST",387.54,0.000202,2,"2025-11-08T18:47:33.251",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414963,1762627653577,"fUST",387.54,0.000202,2,"2025-11-08T18:47:33.577",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414964,1762627653855,"fUST",387.54,0.000202,2,"2025-11-08T18:47:33.855",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414965,1762627654150,"fUST",387.54,0.000202,2,"2025-11-08T18:47:34.150",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414966,1762627654580,"fUST",387.54,0.000202,2,"2025-11-08T18:47:34.580",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414967,1762627654729,"fUST",387.54,0.000202,2,"2025-11-08T18:47:34.729",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414968,1762627655004,"fUST",387.54,0.000202,2,"2025-11-08T18:47:35.004",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414969,1762627655293,"fUST",387.54,0.000202,2,"2025-11-08T18:47:35.293",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414970,1762627655568,"fUST",387.54,0.000202,2,"2025-11-08T18:47:35.568",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414971,1762627660834,"fUST",5000.0,0.00020214,2,"2025-11-08T18:47:40.834",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414972,1762627662188,"fUST",1062.41920821,0.00031,120,"2025-11-08T18:47:42.188",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414973,1762627663261,"fUST",201.11374425,0.00031,120,"2025-11-08T18:47:43.261",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414974,1762627664570,"fUST",1062.41920821,0.000319,120,"2025-11-08T18:47:44.570",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414975,1762627668717,"fUST",244.37,0.00020214,2,"2025-11-08T18:47:48.717",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414976,1762627669735,"fUST",183.93961696,0.00031,120,"2025-11-08T18:47:49.735",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414977,1762627670487,"fUST",183.93961696,0.000319,120,"2025-11-08T18:47:50.487",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414978,1762627677839,"fUST",253.48994132,0.00020214,2,"2025-11-08T18:47:57.839",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414979,1762627678485,"fUST",454.5063755,0.00020213,2,"2025-11-08T18:47:58.485",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414980,1762627682174,"fUST",162.06859215,0.00031,120,"2025-11-08T18:48:02.174",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414981,1762627683033,"fUST",184.92206227,0.00031,120,"2025-11-08T18:48:03.033",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414982,1762627683069,"fUST",162.06859215,0.000319,120,"2025-11-08T18:48:03.069",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414983,1762627683926,"fUST",184.92206227,0.000319,120,"2025-11-08T18:48:03.926",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414984,1762627683998,"fUST",193.84147042,0.00031,120,"2025-11-08T18:48:03.998",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414985,1762627684712,"fUST",193.84147042,0.000319,120,"2025-11-08T18:48:04.712",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414986,1762627693598,"fUST",191.2034592,0.00031,120,"2025-11-08T18:48:13.598",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414987,1762627696048,"fUST",374.19068188,0.00031,120,"2025-11-08T18:48:16.048",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414988,1762627696741,"fUST",374.19068188,0.000319,120,"2025-11-08T18:48:16.741",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414989,1762627706734,"fUST",164.41473516,0.00031,120,"2025-11-08T18:48:26.734",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414990,1762627707364,"fUST",164.41473516,0.000319,120,"2025-11-08T18:48:27.364",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414991,1762627715771,"fUST",307.18187989,0.0001961,4,"2025-11-08T18:48:35.771",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393414992,1762627780555,"fUST",181.0783719,0.00032876,120,"2025-11-08T18:49:40.555",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415024,1762627831956,"fUST",-208.62137095,0.00019058,2,"2025-11-08T18:50:31.956",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415026,1762627831966,"fUST",-2558.21798823,0.00019911,2,"2025-11-08T18:50:31.966",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415028,1762627831976,"fUST",-564.76064082,0.00019911,2,"2025-11-08T18:50:31.976",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415030,1762627831987,"fUST",-405.23935918,0.00019911,2,"2025-11-08T18:50:31.987",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415032,1762627831996,"fUST",-1200.0,0.0002001,2,"2025-11-08T18:50:31.996",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415034,1762627832005,"fUST",-1392.62415017,0.00020011,2,"2025-11-08T18:50:32.005",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415093,1762627832741,"fUST",-3607.37584983,0.00020011,2,"2025-11-08T18:50:32.741",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415094,1762627832751,"fUST",-300.0,0.00020212,2,"2025-11-08T18:50:32.751",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415095,1762627832760,"fUST",-9939.55972126,0.00020213,2,"2025-11-08T18:50:32.760",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415237,1762627837816,"fUST",-160.0,0.00019854,2,"2025-11-08T18:50:37.816",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415239,1762627837827,"fUST",-1508.75000003,0.00020213,2,"2025-11-08T18:50:37.827",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415241,1762627837839,"fUST",-38551.69027871,0.00020213,2,"2025-11-08T18:50:37.839",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415243,1762627837849,"fUST",-45.4936245,0.00020213,2,"2025-11-08T18:50:37.849",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415245,1762627837858,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.858",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415247,1762627837868,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.868",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415249,1762627837877,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.877",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415251,1762627837887,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.887",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415252,1762627837897,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.897",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415254,1762627837906,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.906",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415256,1762627837915,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.915",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415258,1762627837924,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.924",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415260,1762627837934,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.934",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415262,1762627837943,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.943",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415264,1762627837952,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.952",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415265,1762627837961,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.961",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415267,1762627837970,"fUST",-232.39632388,0.00020213,2,"2025-11-08T18:50:37.970",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415269,1762627837979,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.979",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415271,1762627837989,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.989",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415273,1762627837998,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:37.998",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415275,1762627838007,"fUST",-568.74280277,0.00020213,2,"2025-11-08T18:50:38.007",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415277,1762627838015,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.015",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415278,1762627838025,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.025",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415280,1762627838034,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.034",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415282,1762627838044,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.044",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415284,1762627838053,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.053",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415286,1762627838063,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.063",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415288,1762627838073,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.073",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415290,1762627838082,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.082",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415291,1762627838092,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.092",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415293,1762627838102,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.102",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415294,1762627838112,"fUST",-531.08131784,0.00020213,2,"2025-11-08T18:50:38.112",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415295,1762627838122,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.122",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415296,1762627838131,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.131",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415297,1762627838141,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.141",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415298,1762627838151,"fUST",-500.0,0.00020213,2,"2025-11-08T18:50:38.151",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415299,1762627838161,"fUST",-151.0,0.00020214,2,"2025-11-08T18:50:38.161",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415300,1762627838171,"fUST",-151.0,0.00020214,2,"2025-11-08T18:50:38.171",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415301,1762627838180,"fUST",-296.33809117,0.00020214,2,"2025-11-08T18:50:38.180",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415302,1762627838191,"fUST",-500.0,0.00020214,2,"2025-11-08T18:50:38.191",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415303,1762627838201,"fUST",-500.0,0.00020214,2,"2025-11-08T18:50:38.201",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415304,1762627838211,"fUST",-503.24461669,0.00020273,2,"2025-11-08T18:50:38.211",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415305,1762627838220,"fUST",-184.1651728,0.00020273,2,"2025-11-08T18:50:38.220",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415306,1762627838230,"fUST",-503.17034432,0.00020273,2,"2025-11-08T18:50:38.230",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415307,1762627838240,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.240",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415308,1762627838250,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.250",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415309,1762627838261,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.261",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415310,1762627838271,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.271",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415311,1762627838282,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.282",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415312,1762627838291,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.291",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415313,1762627838302,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.302",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415314,1762627838311,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.311",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415315,1762627838320,"fUST",-344.09955185,0.00020273,2,"2025-11-08T18:50:38.320",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415316,1762627838330,"fUST",-221.54205735,0.00020273,2,"2025-11-08T18:50:38.330",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415317,1762627838340,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.340",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415318,1762627838352,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.352",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415319,1762627838362,"fUST",-353.30326899,0.00020273,2,"2025-11-08T18:50:38.362",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415320,1762627838372,"fUST",-501.55675906,0.00020273,2,"2025-11-08T18:50:38.372",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415321,1762627838382,"fUST",-209.20844078,0.00020273,2,"2025-11-08T18:50:38.382",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415322,1762627838392,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.392",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415323,1762627838402,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.402",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415324,1762627838411,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.411",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415325,1762627838422,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.422",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415326,1762627838431,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.431",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415327,1762627838441,"fUST",-500.0,0.00020273,2,"2025-11-08T18:50:38.441",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415328,1762627838452,"fUST",-163.5492158,0.00020555,2,"2025-11-08T18:50:38.452",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415329,1762627838462,"fUST",-177.0,0.00020774,2,"2025-11-08T18:50:38.462",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415330,1762627838472,"fUST",-1000.0,0.00020821,2,"2025-11-08T18:50:38.472",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415331,1762627838482,"fUST",-500.0,0.00020821,2,"2025-11-08T18:50:38.482",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415332,1762627838492,"fUST",-500.0,0.00020821,2,"2025-11-08T18:50:38.492",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415333,1762627838504,"fUST",-500.0,0.00020821,2,"2025-11-08T18:50:38.504",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415334,1762627838521,"fUST",-465.39798466,0.00020821,2,"2025-11-08T18:50:38.521",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415335,1762627838534,"fUST",-1000.0,0.00020821,2,"2025-11-08T18:50:38.534",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415336,1762627838547,"fUST",-815.73777014,0.00020821,2,"2025-11-08T18:50:38.547",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415337,1762627838560,"fUST",-426.05216027,0.00020821,2,"2025-11-08T18:50:38.560",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415338,1762627838573,"fUST",-294.5334864,0.00020821,2,"2025-11-08T18:50:38.573",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415339,1762627838585,"fUST",-500.0,0.00020821,2,"2025-11-08T18:50:38.585",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415340,1762627838596,"fUST",-500.0,0.00020821,2,"2025-11-08T18:50:38.596",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415341,1762627838609,"fUST",-1000.0,0.00020821,2,"2025-11-08T18:50:38.609",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415342,1762627838621,"fUST",-500.0,0.00020989,2,"2025-11-08T18:50:38.621",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415343,1762627838633,"fUST",-501.75107031,0.00020989,2,"2025-11-08T18:50:38.633",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415344,1762627838645,"fUST",-162.28811,0.00021,2,"2025-11-08T18:50:38.645",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415345,1762627838658,"fUST",-500.0,0.00021019,2,"2025-11-08T18:50:38.658",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415346,1762627838670,"fUST",-501.71414369,0.00021019,2,"2025-11-08T18:50:38.670",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415347,1762627838683,"fUST",-502.94976486,0.0002112,2,"2025-11-08T18:50:38.683",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415348,1762627838695,"fUST",-500.0,0.0002112,2,"2025-11-08T18:50:38.695",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415349,1762627838706,"fUST",-450.78,0.0002119,10,"2025-11-08T18:50:38.706",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415350,1762627838719,"fUST",-515.70850134,0.000212,2,"2025-11-08T18:50:38.719",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415351,1762627838731,"fUST",-500.0,0.000212,2,"2025-11-08T18:50:38.731",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415352,1762627838744,"fUST",-500.0,0.000212,2,"2025-11-08T18:50:38.744",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415353,1762627838755,"fUST",-501.76423508,0.000212,2,"2025-11-08T18:50:38.755",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415354,1762627838766,"fUST",-500.0,0.00021214,2,"2025-11-08T18:50:38.766",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415355,1762627838778,"fUST",-504.22968347,0.00021214,2,"2025-11-08T18:50:38.778",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415356,1762627838791,"fUST",-485.40550878,0.00021214,2,"2025-11-08T18:50:38.791",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415357,1762627838804,"fUST",-500.0,0.00021368,2,"2025-11-08T18:50:38.804",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415358,1762627838817,"fUST",-418.64278596,0.00021368,2,"2025-11-08T18:50:38.817",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415359,1762627838830,"fUST",-1500.0,0.00021368,2,"2025-11-08T18:50:38.830",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415360,1762627838843,"fUST",-375.65,0.00021446,10,"2025-11-08T18:50:38.843",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415361,1762627838855,"fUST",-177.40300651,0.00021456,2,"2025-11-08T18:50:38.855",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415362,1762627838868,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.868",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415363,1762627838880,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.880",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415364,1762627838891,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.891",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415365,1762627838903,"fUST",-151.0,0.00021456,2,"2025-11-08T18:50:38.903",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415366,1762627838914,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.914",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415367,1762627838924,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.924",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415368,1762627838935,"fUST",-151.0,0.00021456,2,"2025-11-08T18:50:38.935",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415369,1762627838947,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.947",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415370,1762627838959,"fUST",-151.0,0.00021456,2,"2025-11-08T18:50:38.959",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415371,1762627838970,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.970",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415372,1762627838984,"fUST",-182.28293563,0.00021456,2,"2025-11-08T18:50:38.984",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415373,1762627838997,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:38.997",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415374,1762627839011,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:39.011",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415375,1762627839024,"fUST",-250.0,0.00021456,2,"2025-11-08T18:50:39.024",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415376,1762627839036,"fUST",-215.55209707,0.00021456,2,"2025-11-08T18:50:39.036",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415377,1762627839049,"fUST",-169.376198,0.00021503,2,"2025-11-08T18:50:39.049",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415378,1762627839063,"fUST",-502.07956742,0.00021573,2,"2025-11-08T18:50:39.063",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415379,1762627839077,"fUST",-646.10174379,0.00021573,2,"2025-11-08T18:50:39.077",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415380,1762627839089,"fUST",-540.94,0.00021601,10,"2025-11-08T18:50:39.089",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415381,1762627839102,"fUST",-1001.943017,0.00021611,2,"2025-11-08T18:50:39.102",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415382,1762627839115,"fUST",-3363.2380969,0.00021647,2,"2025-11-08T18:50:39.115",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415383,1762627839126,"fUST",-1000.0,0.00021668,2,"2025-11-08T18:50:39.126",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415384,1762627839138,"fUST",-208.62137095,0.00021673,2,"2025-11-08T18:50:39.138",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415385,1762627839150,"fUST",-1000.0,0.00021748,2,"2025-11-08T18:50:39.150",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415386,1762627839163,"fUST",-776.1658473,0.00021762,2,"2025-11-08T18:50:39.163",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415387,1762627839176,"fUST",-500.0,0.00021916,2,"2025-11-08T18:50:39.176",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415388,1762627839190,"fUST",-213.84,0.00022,7,"2025-11-08T18:50:39.190",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415389,1762627839204,"fUST",-420.0,0.00022004,2,"2025-11-08T18:50:39.204",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415390,1762627839219,"fUST",-556.97396949,0.00022216,2,"2025-11-08T18:50:39.219",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415391,1762627839233,"fUST",-500.0,0.0002225,2,"2025-11-08T18:50:39.233",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415392,1762627839246,"fUST",-1500.0,0.00022296,2,"2025-11-08T18:50:39.246",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415393,1762627839257,"fUST",-342.44249003,0.00022313,2,"2025-11-08T18:50:39.257",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415394,1762627839268,"fUST",-154.05456429,0.00022444,2,"2025-11-08T18:50:39.268",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415395,1762627839279,"fUST",-616.39648206,0.00022665,2,"2025-11-08T18:50:39.279",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415396,1762627839291,"fUST",-160.0,0.00022726,2,"2025-11-08T18:50:39.291",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415397,1762627839303,"fUST",-204.0,0.00022774,2,"2025-11-08T18:50:39.303",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415398,1762627839315,"fUST",-1000.0,0.00022798,2,"2025-11-08T18:50:39.315",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415399,1762627839328,"fUST",-313.41645176,0.00022843,2,"2025-11-08T18:50:39.328",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415400,1762627839339,"fUST",-2033.05225721,0.00022844,2,"2025-11-08T18:50:39.339",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415401,1762627839349,"fUST",-501.76283583,0.00022886,2,"2025-11-08T18:50:39.349",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415402,1762627839361,"fUST",-1095.81596811,0.00023017,2,"2025-11-08T18:50:39.361",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415403,1762627839372,"fUST",-593.49243116,0.00023133,2,"2025-11-08T18:50:39.372",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415404,1762627839383,"fUST",-500.0,0.00023133,2,"2025-11-08T18:50:39.383",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415405,1762627839394,"fUST",-503.1055677,0.00023133,2,"2025-11-08T18:50:39.394",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415406,1762627839405,"fUST",-358.19023059,0.00023283,2,"2025-11-08T18:50:39.405",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415407,1762627839417,"fUST",-1500.0,0.00023346,2,"2025-11-08T18:50:39.417",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415408,1762627839428,"fUST",-1712.21245017,0.00023369,2,"2025-11-08T18:50:39.428",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415409,1762627839439,"fUST",-168.0,0.00023509,2,"2025-11-08T18:50:39.439",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415410,1762627839450,"fUST",-500.0,0.00023511,2,"2025-11-08T18:50:39.450",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415411,1762627839462,"fUST",-500.0,0.00023511,2,"2025-11-08T18:50:39.462",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415412,1762627839474,"fUST",-500.0,0.0002352,2,"2025-11-08T18:50:39.474",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415413,1762627839486,"fUST",-820.99619595,0.00023642,2,"2025-11-08T18:50:39.486",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415414,1762627839496,"fUST",-2463.12034232,0.00023721,2,"2025-11-08T18:50:39.496",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415415,1762627839509,"fUST",-559.11256306,0.00023722,2,"2025-11-08T18:50:39.509",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415416,1762627839522,"fUST",-500.0,0.00023729,2,"2025-11-08T18:50:39.522",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415417,1762627839532,"fUST",-500.0,0.00023729,2,"2025-11-08T18:50:39.532",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415418,1762627839543,"fUST",-500.0,0.00023729,2,"2025-11-08T18:50:39.543",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415419,1762627839555,"fUST",-500.0,0.00023729,2,"2025-11-08T18:50:39.555",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415420,1762627839567,"fUST",-168.0,0.0002373,2,"2025-11-08T18:50:39.567",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415421,1762627839579,"fUST",-164.31502253,0.00023773,2,"2025-11-08T18:50:39.579",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415422,1762627839591,"fUST",-168.0,0.00023794,2,"2025-11-08T18:50:39.591",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415423,1762627839602,"fUST",-168.0,0.00023829,2,"2025-11-08T18:50:39.602",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415424,1762627839613,"fUST",-482.50036061,0.00023833,2,"2025-11-08T18:50:39.613",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415425,1762627839624,"fUST",-500.0,0.00023833,2,"2025-11-08T18:50:39.624",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415426,1762627839635,"fUST",-1064.71587848,0.00023894,2,"2025-11-08T18:50:39.635",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415427,1762627839645,"fUST",-553.13,0.000239,2,"2025-11-08T18:50:39.645",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415428,1762627839656,"fUST",-587.0,0.00023954,2,"2025-11-08T18:50:39.656",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415429,1762627839667,"fUST",-168.0,0.00023954,2,"2025-11-08T18:50:39.667",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415430,1762627839678,"fUST",-500.0,0.0002396,2,"2025-11-08T18:50:39.678",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415431,1762627839689,"fUST",-500.0,0.0002396,2,"2025-11-08T18:50:39.689",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415432,1762627839701,"fUST",-213.84,0.00024,7,"2025-11-08T18:50:39.701",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415434,1762627839711,"fUST",-168.0,0.00024026,2,"2025-11-08T18:50:39.711",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415436,1762627839722,"fUST",-500.0,0.00024033,2,"2025-11-08T18:50:39.722",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415438,1762627839733,"fUST",-500.0,0.00024033,2,"2025-11-08T18:50:39.733",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415440,1762627839744,"fUST",-500.0,0.00024033,2,"2025-11-08T18:50:39.744",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415441,1762627839754,"fUST",-500.0,0.00024059,2,"2025-11-08T18:50:39.754",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415442,1762627839766,"fUST",-1000.0,0.00024068,2,"2025-11-08T18:50:39.766",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415444,1762627839776,"fUST",-500.0,0.00024099,2,"2025-11-08T18:50:39.776",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415445,1762627839788,"fUST",-2703.52211972,0.00024218,2,"2025-11-08T18:50:39.788",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415452,1762627839921,"fUST",-2166.0,0.00024227,2,"2025-11-08T18:50:39.921",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415453,1762627839937,"fUST",-985.0,0.00024227,2,"2025-11-08T18:50:39.937",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415455,1762627839946,"fUST",-627.0,0.00024227,2,"2025-11-08T18:50:39.946",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415456,1762627839956,"fUST",-208.82999232,0.00024288,2,"2025-11-08T18:50:39.956",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415457,1762627839965,"fUST",-273.0,0.00024331,2,"2025-11-08T18:50:39.965",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415458,1762627839974,"fUST",-570.91427546,0.00024508,2,"2025-11-08T18:50:39.974",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415459,1762627839984,"fUST",-554.38715842,0.00024508,2,"2025-11-08T18:50:39.984",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415461,1762627839994,"fUST",-3193.8630712,0.00024551,2,"2025-11-08T18:50:39.994",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415462,1762627840003,"fUST",-2703.52211972,0.00024571,2,"2025-11-08T18:50:40.003",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415463,1762627840014,"fUST",-1000.0,0.00024581,2,"2025-11-08T18:50:40.014",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415464,1762627840023,"fUST",-1001.10948088,0.00024581,2,"2025-11-08T18:50:40.023",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415465,1762627840032,"fUST",-638.07008123,0.00024581,2,"2025-11-08T18:50:40.032",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415466,1762627840042,"fUST",-168.0,0.00024595,2,"2025-11-08T18:50:40.042",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415467,1762627840051,"fUST",-168.0,0.00024694,2,"2025-11-08T18:50:40.051",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415468,1762627840060,"fUST",-500.0,0.00024699,2,"2025-11-08T18:50:40.060",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415469,1762627840070,"fUST",-289.81369004,0.000247,2,"2025-11-08T18:50:40.070",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415470,1762627840080,"fUST",-500.0,0.00024773,2,"2025-11-08T18:50:40.080",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415471,1762627840089,"fUST",-501.70803607,0.00024773,2,"2025-11-08T18:50:40.089",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415472,1762627840099,"fUST",-154.05456429,0.00024773,2,"2025-11-08T18:50:40.099",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415473,1762627840108,"fUST",-231.0,0.00024774,2,"2025-11-08T18:50:40.108",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415474,1762627840118,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.118",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415475,1762627840127,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.127",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415476,1762627840137,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.137",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415477,1762627840147,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.147",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415478,1762627840156,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.156",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415479,1762627840165,"fUST",-500.0,0.00024799,2,"2025-11-08T18:50:40.165",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415480,1762627840174,"fUST",-548.68750493,0.00024799,2,"2025-11-08T18:50:40.174",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415481,1762627840183,"fUST",-32131.28892411,0.000248,2,"2025-11-08T18:50:40.183",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415482,1762627840197,"fUST",-1833.46397282,0.000248,2,"2025-11-08T18:50:40.197",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415483,1762627840208,"fUST",-67510.10976953,0.000248,2,"2025-11-08T18:50:40.208",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415484,1762627840219,"fUST",-607.05199346,0.000248,2,"2025-11-08T18:50:40.219",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415486,1762627840230,"fUST",-7947.2,0.000248,2,"2025-11-08T18:50:40.230",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415487,1762627840242,"fUST",-35908.37257847,0.000248,2,"2025-11-08T18:50:40.242",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415488,1762627840253,"fUST",-4694.018,0.000248,2,"2025-11-08T18:50:40.253",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415490,1762627840264,"fUST",-2034.06687007,0.000248,2,"2025-11-08T18:50:40.264",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415497,1762627843086,"fUST",-1682.85496127,0.000248,2,"2025-11-08T18:50:43.086",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415498,1762627843139,"fUST",-40878.31985124,0.000248,2,"2025-11-08T18:50:43.139",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415499,1762627843259,"fUST",-125.22143072,0.000248,2,"2025-11-08T18:50:43.259",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415500,1762627843271,"fUST",-3154.65737731,0.000248,2,"2025-11-08T18:50:43.271",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415502,1762627846347,"fUST",-313.04,0.0002479,10,"2025-11-08T18:50:46.347",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415503,1762627846357,"fUST",-156269.19275806,0.000248,2,"2025-11-08T18:50:46.357",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415504,1762627846367,"fUST",-151.0,0.000248,7,"2025-11-08T18:50:46.367",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415505,1762627846376,"fUST",-500.0,0.00024889,2,"2025-11-08T18:50:46.376",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415506,1762627846385,"fUST",-500.0,0.00024889,2,"2025-11-08T18:50:46.385",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415507,1762627846395,"fUST",-1356.15,0.000249,7,"2025-11-08T18:50:46.395",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415508,1762627846405,"fUST",-151.0,0.000249,8,"2025-11-08T18:50:46.405",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415509,1762627846414,"fUST",-151.0,0.000249,6,"2025-11-08T18:50:46.414",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415510,1762627846423,"fUST",-151.0,0.000249,7,"2025-11-08T18:50:46.423",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415511,1762627846433,"fUST",-151.0,0.000249,7,"2025-11-08T18:50:46.433",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415512,1762627846442,"fUST",-152.297183,0.000249,7,"2025-11-08T18:50:46.442",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415513,1762627846452,"fUST",-151.000003,0.000249,7,"2025-11-08T18:50:46.452",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415514,1762627846461,"fUST",-668335.857311,0.000249,2,"2025-11-08T18:50:46.461",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415515,1762627846471,"fUST",-151.0,0.000249,7,"2025-11-08T18:50:46.471",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415516,1762627846481,"fUST",-168.0,0.00024935,2,"2025-11-08T18:50:46.481",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415517,1762627846491,"fUST",-247.0,0.0002495,2,"2025-11-08T18:50:46.491",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415518,1762627846500,"fUST",-216.31394958,0.00024973,2,"2025-11-08T18:50:46.500",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415519,1762627846511,"fUST",-168.0,0.00024997,2,"2025-11-08T18:50:46.511",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415520,1762627846524,"fUST",-32145.20109499,0.00025,2,"2025-11-08T18:50:46.524",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415521,1762627846533,"fUST",-10000.0,0.00025,2,"2025-11-08T18:50:46.533",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415522,1762627846543,"fUST",-168.0,0.00025134,2,"2025-11-08T18:50:46.543",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415523,1762627846552,"fUST",-168.0,0.0002514,2,"2025-11-08T18:50:46.552",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415524,1762627846562,"fUST",-168.0,0.00025148,2,"2025-11-08T18:50:46.562",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415525,1762627846572,"fUST",-168.0,0.00025198,2,"2025-11-08T18:50:46.572",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415526,1762627846583,"fUST",-820.99619595,0.00025207,2,"2025-11-08T18:50:46.583",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415527,1762627846593,"fUST",-168.0,0.00025251,2,"2025-11-08T18:50:46.593",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415528,1762627846603,"fUST",-247.0,0.00025272,2,"2025-11-08T18:50:46.603",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415529,1762627846613,"fUST",-168.0,0.00025391,2,"2025-11-08T18:50:46.613",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415530,1762627846622,"fUST",-600.0,0.00025397,20,"2025-11-08T18:50:46.622",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415531,1762627846631,"fUST",-247.0,0.00025527,2,"2025-11-08T18:50:46.631",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415532,1762627846640,"fUST",-168.0,0.00025597,2,"2025-11-08T18:50:46.640",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415533,1762627846650,"fUST",-213.84,0.000257,7,"2025-11-08T18:50:46.650",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415534,1762627846659,"fUST",-823.0,0.00026078,2,"2025-11-08T18:50:46.659",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415535,1762627846668,"fUST",-168.0,0.00026199,2,"2025-11-08T18:50:46.668",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415536,1762627846677,"fUST",-168.0,0.00026277,2,"2025-11-08T18:50:46.677",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415537,1762627846687,"fUST",-168.0,0.00026511,2,"2025-11-08T18:50:46.687",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415538,1762627846696,"fUST",-303.354006,0.00026676,2,"2025-11-08T18:50:46.696",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415539,1762627846706,"fUST",-1356.15,0.000267,7,"2025-11-08T18:50:46.706",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415540,1762627846716,"fUST",-820.99619595,0.00026772,3,"2025-11-08T18:50:46.716",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415541,1762627846727,"fUST",-258.0,0.00026774,2,"2025-11-08T18:50:46.727",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415542,1762627846736,"fUST",-179.4977106,0.00027205,14,"2025-11-08T18:50:46.736",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415543,1762627846746,"fUST",-712.6471785,0.0002766,2,"2025-11-08T18:50:46.746",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415544,1762627846755,"fUST",-2008.93,0.000277,2,"2025-11-08T18:50:46.755",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415545,1762627846764,"fUST",-720.0,0.00027937,30,"2025-11-08T18:50:46.764",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415546,1762627846773,"fUST",-214.91314586,0.00027993,5,"2025-11-08T18:50:46.773",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415547,1762627846782,"fUST",-262.51865526,0.00028243,2,"2025-11-08T18:50:46.782",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415548,1762627846791,"fUST",-820.99619595,0.00028338,4,"2025-11-08T18:50:46.791",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415549,1762627846800,"fUST",-1405.23,0.00028344,2,"2025-11-08T18:50:46.800",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415550,1762627846810,"fUST",-159.013079,0.00028354,2,"2025-11-08T18:50:46.810",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415551,1762627846819,"fUST",-1152.0,0.0002839,2,"2025-11-08T18:50:46.819",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415552,1762627846828,"fUST",-151.0,0.00028534,7,"2025-11-08T18:50:46.828",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415553,1762627846837,"fUST",-151.0,0.00028534,7,"2025-11-08T18:50:46.837",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415554,1762627846847,"fUST",-285.0,0.00028774,2,"2025-11-08T18:50:46.847",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415555,1762627846857,"fUST",-165.99943688,0.00028847,5,"2025-11-08T18:50:46.857",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415556,1762627846866,"fUST",-213.84,0.000289,7,"2025-11-08T18:50:46.866",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415557,1762627846875,"fUST",-262.51865526,0.00029432,56,"2025-11-08T18:50:46.875",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415558,1762627846885,"fUST",-180.70330107,0.00029551,3,"2025-11-08T18:50:46.885",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415559,1762627846894,"fUST",-820.99619595,0.00029903,5,"2025-11-08T18:50:46.894",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415560,1762627846903,"fUST",-780.97366625,0.00029935,7,"2025-11-08T18:50:46.903",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415561,1762627846914,"fUST",-3123.14528267,0.0003,2,"2025-11-08T18:50:46.914",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415562,1762627846923,"fUST",-2999.0,0.0003,20,"2025-11-08T18:50:46.923",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415563,1762627846933,"fUST",-26399.11043999,0.0003,2,"2025-11-08T18:50:46.933",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415564,1762627846942,"fUST",-136281.79715986,0.0003,30,"2025-11-08T18:50:46.942",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415565,1762627846951,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.951",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415566,1762627846960,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.960",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415567,1762627846969,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.969",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415568,1762627846978,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.978",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415569,1762627846988,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.988",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415570,1762627846997,"fUST",-151.0,0.0003,31,"2025-11-08T18:50:46.997",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415571,1762627847006,"fUST",-1356.15,0.000303,7,"2025-11-08T18:50:47.006",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415572,1762627847015,"fUST",-157.273858,0.00030411,2,"2025-11-08T18:50:47.015",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415573,1762627847024,"fUST",-262.51865526,0.00030622,110,"2025-11-08T18:50:47.024",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415574,1762627847034,"fUST",-864.0,0.0003073,30,"2025-11-08T18:50:47.034",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415575,1762627847043,"fUST",-312.0,0.00030774,2,"2025-11-08T18:50:47.043",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415576,1762627847052,"fUST",-1613.0,0.00030907,2,"2025-11-08T18:50:47.052",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415577,1762627847061,"fUST",-2810.46,0.00030921,2,"2025-11-08T18:50:47.061",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415578,1762627847071,"fUST",-282.93,0.00031087,2,"2025-11-08T18:50:47.071",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415579,1762627847080,"fUST",-820.99619595,0.00031468,6,"2025-11-08T18:50:47.080",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415580,1762627847090,"fUST",-500.0,0.00031934,7,"2025-11-08T18:50:47.090",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415581,1762627847099,"fUST",-1187.78182953,0.00031999,2,"2025-11-08T18:50:47.099",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415582,1762627847109,"fUST",-1136.95012436,0.00032,7,"2025-11-08T18:50:47.109",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415583,1762627847118,"fUST",-159.0,0.00032137,14,"2025-11-08T18:50:47.118",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415584,1762627847127,"fUST",-9029.52337857,0.000322,2,"2025-11-08T18:50:47.127",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415585,1762627847137,"fUST",-500.0,0.00032222,3,"2025-11-08T18:50:47.137",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415586,1762627847146,"fUST",-1001.943017,0.00032417,2,"2025-11-08T18:50:47.146",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415587,1762627847155,"fUST",-339.0,0.00032774,2,"2025-11-08T18:50:47.155",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415588,1762627847164,"fUST",-160.0,0.00032798,3,"2025-11-08T18:50:47.164",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415589,1762627847174,"fUST",-2008.93,0.000328,2,"2025-11-08T18:50:47.174",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415590,1762627847183,"fUST",-1000.0,0.00032876,2,"2025-11-08T18:50:47.183",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415591,1762627847192,"fUST",-1000.0,0.00032876,2,"2025-11-08T18:50:47.192",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415592,1762627847201,"fUST",-675.92,0.00032876,2,"2025-11-08T18:50:47.201",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415593,1762627847210,"fUST",-567.68043673,0.00032876,2,"2025-11-08T18:50:47.210",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415594,1762627847219,"fUST",-500.0,0.00032876,2,"2025-11-08T18:50:47.219",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415595,1762627847229,"fUST",-510.99728718,0.00032877,5,"2025-11-08T18:50:47.229",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415596,1762627847239,"fUST",-5000.0,0.00032877,120,"2025-11-08T18:50:47.239",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415597,1762627847248,"fUST",-1000.0,0.00032877,14,"2025-11-08T18:50:47.248",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415598,1762627847258,"fUST",-1000.0,0.00032877,14,"2025-11-08T18:50:47.258",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415599,1762627847267,"fUST",-1000.0,0.00032877,14,"2025-11-08T18:50:47.267",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415600,1762627847277,"fUST",-1026.1728733,0.00032877,14,"2025-11-08T18:50:47.277",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415601,1762627847287,"fUST",-359.63831516,0.00032883,120,"2025-11-08T18:50:47.287",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415602,1762627847296,"fUST",-1062.41920821,0.000329,120,"2025-11-08T18:50:47.296",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415603,1762627847306,"fUST",-183.93961696,0.000329,120,"2025-11-08T18:50:47.306",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415604,1762627847316,"fUST",-162.06859215,0.000329,120,"2025-11-08T18:50:47.316",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415605,1762627847325,"fUST",-184.92206227,0.000329,120,"2025-11-08T18:50:47.325",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415606,1762627847335,"fUST",-374.19068188,0.000329,120,"2025-11-08T18:50:47.335",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415607,1762627847345,"fUST",-164.41473516,0.000329,120,"2025-11-08T18:50:47.345",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415608,1762627847354,"fUST",-3496.1725466,0.00033,2,"2025-11-08T18:50:47.354",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415609,1762627847364,"fUST",-2625.65143423,0.00033,2,"2025-11-08T18:50:47.364",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415610,1762627847373,"fUST",-1133.0,0.00033,7,"2025-11-08T18:50:47.373",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415611,1762627847383,"fUST",-821.81719214,0.00033033,7,"2025-11-08T18:50:47.383",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415612,1762627847393,"fUST",-1356.15,0.000331,14,"2025-11-08T18:50:47.393",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415613,1762627847403,"fUST",-967.62,0.0003315,14,"2025-11-08T18:50:47.403",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415614,1762627847413,"fUST",-303.354006,0.00033165,2,"2025-11-08T18:50:47.413",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415615,1762627847422,"fUST",-157.273858,0.00033252,3,"2025-11-08T18:50:47.422",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415616,1762627847432,"fUST",-500.0,0.00033333,3,"2025-11-08T18:50:47.432",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415617,1762627847441,"fUST",-157.273858,0.00033416,2,"2025-11-08T18:50:47.441",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415618,1762627847451,"fUST",-1000.0,0.00033424,2,"2025-11-08T18:50:47.451",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415619,1762627847460,"fUST",-1000.0,0.00033424,2,"2025-11-08T18:50:47.460",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415620,1762627847469,"fUST",-675.92,0.00033424,2,"2025-11-08T18:50:47.469",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415621,1762627847479,"fUST",-500.0,0.00033424,2,"2025-11-08T18:50:47.479",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415622,1762627847489,"fUST",-1000.0,0.00033496,10,"2025-11-08T18:50:47.489",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415623,1762627847499,"fUST",-4215.69,0.00033498,2,"2025-11-08T18:50:47.499",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415624,1762627847509,"fUST",-1000.0,0.00033633,10,"2025-11-08T18:50:47.509",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415625,1762627847524,"fUST",-1997.0,0.00033647,2,"2025-11-08T18:50:47.524",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415626,1762627847533,"fUST",-967.62,0.00033698,15,"2025-11-08T18:50:47.533",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415627,1762627847542,"fUST",-1000.0,0.0003377,10,"2025-11-08T18:50:47.542",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415628,1762627847552,"fUST",-1000.0,0.00033803,30,"2025-11-08T18:50:47.552",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415629,1762627847562,"fUST",-1062.41920821,0.000339,120,"2025-11-08T18:50:47.562",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415630,1762627847571,"fUST",-183.93961696,0.000339,120,"2025-11-08T18:50:47.571",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415631,1762627847581,"fUST",-374.19068188,0.000339,120,"2025-11-08T18:50:47.581",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415632,1762627847591,"fUST",-164.41473516,0.000339,120,"2025-11-08T18:50:47.591",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415633,1762627847600,"fUST",-1000.0,0.00033907,10,"2025-11-08T18:50:47.600",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415634,1762627847610,"fUST",-1000.0,0.00033972,2,"2025-11-08T18:50:47.610",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415635,1762627847619,"fUST",-1000.0,0.00033972,2,"2025-11-08T18:50:47.619",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415636,1762627847715,"fUST",-675.92,0.00033972,2,"2025-11-08T18:50:47.715",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415637,1762627847725,"fUST",-500.0,0.00033972,2,"2025-11-08T18:50:47.725",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415638,1762627847734,"fUST",-5076.93754016,0.0003398,2,"2025-11-08T18:50:47.734",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415639,1762627847744,"fUST",-1004.96820261,0.00034,2,"2025-11-08T18:50:47.744",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415640,1762627847753,"fUST",-157.273858,0.00034,3,"2025-11-08T18:50:47.753",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415641,1762627847762,"fUST",-1133.0,0.00034,7,"2025-11-08T18:50:47.762",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415642,1762627847771,"fUST",-1000.0,0.00034044,10,"2025-11-08T18:50:47.771",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415643,1762627847780,"fUST",-177.39,0.0003409,60,"2025-11-08T18:50:47.780",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415644,1762627847790,"fUST",-1000.0,0.00034181,10,"2025-11-08T18:50:47.790",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415645,1762627847799,"fUST",-177.39,0.0003419,60,"2025-11-08T18:50:47.799",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415646,1762627847808,"fUST",-203.0,0.0003424,38,"2025-11-08T18:50:47.808",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415647,1762627847817,"fUST",-967.62,0.00034246,16,"2025-11-08T18:50:47.817",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415648,1762627847826,"fUST",-151.588816,0.00034271,31,"2025-11-08T18:50:47.826",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415649,1762627847836,"fUST",-151.0,0.00034271,31,"2025-11-08T18:50:47.836",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415650,1762627847845,"fUST",-1000.0,0.00034271,10,"2025-11-08T18:50:47.845",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415651,1762627847854,"fUST",-177.39,0.0003429,60,"2025-11-08T18:50:47.854",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415652,1762627847863,"fUST",-157.273858,0.00034292,10,"2025-11-08T18:50:47.863",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415653,1762627847872,"fUST",-2008.93,0.000343,14,"2025-11-08T18:50:47.872",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415654,1762627847881,"fUST",-261.459407,0.000343,31,"2025-11-08T18:50:47.881",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415655,1762627847891,"fUST",-1000.0,0.00034318,10,"2025-11-08T18:50:47.891",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415656,1762627847900,"fUST",-177.39,0.0003439,60,"2025-11-08T18:50:47.900",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415657,1762627847910,"fUST",-213.84,0.000344,7,"2025-11-08T18:50:47.910",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415658,1762627847919,"fUST",-1000.0,0.00034408,10,"2025-11-08T18:50:47.919",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415659,1762627847928,"fUST",-1000.0,0.00034455,10,"2025-11-08T18:50:47.928",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415660,1762627847937,"fUST",-177.42088068,0.0003449,60,"2025-11-08T18:50:47.937",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415661,1762627847946,"fUST",-1000.0,0.0003452,2,"2025-11-08T18:50:47.946",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415662,1762627847956,"fUST",-1000.0,0.0003452,2,"2025-11-08T18:50:47.956",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415663,1762627847965,"fUST",-675.92,0.0003452,2,"2025-11-08T18:50:47.965",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415664,1762627847975,"fUST",-500.0,0.0003452,2,"2025-11-08T18:50:47.975",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415665,1762627847984,"fUST",-1000.0,0.00034545,10,"2025-11-08T18:50:47.984",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415666,1762627847993,"fUST",-1000.0,0.00034592,10,"2025-11-08T18:50:47.993",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415667,1762627848003,"fUST",-1000.0,0.00034682,10,"2025-11-08T18:50:48.003",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415668,1762627848013,"fUST",-1356.15,0.000347,14,"2025-11-08T18:50:48.013",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415669,1762627848022,"fUST",-1000.0,0.00034729,10,"2025-11-08T18:50:48.022",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415670,1762627848031,"fUST",-366.0,0.00034774,120,"2025-11-08T18:50:48.031",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415671,1762627848041,"fUST",-967.62,0.00034794,17,"2025-11-08T18:50:48.041",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415672,1762627848051,"fUST",-1000.0,0.00034819,10,"2025-11-08T18:50:48.051",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415673,1762627848060,"fUST",-1000.0,0.00034866,10,"2025-11-08T18:50:48.060",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415674,1762627848070,"fUST",-157.273858,0.00034874,10,"2025-11-08T18:50:48.070",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415675,1762627848080,"fUST",-1062.41920821,0.000349,120,"2025-11-08T18:50:48.080",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415676,1762627848090,"fUST",-374.19068188,0.000349,120,"2025-11-08T18:50:48.090",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415677,1762627848100,"fUST",-164.41473516,0.000349,120,"2025-11-08T18:50:48.100",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415678,1762627848109,"fUST",-834.15252207,0.00034998,2,"2025-11-08T18:50:48.109",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415679,1762627848119,"fUST",-579589.52391772,0.00035,5,"2025-11-08T18:50:48.119",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415680,1762627848192,"fUST",-128077.67495214,0.00035,5,"2025-11-08T18:50:48.192",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415681,1762627848203,"fUST",-444.40811091,0.00035,5,"2025-11-08T18:50:48.203",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415682,1762627848219,"fUST",-1588.99801171,0.00035,5,"2025-11-08T18:50:48.219",0.00036865000000000004,58.47,0.9650581742457489,732401392.485945]
[393415724,1762629032458,"fUST",-157.21272932,0.00020112,2,"2025-11-08T19:10:32.458",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415725,1762629032468,"fUST",-150.0,0.00020137,2,"2025-11-08T19:10:32.468",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415726,1762629032477,"fUST",-500.0,0.000202,2,"2025-11-08T19:10:32.477",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415727,1762629032487,"fUST",-227.79055537,0.00021296,2,"2025-11-08T19:10:32.487",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415728,1762629032497,"fUST",-300.0,0.00021456,2,"2025-11-08T19:10:32.497",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415729,1762629032507,"fUST",-196.09671531,0.00021456,2,"2025-11-08T19:10:32.507",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415730,1762629032520,"fUST",-103.90328469,0.00021456,2,"2025-11-08T19:10:32.520",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415731,1762629032530,"fUST",-300.0,0.00021456,2,"2025-11-08T19:10:32.530",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415732,1762629032540,"fUST",-300.0,0.00021456,2,"2025-11-08T19:10:32.540",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415733,1762629032552,"fUST",-300.0,0.00021456,2,"2025-11-08T19:10:32.552",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415734,1762629032562,"fUST",-1200.0,0.00021456,2,"2025-11-08T19:10:32.562",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415735,1762629032571,"fUST",-14256.57051985,0.00021457,2,"2025-11-08T19:10:32.571",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415736,1762629032580,"fUST",-1200.0,0.00021458,2,"2025-11-08T19:10:32.580",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415737,1762629032589,"fUST",-194.32602764,0.00021488,2,"2025-11-08T19:10:32.589",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415738,1762629032598,"fUST",-157.21272931,0.00021509,2,"2025-11-08T19:10:32.598",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415739,1762629032607,"fUST",-15288.40781592,0.00021557,2,"2025-11-08T19:10:32.607",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415759,1762629038012,"fUST",-5828.81562136,0.00021557,2,"2025-11-08T19:10:38.012",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415765,1762629038066,"fUST",-653.5749005,0.00021557,2,"2025-11-08T19:10:38.066",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415768,1762629038078,"fUST",-3776.28806406,0.00021557,2,"2025-11-08T19:10:38.078",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415770,1762629038091,"fUST",-15089.91269872,0.00021557,2,"2025-11-08T19:10:38.091",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415772,1762629038102,"fUST",-2295.16,0.00021557,2,"2025-11-08T19:10:38.102",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415774,1762629038112,"fUST",-2800.6766699,0.00021559,2,"2025-11-08T19:10:38.112",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415776,1762629038122,"fUST",-631.36083051,0.00021573,2,"2025-11-08T19:10:38.122",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415778,1762629038133,"fUST",-423.98069769,0.00021573,2,"2025-11-08T19:10:38.133",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415780,1762629038144,"fUST",-500.0,0.00021573,2,"2025-11-08T19:10:38.144",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415782,1762629038154,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.154",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415784,1762629038164,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.164",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415786,1762629038175,"fUST",-437.17081058,0.00021576,2,"2025-11-08T19:10:38.175",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415788,1762629038185,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.185",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415790,1762629038195,"fUST",-447.89792421,0.00021576,2,"2025-11-08T19:10:38.195",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415792,1762629038204,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.204",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415794,1762629038215,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.215",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415796,1762629038225,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.225",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415798,1762629038234,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.234",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415800,1762629038244,"fUST",-574.15587463,0.00021576,2,"2025-11-08T19:10:38.244",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415802,1762629038253,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.253",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415804,1762629038263,"fUST",-311.74773833,0.00021576,2,"2025-11-08T19:10:38.263",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415806,1762629038273,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.273",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415808,1762629038282,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.282",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415810,1762629038296,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.296",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415812,1762629038306,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.306",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415814,1762629038316,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.316",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415815,1762629038326,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.326",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415816,1762629038336,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.336",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415817,1762629038346,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.346",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415818,1762629038355,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.355",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415819,1762629038365,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.365",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415820,1762629038375,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.375",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415821,1762629038384,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.384",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415822,1762629038394,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.394",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415823,1762629038404,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.404",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415824,1762629038413,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.413",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415825,1762629038424,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.424",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415826,1762629038435,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.435",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415827,1762629038445,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.445",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415828,1762629038455,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.455",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415829,1762629038465,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.465",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415830,1762629038474,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.474",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415831,1762629038484,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.484",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415832,1762629038494,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.494",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415833,1762629038503,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.503",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415834,1762629038612,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.612",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415835,1762629038651,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.651",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415836,1762629038662,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.662",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415837,1762629038673,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.673",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415838,1762629038683,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.683",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415839,1762629038694,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.694",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415840,1762629038705,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.705",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415841,1762629038715,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.715",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415842,1762629038726,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.726",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415843,1762629038737,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.737",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415844,1762629038747,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.747",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415845,1762629038758,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.758",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415846,1762629038769,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.769",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415847,1762629038779,"fUST",-422.54557558,0.00021576,2,"2025-11-08T19:10:38.779",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415848,1762629038790,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.790",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415849,1762629038799,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.799",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415850,1762629038810,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.810",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415851,1762629038820,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.820",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415852,1762629038831,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.831",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415853,1762629038840,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.840",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415854,1762629038850,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.850",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415855,1762629038861,"fUST",-312.5,0.00021576,2,"2025-11-08T19:10:38.861",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415856,1762629038872,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.872",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415857,1762629038882,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.882",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415858,1762629038891,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.891",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415859,1762629038902,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.902",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415860,1762629038916,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.916",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415861,1762629038925,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.925",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415862,1762629038935,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.935",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415863,1762629038946,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.946",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415864,1762629038957,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.957",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415865,1762629038967,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.967",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415866,1762629038976,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.976",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415867,1762629038988,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.988",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415868,1762629038999,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:38.999",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415869,1762629039009,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.009",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415870,1762629039019,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.019",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415871,1762629039028,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.028",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415872,1762629039038,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.038",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415873,1762629039047,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.047",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415874,1762629039057,"fUST",-450.0,0.00021576,2,"2025-11-08T19:10:39.057",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415875,1762629039068,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.068",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415876,1762629039077,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.077",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415877,1762629039087,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.087",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415878,1762629039097,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.097",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415879,1762629039107,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.107",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415880,1762629039117,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.117",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415881,1762629039126,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.126",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415882,1762629039137,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.137",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415883,1762629039149,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.149",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415884,1762629039159,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.159",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415885,1762629039170,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.170",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415886,1762629039180,"fUST",-500.0,0.00021576,2,"2025-11-08T19:10:39.180",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415887,1762629039190,"fUST",-805.85,0.00021577,10,"2025-11-08T19:10:39.190",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415888,1762629039200,"fUST",-671.54,0.00021577,10,"2025-11-08T19:10:39.200",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415889,1762629039210,"fUST",-559.62,0.00021577,10,"2025-11-08T19:10:39.210",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415890,1762629039220,"fUST",-466.35,0.00021577,10,"2025-11-08T19:10:39.220",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415891,1762629039230,"fUST",-151.0,0.00021587,2,"2025-11-08T19:10:39.230",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415892,1762629039240,"fUST",-232.02410139,0.00021587,2,"2025-11-08T19:10:39.240",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415893,1762629039249,"fUST",-500.0,0.00021599,2,"2025-11-08T19:10:39.249",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415894,1762629039259,"fUST",-336.86344333,0.00021599,2,"2025-11-08T19:10:39.259",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415895,1762629039269,"fUST",-151.0,0.00021599,2,"2025-11-08T19:10:39.269",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415896,1762629039279,"fUST",-151.0,0.00021599,2,"2025-11-08T19:10:39.279",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415897,1762629039289,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.289",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415898,1762629039299,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.299",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415899,1762629039308,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.308",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415900,1762629039318,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.318",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415901,1762629039328,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.328",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415902,1762629039339,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.339",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415903,1762629039348,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.348",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415904,1762629039358,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.358",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415905,1762629039368,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.368",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415906,1762629039378,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.378",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415907,1762629039388,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.388",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415908,1762629039399,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.399",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415909,1762629039409,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.409",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415910,1762629039419,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.419",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415911,1762629039428,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.428",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415912,1762629039438,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.438",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415913,1762629039448,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.448",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415914,1762629039459,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.459",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415915,1762629039469,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.469",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415916,1762629039479,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.479",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415917,1762629039488,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.488",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415918,1762629039498,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.498",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415919,1762629039508,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.508",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415920,1762629039518,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.518",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415921,1762629039528,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.528",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415922,1762629039538,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.538",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415923,1762629039548,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.548",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415924,1762629039558,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.558",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415925,1762629039568,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.568",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415926,1762629039577,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.577",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415927,1762629039588,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.588",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415928,1762629039598,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.598",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415929,1762629039608,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.608",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415930,1762629039618,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.618",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415931,1762629039629,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.629",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415932,1762629039639,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.639",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415933,1762629039649,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.649",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415934,1762629039659,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.659",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415935,1762629039669,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.669",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415936,1762629039679,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.679",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415937,1762629039689,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.689",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415938,1762629039699,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.699",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415939,1762629039708,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.708",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415940,1762629039719,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.719",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415941,1762629039729,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.729",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415942,1762629039739,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.739",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415943,1762629039748,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.748",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415944,1762629039758,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.758",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415945,1762629039767,"fUST",-2295.33,0.000216,2,"2025-11-08T19:10:39.767",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415946,1762629039777,"fUST",-151.0,0.00021654,2,"2025-11-08T19:10:39.777",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415947,1762629039786,"fUST",-151.0,0.00021654,2,"2025-11-08T19:10:39.786",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415948,1762629039796,"fUST",-151.0,0.00021709,2,"2025-11-08T19:10:39.796",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415949,1762629039807,"fUST",-151.0,0.00021709,2,"2025-11-08T19:10:39.807",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415950,1762629039816,"fUST",-226.89652407,0.00021763,2,"2025-11-08T19:10:39.816",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415951,1762629039826,"fUST",-217.0,0.00021763,2,"2025-11-08T19:10:39.826",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415952,1762629039835,"fUST",-1353.51530565,0.00021924,2,"2025-11-08T19:10:39.835",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415953,1762629039848,"fUST",-1457.08015795,0.00021924,2,"2025-11-08T19:10:39.848",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415954,1762629039858,"fUST",-152.74,0.00022,7,"2025-11-08T19:10:39.858",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415955,1762629039867,"fUST",-676.58,0.00022,7,"2025-11-08T19:10:39.867",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415956,1762629039876,"fUST",-1000.0,0.00022121,2,"2025-11-08T19:10:39.876",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415957,1762629039885,"fUST",-177.0,0.00022137,2,"2025-11-08T19:10:39.885",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415958,1762629039895,"fUST",-500.0,0.00022173,2,"2025-11-08T19:10:39.895",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415959,1762629039906,"fUST",-1500.0,0.00022668,2,"2025-11-08T19:10:39.906",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415960,1762629039918,"fUST",-157.21272931,0.00022907,2,"2025-11-08T19:10:39.918",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415961,1762629039928,"fUST",-500.0,0.00023216,2,"2025-11-08T19:10:39.928",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415962,1762629039938,"fUST",-1000.0,0.000237,2,"2025-11-08T19:10:39.938",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415963,1762629039948,"fUST",-1000.0,0.000237,2,"2025-11-08T19:10:39.948",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415964,1762629039958,"fUST",-1000.0,0.000237,2,"2025-11-08T19:10:39.958",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415965,1762629039968,"fUST",-1000.0,0.000237,2,"2025-11-08T19:10:39.968",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415966,1762629039978,"fUST",-923.09341047,0.000237,2,"2025-11-08T19:10:39.978",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415967,1762629039988,"fUST",-625.10123323,0.00023727,2,"2025-11-08T19:10:39.988",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415969,1762629040000,"fUST",-1570.02708738,0.00023727,2,"2025-11-08T19:10:40.000",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415970,1762629040011,"fUST",-12061.4421992,0.00023727,2,"2025-11-08T19:10:40.011",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415971,1762629040021,"fUST",-204.0,0.00024137,2,"2025-11-08T19:10:40.021",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415972,1762629040031,"fUST",-157.21272931,0.00024304,2,"2025-11-08T19:10:40.031",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415973,1762629040040,"fUST",-500.0,0.00024399,2,"2025-11-08T19:10:40.040",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415974,1762629040049,"fUST",-500.0,0.00024399,2,"2025-11-08T19:10:40.049",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415976,1762629040059,"fUST",-500.0,0.00024399,2,"2025-11-08T19:10:40.059",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415977,1762629040069,"fUST",-500.0,0.00024399,2,"2025-11-08T19:10:40.069",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415978,1762629040078,"fUST",-637.08960961,0.00024473,2,"2025-11-08T19:10:40.078",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415979,1762629040087,"fUST",-500.0,0.00024498,2,"2025-11-08T19:10:40.087",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415980,1762629040097,"fUST",-500.0,0.00024498,2,"2025-11-08T19:10:40.097",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415981,1762629040107,"fUST",-500.0,0.00024498,2,"2025-11-08T19:10:40.107",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415982,1762629040117,"fUST",-7089.85801178,0.00024505,2,"2025-11-08T19:10:40.117",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415983,1762629040126,"fUST",-165.12647815,0.00024531,2,"2025-11-08T19:10:40.126",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415984,1762629040136,"fUST",-297.22766066,0.00024531,2,"2025-11-08T19:10:40.136",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393415985,1762629040147,"fUST",-10477.93354176,0.00024545,2,"2025-11-08T19:10:40.147",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416044,1762629046675,"fUST",-2145.99999995,0.00024545,2,"2025-11-08T19:10:46.675",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416048,1762629226366,"fUST",5000.0,0.00019616,4,"2025-11-08T19:13:46.366",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416049,1762629249205,"fUST",5000.0,0.00019616,4,"2025-11-08T19:14:09.205",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416050,1762629272610,"fUST",5000.0,0.00019616,4,"2025-11-08T19:14:32.610",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416076,1762630075541,"fUST",2839.7,0.00017739,2,"2025-11-08T19:27:55.541",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416077,1762630075568,"fUST",2160.3,0.00017739,2,"2025-11-08T19:27:55.568",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416082,1762630098364,"fUST",5000.0,0.00017739,2,"2025-11-08T19:28:18.364",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416083,1762630100947,"fUST",287.40888998,0.0001,2,"2025-11-08T19:28:20.947",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416084,1762630105950,"fUST",32552.29111002,0.00017,2,"2025-11-08T19:28:25.950",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416085,1762630105979,"fUST",853.68366912,0.00017,2,"2025-11-08T19:28:25.979",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416086,1762630108466,"fUST",28926.91873444,0.00015,2,"2025-11-08T19:28:28.466",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416087,1762630110499,"fUST",1000.0,0.0001,2,"2025-11-08T19:28:30.499",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416088,1762630121164,"fUST",5000.0,0.0001765,2,"2025-11-08T19:28:41.164",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416089,1762630143978,"fUST",5000.0,0.0001765,2,"2025-11-08T19:29:03.978",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416091,1762630156155,"fUST",-300.0,0.00017999,2,"2025-11-08T19:29:16.155",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416092,1762630156176,"fUST",-150.0,0.00018,2,"2025-11-08T19:29:16.176",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416093,1762630156198,"fUST",-6346.3161178,0.00018,2,"2025-11-08T19:29:16.198",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416097,1762630167316,"fUST",5000.0,0.0001765,2,"2025-11-08T19:29:27.316",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416098,1762630189285,"fUST",5000.0,0.0001765,2,"2025-11-08T19:29:49.285",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416099,1762630212453,"fUST",5000.0,0.0001765,2,"2025-11-08T19:30:12.453",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416154,1762630232261,"fUST",-10692.42788991,0.000179,2,"2025-11-08T19:30:32.261",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416157,1762630232271,"fUST",-300.0,0.00017999,2,"2025-11-08T19:30:32.271",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416159,1762630232280,"fUST",-300.0,0.00017999,2,"2025-11-08T19:30:32.280",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416161,1762630232290,"fUST",-300.0,0.00017999,2,"2025-11-08T19:30:32.290",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416163,1762630232299,"fUST",-300.0,0.00017999,2,"2025-11-08T19:30:32.299",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416165,1762630232308,"fUST",-1200.0,0.00017999,2,"2025-11-08T19:30:32.308",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416167,1762630232318,"fUST",-33399.48717384,0.00018,2,"2025-11-08T19:30:32.318",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416169,1762630232327,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.327",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416171,1762630232336,"fUST",-799.75908542,0.00018,2,"2025-11-08T19:30:32.336",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416174,1762630232364,"fUST",-329.30091458,0.00018,2,"2025-11-08T19:30:32.364",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416176,1762630232373,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.373",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416178,1762630232383,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.383",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416180,1762630232394,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.394",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416182,1762630232403,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.403",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416184,1762630232412,"fUST",-1129.06,0.00018,2,"2025-11-08T19:30:32.412",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416186,1762630232424,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:32.424",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416188,1762630232435,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:32.435",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416191,1762630232444,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:32.444",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416192,1762630232453,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:32.453",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416195,1762630232462,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:32.462",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416198,1762630232472,"fUST",-178.77054032,0.000181,2,"2025-11-08T19:30:32.472",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416202,1762630232483,"fUST",-950.28945968,0.000181,2,"2025-11-08T19:30:32.483",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416205,1762630232492,"fUST",-202.67754914,0.000181,2,"2025-11-08T19:30:32.492",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416208,1762630232503,"fUST",-551.61519368,0.000181,2,"2025-11-08T19:30:32.503",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416253,1762630235297,"fUST",5000.0,0.0001765,2,"2025-11-08T19:30:35.297",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416289,1762630238207,"fUST",-518.21374153,0.00018,2,"2025-11-08T19:30:38.207",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416290,1762630238220,"fUST",-508.38,0.00018,2,"2025-11-08T19:30:38.220",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416291,1762630238231,"fUST",-102.33625847,0.00018,2,"2025-11-08T19:30:38.231",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416292,1762630238241,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.241",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416293,1762630238250,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.250",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416294,1762630238260,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.260",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416295,1762630238271,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.271",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416296,1762630238281,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.281",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416297,1762630238291,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.291",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416298,1762630238300,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:38.300",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416299,1762630238310,"fUST",-399.36374154,0.00018099,2,"2025-11-08T19:30:38.310",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416309,1762630240385,"fUST",-100.63625846,0.00018099,2,"2025-11-08T19:30:40.385",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416310,1762630240396,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.396",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416311,1762630240406,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.406",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416312,1762630240416,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.416",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416313,1762630240426,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.426",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416314,1762630240437,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.437",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416315,1762630240447,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.447",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416316,1762630240456,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.456",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416317,1762630240466,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.466",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416318,1762630240475,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.475",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416319,1762630240485,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.485",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416320,1762630240494,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.494",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416321,1762630240503,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.503",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416322,1762630240513,"fUST",-585.40212235,0.00018099,2,"2025-11-08T19:30:40.513",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416323,1762630240523,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.523",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416324,1762630240534,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.534",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416325,1762630240544,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.544",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416326,1762630240553,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.553",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416327,1762630240562,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.562",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416328,1762630240572,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.572",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416329,1762630240581,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.581",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416330,1762630240591,"fUST",-255.47870999,0.00018099,2,"2025-11-08T19:30:40.591",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416331,1762630240600,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.600",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416332,1762630240609,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.609",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416333,1762630240618,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.618",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416334,1762630240628,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.628",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416335,1762630240638,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.638",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416336,1762630240647,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.647",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416337,1762630240656,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.656",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416338,1762630240666,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.666",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416339,1762630240675,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.675",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416340,1762630240686,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.686",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416341,1762630240696,"fUST",-400.67516729,0.00018099,2,"2025-11-08T19:30:40.696",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416342,1762630240708,"fUST",-99.32483271,0.00018099,2,"2025-11-08T19:30:40.708",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416343,1762630240718,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.718",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416344,1762630240728,"fUST",-145.35599473,0.00018099,2,"2025-11-08T19:30:40.728",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416345,1762630240740,"fUST",-354.64400527,0.00018099,2,"2025-11-08T19:30:40.740",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416346,1762630240750,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.750",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416347,1762630240759,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.759",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416348,1762630240769,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.769",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416349,1762630240778,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.778",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416350,1762630240787,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.787",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416351,1762630240796,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.796",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416352,1762630240806,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.806",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416353,1762630240815,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.815",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416354,1762630240825,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.825",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416355,1762630240834,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.834",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416356,1762630240843,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.843",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416357,1762630240853,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.853",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416358,1762630240862,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.862",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416359,1762630240872,"fUST",-95.44999473,0.00018099,2,"2025-11-08T19:30:40.872",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416360,1762630240884,"fUST",-404.55000527,0.00018099,2,"2025-11-08T19:30:40.884",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416361,1762630240893,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.893",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416362,1762630240903,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.903",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416363,1762630240913,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.913",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416364,1762630240922,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.922",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416365,1762630240934,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.934",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416366,1762630240944,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.944",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416367,1762630240953,"fUST",-299.96237206,0.00018099,2,"2025-11-08T19:30:40.953",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416368,1762630240971,"fUST",-200.03762794,0.00018099,2,"2025-11-08T19:30:40.971",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416369,1762630240981,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.981",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416370,1762630240990,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.990",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416371,1762630240999,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:40.999",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416372,1762630241010,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.010",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416373,1762630241019,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.019",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416374,1762630241029,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.029",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416375,1762630241039,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.039",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416376,1762630241048,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.048",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416377,1762630241057,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.057",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416378,1762630241067,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.067",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416379,1762630241077,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.077",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416380,1762630241087,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.087",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416381,1762630241097,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.097",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416382,1762630241106,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.106",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416383,1762630241117,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.117",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416384,1762630241126,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.126",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416385,1762630241135,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.135",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416386,1762630241145,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.145",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416387,1762630241155,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.155",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416388,1762630241164,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.164",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416389,1762630241174,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.174",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416390,1762630241185,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.185",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416391,1762630241195,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.195",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416392,1762630241204,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.204",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416393,1762630241213,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.213",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416394,1762630241223,"fUST",-528.73950501,0.00018099,2,"2025-11-08T19:30:41.223",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416395,1762630241233,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.233",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416396,1762630241243,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.243",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416397,1762630241252,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.252",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416398,1762630241261,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.261",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416399,1762630241270,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.270",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416400,1762630241280,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.280",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416401,1762630241289,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.289",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416402,1762630241298,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.298",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416403,1762630241307,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.307",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416404,1762630241317,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.317",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416405,1762630241326,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.326",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416406,1762630241336,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.336",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416407,1762630241347,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.347",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416408,1762630241359,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.359",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416409,1762630241369,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.369",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416410,1762630241378,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.378",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416411,1762630241389,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.389",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416412,1762630241398,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.398",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416413,1762630241407,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.407",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416414,1762630241416,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.416",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416415,1762630241429,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.429",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416416,1762630241438,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.438",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416417,1762630241448,"fUST",-442.76282875,0.00018099,2,"2025-11-08T19:30:41.448",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416418,1762630241457,"fUST",-456.80135684,0.00018099,2,"2025-11-08T19:30:41.457",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416419,1762630241555,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.555",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416420,1762630241570,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.570",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416421,1762630241580,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.580",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416422,1762630241590,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.590",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416423,1762630241599,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.599",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416424,1762630241609,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.609",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416425,1762630241619,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.619",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416426,1762630241628,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.628",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416427,1762630241637,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.637",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416428,1762630241647,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.647",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416429,1762630241656,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.656",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416430,1762630241666,"fUST",-500.0,0.00018099,2,"2025-11-08T19:30:41.666",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416431,1762630241675,"fUST",-374.76725718,0.000181,2,"2025-11-08T19:30:41.675",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416432,1762630241685,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:41.685",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416433,1762630241695,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:41.695",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416434,1762630241705,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:41.705",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416435,1762630241715,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:41.715",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416436,1762630241724,"fUST",-1129.06,0.000181,2,"2025-11-08T19:30:41.724",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416437,1762630241734,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.734",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416438,1762630241744,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.744",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416439,1762630241753,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.753",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416440,1762630241763,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.763",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416441,1762630241772,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.772",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416442,1762630241782,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.782",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416443,1762630241791,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.791",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416444,1762630241801,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.801",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416445,1762630241810,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.810",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416446,1762630241820,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.820",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416447,1762630241829,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.829",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416448,1762630241839,"fUST",-1129.06,0.000182,2,"2025-11-08T19:30:41.839",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416449,1762630241848,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.848",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416450,1762630241858,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.858",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416451,1762630241867,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.867",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416452,1762630241876,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.876",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416453,1762630241886,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.886",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416454,1762630241896,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.896",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416455,1762630241905,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.905",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416456,1762630241915,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.915",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416457,1762630241925,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.925",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416458,1762630241935,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.935",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416459,1762630241945,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.945",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416460,1762630241954,"fUST",-1129.06,0.000183,2,"2025-11-08T19:30:41.954",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416461,1762630241963,"fUST",-562.15911718,0.000184,2,"2025-11-08T19:30:41.963",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416462,1762630241973,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:41.973",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416463,1762630241982,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:41.982",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416464,1762630241991,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:41.991",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416465,1762630242000,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:42.000",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416466,1762630242009,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:42.009",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416467,1762630242018,"fUST",-1129.06,0.000184,2,"2025-11-08T19:30:42.018",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416468,1762630242027,"fUST",-422.41052074,0.00019058,2,"2025-11-08T19:30:42.027",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416469,1762630242036,"fUST",-5594.83213501,0.00019199,2,"2025-11-08T19:30:42.036",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416470,1762630242046,"fUST",-150.0,0.00019273,2,"2025-11-08T19:30:42.046",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416471,1762630242055,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.055",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416472,1762630242065,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.065",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416473,1762630242075,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.075",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416474,1762630242085,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.085",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416475,1762630242094,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.094",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416476,1762630242104,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.104",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416477,1762630242113,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.113",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416478,1762630242124,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.124",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416479,1762630242133,"fUST",-500.0,0.00019273,2,"2025-11-08T19:30:42.133",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416480,1762630242142,"fUST",-348.9600593,0.00019298,2,"2025-11-08T19:30:42.142",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416481,1762630242152,"fUST",-500.0,0.00019299,2,"2025-11-08T19:30:42.152",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416482,1762630242161,"fUST",-155.77756144,0.0001941,2,"2025-11-08T19:30:42.161",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416483,1762630242173,"fUST",-293.281163,0.00019413,2,"2025-11-08T19:30:42.173",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416484,1762630242183,"fUST",-500.0,0.00019573,2,"2025-11-08T19:30:42.183",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416485,1762630242193,"fUST",-420.0,0.00019639,2,"2025-11-08T19:30:42.193",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416486,1762630242202,"fUST",-420.0,0.00019639,2,"2025-11-08T19:30:42.202",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416487,1762630242211,"fUST",-420.0,0.00019639,2,"2025-11-08T19:30:42.211",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416488,1762630242220,"fUST",-205.7477954,0.00019728,2,"2025-11-08T19:30:42.220",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416489,1762630242229,"fUST",-1680.0,0.00019735,2,"2025-11-08T19:30:42.229",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416490,1762630242239,"fUST",-1000.0,0.00019821,2,"2025-11-08T19:30:42.239",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416491,1762630242248,"fUST",-500.0,0.00019821,2,"2025-11-08T19:30:42.248",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416492,1762630242257,"fUST",-1000.0,0.00019821,2,"2025-11-08T19:30:42.257",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416493,1762630242266,"fUST",-505.79762792,0.00019821,2,"2025-11-08T19:30:42.266",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416494,1762630242276,"fUST",-500.0,0.00019821,2,"2025-11-08T19:30:42.276",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416495,1762630242285,"fUST",-1000.0,0.00019821,2,"2025-11-08T19:30:42.285",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416496,1762630242294,"fUST",-1000.0,0.00019821,2,"2025-11-08T19:30:42.294",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416497,1762630242304,"fUST",-961.17486719,0.00019835,2,"2025-11-08T19:30:42.304",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416498,1762630242314,"fUST",-500.0,0.00019847,2,"2025-11-08T19:30:42.314",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416499,1762630242323,"fUST",-2438.05181019,0.00019877,2,"2025-11-08T19:30:42.323",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416516,1762630243471,"fUST",-322.36312694,0.00018099,2,"2025-11-08T19:30:43.471",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416517,1762630243483,"fUST",-866.35794739,0.00018099,2,"2025-11-08T19:30:43.483",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416526,1762630246531,"fUST",-501.05,0.00018099,2,"2025-11-08T19:30:46.531",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416529,1762630246753,"fUST",-19968.96273298,0.00018099,2,"2025-11-08T19:30:46.753",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416530,1762630246765,"fUST",-991.5,0.00018099,2,"2025-11-08T19:30:46.765",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416531,1762630246809,"fUST",-27349.76619269,0.00018099,2,"2025-11-08T19:30:46.809",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416532,1762630246819,"fUST",-3156.78032482,0.00019877,2,"2025-11-08T19:30:46.819",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416533,1762630246828,"fUST",-177.0,0.0002,2,"2025-11-08T19:30:46.828",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416534,1762630246838,"fUST",-2207.60227005,0.0002,2,"2025-11-08T19:30:46.838",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416535,1762630246847,"fUST",-183.11481244,0.000201,2,"2025-11-08T19:30:46.847",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416536,1762630246856,"fUST",-183.11481243,0.000201,2,"2025-11-08T19:30:46.856",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416537,1762630246866,"fUST",-500.0,0.00020121,2,"2025-11-08T19:30:46.866",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416538,1762630246876,"fUST",-999.0,0.00020364,2,"2025-11-08T19:30:46.876",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416539,1762630246885,"fUST",-1500.0,0.00020368,2,"2025-11-08T19:30:46.885",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416540,1762630246894,"fUST",-548.61399577,0.00020368,2,"2025-11-08T19:30:46.894",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416541,1762630246903,"fUST",-1500.0,0.00020368,2,"2025-11-08T19:30:46.903",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416542,1762630246912,"fUST",-1500.0,0.00020368,2,"2025-11-08T19:30:46.912",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416543,1762630246921,"fUST",-500.0,0.00020395,2,"2025-11-08T19:30:46.921",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416544,1762630246931,"fUST",-1200.0,0.00020465,2,"2025-11-08T19:30:46.931",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416545,1762630246941,"fUST",-422.41052074,0.00020466,2,"2025-11-08T19:30:46.941",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416546,1762630246951,"fUST",-5594.83213501,0.00020554,2,"2025-11-08T19:30:46.951",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416547,1762630246961,"fUST",-500.0,0.00020669,2,"2025-11-08T19:30:46.961",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416548,1762630246970,"fUST",-10692.42788985,0.00020678,2,"2025-11-08T19:30:46.970",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416549,1762630246979,"fUST",-1500.0,0.00020916,2,"2025-11-08T19:30:46.979",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416550,1762630246989,"fUST",-1162.70895661,0.00020916,2,"2025-11-08T19:30:46.989",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416551,1762630246998,"fUST",-2000.0,0.00020916,2,"2025-11-08T19:30:46.998",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416552,1762630247008,"fUST",-366.12524074,0.00020943,2,"2025-11-08T19:30:47.008",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416553,1762630247018,"fUST",-98978.0,0.0002099,2,"2025-11-08T19:30:47.018",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416554,1762630247028,"fUST",-5594.83213501,0.00021232,2,"2025-11-08T19:30:47.028",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416555,1762630247038,"fUST",-160.0,0.00021287,2,"2025-11-08T19:30:47.038",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416556,1762630247047,"fUST",-20421.51710969,0.00021463,2,"2025-11-08T19:30:47.047",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416557,1762630247057,"fUST",-2423.37323163,0.00021464,2,"2025-11-08T19:30:47.057",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416558,1762630247067,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.067",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416559,1762630247076,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.076",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416560,1762630247086,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.086",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416561,1762630247095,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.095",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416562,1762630247105,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.105",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416563,1762630247114,"fUST",-500.0,0.00021468,2,"2025-11-08T19:30:47.114",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416564,1762630247123,"fUST",-269.6213378,0.00021468,2,"2025-11-08T19:30:47.123",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416565,1762630247133,"fUST",-506.11649179,0.00021473,2,"2025-11-08T19:30:47.133",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416566,1762630247142,"fUST",-500.0,0.00021473,2,"2025-11-08T19:30:47.142",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416567,1762630247151,"fUST",-500.0,0.00021473,2,"2025-11-08T19:30:47.151",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416568,1762630247161,"fUST",-500.0,0.00021473,2,"2025-11-08T19:30:47.161",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416569,1762630247170,"fUST",-500.0,0.00021499,2,"2025-11-08T19:30:47.170",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416570,1762630247179,"fUST",-500.0,0.00021499,2,"2025-11-08T19:30:47.179",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416571,1762630247189,"fUST",-500.0,0.00021555,2,"2025-11-08T19:30:47.189",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416572,1762630247198,"fUST",-193.951708,0.00021555,2,"2025-11-08T19:30:47.198",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416573,1762630247207,"fUST",-302.10535272,0.00021555,2,"2025-11-08T19:30:47.207",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416574,1762630247216,"fUST",-500.0,0.00021555,2,"2025-11-08T19:30:47.216",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416575,1762630247225,"fUST",-500.0,0.00021555,2,"2025-11-08T19:30:47.225",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416576,1762630247234,"fUST",-500.0,0.00021555,2,"2025-11-08T19:30:47.234",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416577,1762630247243,"fUST",-500.0,0.0002157,2,"2025-11-08T19:30:47.243",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416578,1762630247252,"fUST",-500.0,0.00021571,2,"2025-11-08T19:30:47.252",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416579,1762630247261,"fUST",-500.0,0.00021571,2,"2025-11-08T19:30:47.261",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416580,1762630247270,"fUST",-579.69294882,0.00021573,2,"2025-11-08T19:30:47.270",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416581,1762630247279,"fUST",-502.11372897,0.00021573,2,"2025-11-08T19:30:47.279",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416582,1762630247289,"fUST",-506.27760567,0.00021573,2,"2025-11-08T19:30:47.289",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416583,1762630247298,"fUST",-501.72215712,0.00021573,2,"2025-11-08T19:30:47.298",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416584,1762630247307,"fUST",-500.0,0.00021599,2,"2025-11-08T19:30:47.307",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416585,1762630247316,"fUST",-500.0,0.00021599,2,"2025-11-08T19:30:47.316",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416586,1762630247325,"fUST",-500.0,0.00021599,2,"2025-11-08T19:30:47.325",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416587,1762630247336,"fUST",-260.0,0.00021835,2,"2025-11-08T19:30:47.336",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416588,1762630247346,"fUST",-422.41052074,0.00021873,2,"2025-11-08T19:30:47.346",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416589,1762630247359,"fUST",-289.81369004,0.00021899,2,"2025-11-08T19:30:47.359",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416590,1762630247369,"fUST",-5594.83213501,0.00021909,2,"2025-11-08T19:30:47.369",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416591,1762630247377,"fUST",-623.40010599,0.00021941,2,"2025-11-08T19:30:47.377",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416592,1762630247387,"fUST",-464.57363186,0.00021973,2,"2025-11-08T19:30:47.387",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416593,1762630247396,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.396",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416594,1762630247405,"fUST",-509.34390371,0.00021973,2,"2025-11-08T19:30:47.405",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416595,1762630247415,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.415",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416596,1762630247426,"fUST",-500.67658786,0.00021973,2,"2025-11-08T19:30:47.426",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416597,1762630247435,"fUST",-239.37976358,0.00021973,2,"2025-11-08T19:30:47.435",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416598,1762630247445,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.445",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416599,1762630247454,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.454",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416600,1762630247464,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.464",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416601,1762630247473,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.473",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416602,1762630247482,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.482",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416603,1762630247492,"fUST",-513.90496668,0.00021973,2,"2025-11-08T19:30:47.492",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416604,1762630247502,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.502",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416605,1762630247511,"fUST",-501.55324569,0.00021973,2,"2025-11-08T19:30:47.511",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416606,1762630247520,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.520",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416607,1762630247530,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.530",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416608,1762630247539,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.539",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416609,1762630247548,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.548",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416610,1762630247557,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.557",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416611,1762630247567,"fUST",-300.68983795,0.00021973,2,"2025-11-08T19:30:47.567",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416612,1762630247576,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.576",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416613,1762630247586,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.586",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416614,1762630247688,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.688",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416615,1762630247698,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.698",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416616,1762630247708,"fUST",-407.9006749,0.00021973,2,"2025-11-08T19:30:47.708",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416617,1762630247718,"fUST",-501.78778189,0.00021973,2,"2025-11-08T19:30:47.718",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416618,1762630247727,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.727",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416619,1762630247737,"fUST",-157.09180848,0.00021973,2,"2025-11-08T19:30:47.737",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416620,1762630247746,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.746",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416621,1762630247756,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.756",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416622,1762630247766,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.766",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416623,1762630247776,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.776",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416624,1762630247785,"fUST",-176.40309693,0.00021973,2,"2025-11-08T19:30:47.785",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416625,1762630247795,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.795",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416626,1762630247804,"fUST",-504.88759824,0.00021973,2,"2025-11-08T19:30:47.804",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416627,1762630247814,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.814",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416628,1762630247823,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.823",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416629,1762630247833,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.833",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416630,1762630247842,"fUST",-501.8169885,0.00021973,2,"2025-11-08T19:30:47.842",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416631,1762630247851,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.851",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416632,1762630247861,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.861",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416633,1762630247870,"fUST",-500.0,0.00021973,2,"2025-11-08T19:30:47.870",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416634,1762630247880,"fUST",-204.0,0.00022,2,"2025-11-08T19:30:47.880",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416635,1762630247890,"fUST",-152.74,0.00022,7,"2025-11-08T19:30:47.890",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416636,1762630247899,"fUST",-500.0,0.00022009,2,"2025-11-08T19:30:47.899",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416637,1762630247908,"fUST",-555.54208564,0.00022009,2,"2025-11-08T19:30:47.908",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416638,1762630247918,"fUST",-500.0,0.00022009,2,"2025-11-08T19:30:47.918",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416639,1762630247927,"fUST",-500.0,0.00022009,2,"2025-11-08T19:30:47.927",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416640,1762630247936,"fUST",-1000.0,0.00022021,2,"2025-11-08T19:30:47.936",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416641,1762630247945,"fUST",-1000.0,0.00022021,2,"2025-11-08T19:30:47.945",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416642,1762630247955,"fUST",-604.33798069,0.00022021,2,"2025-11-08T19:30:47.955",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416643,1762630247964,"fUST",-608.93,0.000222,7,"2025-11-08T19:30:47.964",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416644,1762630247974,"fUST",-385.9898688,0.00022246,2,"2025-11-08T19:30:47.974",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416645,1762630247983,"fUST",-400.0,0.00022274,2,"2025-11-08T19:30:47.983",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416646,1762630247993,"fUST",-500.0,0.00022282,2,"2025-11-08T19:30:47.993",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416647,1762630248003,"fUST",-360.0,0.00022383,2,"2025-11-08T19:30:48.003",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416648,1762630248013,"fUST",-611.91679665,0.00022471,2,"2025-11-08T19:30:48.013",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416649,1762630248022,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.022",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416650,1762630248032,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.032",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416651,1762630248042,"fUST",-159.42078263,0.00022521,2,"2025-11-08T19:30:48.042",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416652,1762630248051,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.051",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416653,1762630248063,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.063",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416654,1762630248072,"fUST",-666.1647146,0.00022521,2,"2025-11-08T19:30:48.072",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416655,1762630248082,"fUST",-500.0,0.00022521,2,"2025-11-08T19:30:48.082",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416656,1762630248091,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.091",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416657,1762630248101,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.101",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416658,1762630248110,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.110",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416659,1762630248119,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.119",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416660,1762630248128,"fUST",-518.65060613,0.00022521,2,"2025-11-08T19:30:48.128",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416661,1762630248137,"fUST",-358.58403867,0.00022521,2,"2025-11-08T19:30:48.137",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416662,1762630248146,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.146",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416663,1762630248155,"fUST",-622.64154827,0.00022521,2,"2025-11-08T19:30:48.155",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416664,1762630248164,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.164",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416665,1762630248174,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.174",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416666,1762630248183,"fUST",-502.73643182,0.00022521,2,"2025-11-08T19:30:48.183",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416667,1762630248192,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.192",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416668,1762630248201,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.201",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416669,1762630248210,"fUST",-500.8632473,0.00022521,2,"2025-11-08T19:30:48.210",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416670,1762630248220,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.220",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416671,1762630248229,"fUST",-426.91995393,0.00022521,2,"2025-11-08T19:30:48.229",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416672,1762630248238,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.238",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416673,1762630248247,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.247",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416674,1762630248256,"fUST",-585.31593074,0.00022521,2,"2025-11-08T19:30:48.256",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416675,1762630248266,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.266",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416676,1762630248276,"fUST",-1000.0,0.00022521,2,"2025-11-08T19:30:48.276",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416677,1762630248285,"fUST",-1000.0,0.00022557,2,"2025-11-08T19:30:48.285",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416678,1762630248295,"fUST",-1000.0,0.00022557,2,"2025-11-08T19:30:48.295",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416679,1762630248304,"fUST",-1500.0,0.00022568,2,"2025-11-08T19:30:48.304",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416680,1762630248314,"fUST",-500.0,0.00022578,2,"2025-11-08T19:30:48.314",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416681,1762630248323,"fUST",-160.0,0.00022854,2,"2025-11-08T19:30:48.323",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416682,1762630248337,"fUST",-580.0,0.00022931,2,"2025-11-08T19:30:48.337",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416683,1762630248346,"fUST",-500.0,0.00022972,2,"2025-11-08T19:30:48.346",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416684,1762630248360,"fUST",-500.0,0.00022973,2,"2025-11-08T19:30:48.360",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416685,1762630248370,"fUST",-599.47892329,0.00022973,2,"2025-11-08T19:30:48.370",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416686,1762630248379,"fUST",-500.0,0.00022973,2,"2025-11-08T19:30:48.379",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416687,1762630248389,"fUST",-501.82660943,0.00022973,2,"2025-11-08T19:30:48.389",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416688,1762630248398,"fUST",-500.0,0.00022989,2,"2025-11-08T19:30:48.398",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416689,1762630248407,"fUST",-374.51161086,0.00022989,2,"2025-11-08T19:30:48.407",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416690,1762630248416,"fUST",-2979.0,0.00023,2,"2025-11-08T19:30:48.416",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416691,1762630248427,"fUST",-499.028427,0.00023068,2,"2025-11-08T19:30:48.427",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416692,1762630248436,"fUST",-1037.46796234,0.00023068,2,"2025-11-08T19:30:48.436",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416693,1762630248446,"fUST",-1500.0,0.00023068,2,"2025-11-08T19:30:48.446",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416694,1762630248456,"fUST",-1500.0,0.00023068,2,"2025-11-08T19:30:48.456",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416695,1762630248464,"fUST",-1123.77497345,0.00023068,2,"2025-11-08T19:30:48.464",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416696,1762630248473,"fUST",-1530.88061363,0.00023068,2,"2025-11-08T19:30:48.473",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416697,1762630248483,"fUST",-501.12742325,0.00023068,2,"2025-11-08T19:30:48.483",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416698,1762630248492,"fUST",-501.89871753,0.00023068,2,"2025-11-08T19:30:48.492",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416699,1762630248501,"fUST",-1000.0,0.00023068,2,"2025-11-08T19:30:48.501",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416700,1762630248510,"fUST",-616.39857661,0.00023068,2,"2025-11-08T19:30:48.510",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416701,1762630248520,"fUST",-1500.0,0.00023068,2,"2025-11-08T19:30:48.520",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416702,1762630248529,"fUST",-1500.0,0.00023068,2,"2025-11-08T19:30:48.529",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416703,1762630248539,"fUST",-1500.0,0.00023068,2,"2025-11-08T19:30:48.539",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416704,1762630248557,"fUST",-921.56991186,0.00023068,2,"2025-11-08T19:30:48.557",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416705,1762630248567,"fUST",-503.80245893,0.00023068,2,"2025-11-08T19:30:48.567",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416706,1762630248577,"fUST",-718.45887154,0.00023068,2,"2025-11-08T19:30:48.577",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416707,1762630248586,"fUST",-506.76636232,0.00023068,2,"2025-11-08T19:30:48.586",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416708,1762630248597,"fUST",-1006.55581394,0.00023105,2,"2025-11-08T19:30:48.597",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416709,1762630248608,"fUST",-1500.0,0.00023105,2,"2025-11-08T19:30:48.608",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416710,1762630248618,"fUST",-500.0,0.00023111,2,"2025-11-08T19:30:48.618",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416711,1762630248627,"fUST",-304.23220386,0.00023111,2,"2025-11-08T19:30:48.627",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416712,1762630248637,"fUST",-500.0,0.00023111,2,"2025-11-08T19:30:48.637",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416713,1762630248646,"fUST",-343.73338983,0.00023111,2,"2025-11-08T19:30:48.646",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416714,1762630248655,"fUST",-500.0,0.00023111,2,"2025-11-08T19:30:48.655",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416715,1762630248664,"fUST",-595.92,0.00023111,2,"2025-11-08T19:30:48.664",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416716,1762630248674,"fUST",-57264.756114,0.00023112,2,"2025-11-08T19:30:48.674",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416717,1762630248684,"fUST",-15628.5385304,0.00023112,2,"2025-11-08T19:30:48.684",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416718,1762630248695,"fUST",-3714.5509455,0.00023112,2,"2025-11-08T19:30:48.695",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416719,1762630248705,"fUST",-3045.0652888,0.00023112,2,"2025-11-08T19:30:48.705",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416720,1762630248715,"fUST",-2000.0,0.00023116,2,"2025-11-08T19:30:48.715",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416721,1762630248725,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.725",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416722,1762630248735,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.735",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416723,1762630248744,"fUST",-503.11331673,0.00023173,2,"2025-11-08T19:30:48.744",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416724,1762630248754,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.754",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416725,1762630248763,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.763",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416726,1762630248772,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.772",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416727,1762630248782,"fUST",-577.2059856,0.00023173,2,"2025-11-08T19:30:48.782",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416728,1762630248791,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.791",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416729,1762630248800,"fUST",-501.65620951,0.00023173,2,"2025-11-08T19:30:48.800",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416730,1762630248810,"fUST",-501.85812143,0.00023173,2,"2025-11-08T19:30:48.810",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416731,1762630248819,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.819",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416732,1762630248829,"fUST",-290.87263898,0.00023173,2,"2025-11-08T19:30:48.829",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416733,1762630248839,"fUST",-150.0,0.00023173,2,"2025-11-08T19:30:48.839",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416734,1762630248849,"fUST",-504.7902231,0.00023173,2,"2025-11-08T19:30:48.849",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416735,1762630248858,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.858",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416736,1762630248868,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.868",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416737,1762630248878,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.878",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416738,1762630248887,"fUST",-500.0,0.00023173,2,"2025-11-08T19:30:48.887",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416739,1762630248896,"fUST",-501.28912964,0.00023173,2,"2025-11-08T19:30:48.896",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416740,1762630248906,"fUST",-422.41052074,0.00023281,2,"2025-11-08T19:30:48.906",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416741,1762630248916,"fUST",-10692.42788985,0.00023456,2,"2025-11-08T19:30:48.916",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416742,1762630248926,"fUST",-1000.0,0.00023521,2,"2025-11-08T19:30:48.926",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416743,1762630248936,"fUST",-500.0,0.00023616,2,"2025-11-08T19:30:48.936",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416744,1762630248945,"fUST",-2000.0,0.00023616,2,"2025-11-08T19:30:48.945",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416745,1762630248954,"fUST",-508.91431809,0.00023616,2,"2025-11-08T19:30:48.954",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416746,1762630248964,"fUST",-2000.0,0.00023616,2,"2025-11-08T19:30:48.964",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416747,1762630248974,"fUST",-500.0,0.00023616,2,"2025-11-08T19:30:48.974",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416748,1762630248983,"fUST",-269.3991758,0.00023642,2,"2025-11-08T19:30:48.983",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416749,1762630248993,"fUST",-822.29606492,0.00023664,2,"2025-11-08T19:30:48.993",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416750,1762630249003,"fUST",-1000.0,0.00023721,2,"2025-11-08T19:30:49.003",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416751,1762630249012,"fUST",-1000.0,0.00023721,2,"2025-11-08T19:30:49.012",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416752,1762630249022,"fUST",-1000.0,0.00023721,2,"2025-11-08T19:30:49.022",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416753,1762630249032,"fUST",-218.24908621,0.00023721,2,"2025-11-08T19:30:49.032",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416754,1762630249041,"fUST",-669.43231597,0.00023721,2,"2025-11-08T19:30:49.041",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416755,1762630249051,"fUST",-502.56255375,0.00023721,2,"2025-11-08T19:30:49.051",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416756,1762630249060,"fUST",-1004.77391435,0.00023721,2,"2025-11-08T19:30:49.060",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416757,1762630249070,"fUST",-300.0,0.00023721,2,"2025-11-08T19:30:49.070",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416758,1762630249079,"fUST",-1003.12894742,0.00023721,2,"2025-11-08T19:30:49.079",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416759,1762630249089,"fUST",-1003.01551315,0.00023721,2,"2025-11-08T19:30:49.089",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416760,1762630249098,"fUST",-151.0,0.000239,8,"2025-11-08T19:30:49.098",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416761,1762630249108,"fUST",-231.0,0.00024,2,"2025-11-08T19:30:49.108",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416762,1762630249117,"fUST",-500.0,0.00024068,2,"2025-11-08T19:30:49.117",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416763,1762630249127,"fUST",-4394.0,0.00024122,2,"2025-11-08T19:30:49.127",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416764,1762630249136,"fUST",-2500.0,0.00024164,2,"2025-11-08T19:30:49.136",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416765,1762630249145,"fUST",-2500.0,0.00024164,2,"2025-11-08T19:30:49.145",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416766,1762630249155,"fUST",-627.0,0.000242,2,"2025-11-08T19:30:49.155",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416767,1762630249164,"fUST",-415.147,0.000242,2,"2025-11-08T19:30:49.164",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416768,1762630249172,"fUST",-151.0,0.000242,10,"2025-11-08T19:30:49.172",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416769,1762630249183,"fUST",-505.8823257,0.00024268,2,"2025-11-08T19:30:49.183",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416770,1762630249192,"fUST",-1640.58707186,0.00024268,2,"2025-11-08T19:30:49.192",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416771,1762630249202,"fUST",-505.02179154,0.00024268,2,"2025-11-08T19:30:49.202",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416772,1762630249211,"fUST",-151.06327853,0.00024268,2,"2025-11-08T19:30:49.211",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416773,1762630249220,"fUST",-1344.66633696,0.0002431,2,"2025-11-08T19:30:49.220",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416774,1762630249229,"fUST",-152.74,0.000244,7,"2025-11-08T19:30:49.229",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416775,1762630249239,"fUST",-608.93,0.000244,7,"2025-11-08T19:30:49.239",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416776,1762630249248,"fUST",-28223.07339519,0.00024545,2,"2025-11-08T19:30:49.248",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416777,1762630249258,"fUST",-151.808597,0.00024545,7,"2025-11-08T19:30:49.258",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416778,1762630249267,"fUST",-151.0,0.00024545,2,"2025-11-08T19:30:49.267",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416779,1762630249276,"fUST",-151.0,0.00024545,7,"2025-11-08T19:30:49.276",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416780,1762630249286,"fUST",-500.0,0.00024573,2,"2025-11-08T19:30:49.286",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416781,1762630249295,"fUST",-159.00300853,0.00024573,2,"2025-11-08T19:30:49.295",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416782,1762630249304,"fUST",-151.0,0.000246,8,"2025-11-08T19:30:49.304",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416783,1762630249313,"fUST",-151.0,0.000246,10,"2025-11-08T19:30:49.313",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416784,1762630249323,"fUST",-422.83293126,0.00024688,2,"2025-11-08T19:30:49.323",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416785,1762630249332,"fUST",-3000.0,0.00024712,2,"2025-11-08T19:30:49.332",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416786,1762630249342,"fUST",-3000.0,0.00024712,2,"2025-11-08T19:30:49.342",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416787,1762630249356,"fUST",-313.0,0.0002475,2,"2025-11-08T19:30:49.356",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416788,1762630249365,"fUST",-5698.13203564,0.000248,2,"2025-11-08T19:30:49.365",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416789,1762630249375,"fUST",-436.86238731,0.00024826,2,"2025-11-08T19:30:49.375",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416790,1762630249389,"fUST",-528.40473007,0.00024826,2,"2025-11-08T19:30:49.389",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416791,1762630249400,"fUST",-206.94427861,0.00024826,2,"2025-11-08T19:30:49.400",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416792,1762630249409,"fUST",-372.49970149,0.00024826,2,"2025-11-08T19:30:49.409",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416793,1762630249419,"fUST",-470.8512847,0.00024826,2,"2025-11-08T19:30:49.419",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416794,1762630249430,"fUST",-847.53231247,0.00024826,2,"2025-11-08T19:30:49.430",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416795,1762630249439,"fUST",-1506.72411106,0.00024826,2,"2025-11-08T19:30:49.439",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416796,1762630249449,"fUST",-627.45634162,0.00024826,2,"2025-11-08T19:30:49.449",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416797,1762630249459,"fUST",-1129.42141492,0.00024826,2,"2025-11-08T19:30:49.459",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416798,1762630249468,"fUST",-2007.86029318,0.00024826,2,"2025-11-08T19:30:49.468",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416799,1762630249478,"fUST",-3137.2817081,0.00024826,2,"2025-11-08T19:30:49.478",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416800,1762630249488,"fUST",-627.22101395,0.00024826,2,"2025-11-08T19:30:49.488",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416801,1762630249499,"fUST",-1128.99782511,0.00024826,2,"2025-11-08T19:30:49.499",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416802,1762630249511,"fUST",-662.22169154,0.00024829,2,"2025-11-08T19:30:49.511",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416803,1762630249520,"fUST",-307.22192023,0.00024899,2,"2025-11-08T19:30:49.520",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416804,1762630249530,"fUST",-371.832181,0.000249,2,"2025-11-08T19:30:49.530",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416805,1762630249539,"fUST",-371.832181,0.000249,2,"2025-11-08T19:30:49.539",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416806,1762630249548,"fUST",-371.832181,0.000249,2,"2025-11-08T19:30:49.548",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416807,1762630249558,"fUST",-371.832181,0.000249,2,"2025-11-08T19:30:49.558",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416808,1762630249567,"fUST",-239019.03265367,0.000249,2,"2025-11-08T19:30:49.567",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416809,1762630249582,"fUST",-768.28,0.000249,2,"2025-11-08T19:30:49.582",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416811,1762630454345,"fUST",5000.0,0.00019616,4,"2025-11-08T19:34:14.345",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416812,1762630477561,"fUST",5000.0,0.00019616,4,"2025-11-08T19:34:37.561",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416813,1762630679842,"fUST",208.03,0.00015984,2,"2025-11-08T19:37:59.842",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416814,1762630695379,"fUST",5000.0,0.0001765,2,"2025-11-08T19:38:15.379",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416815,1762630717915,"fUST",5000.0,0.0001765,2,"2025-11-08T19:38:37.915",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416816,1762630740924,"fUST",5000.0,0.0001765,2,"2025-11-08T19:39:00.924",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416817,1762630764134,"fUST",5000.0,0.0001765,2,"2025-11-08T19:39:24.134",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416819,1762630786404,"fUST",5000.0,0.0001765,2,"2025-11-08T19:39:46.404",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416820,1762630810198,"fUST",5000.0,0.0001765,2,"2025-11-08T19:40:10.198",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416821,1762630832364,"fUST",4011.36759644,0.0001765,2,"2025-11-08T19:40:32.364",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416822,1762631025807,"fUST",5000.0,0.00017501,2,"2025-11-08T19:43:45.807",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416824,1762631234860,"fUST",375.268994,0.00013699,2,"2025-11-08T19:47:14.860",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416886,1762631436229,"fUST",5000.0,0.00017501,2,"2025-11-08T19:50:36.229",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416910,1762631438370,"fUST",-150.0,0.0001782,2,"2025-11-08T19:50:38.370",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416912,1762631438381,"fUST",-177.0,0.0001982,2,"2025-11-08T19:50:38.381",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416914,1762631438391,"fUST",-375.268994,0.00020187,2,"2025-11-08T19:50:38.391",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416916,1762631438400,"fUST",-204.0,0.0002182,2,"2025-11-08T19:50:38.400",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416919,1762631438410,"fUST",-1200.0,0.00023041,2,"2025-11-08T19:50:38.410",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416921,1762631438419,"fUST",-1478.617325,0.00023042,2,"2025-11-08T19:50:38.419",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416922,1762631438429,"fUST",-300.0,0.00023372,2,"2025-11-08T19:50:38.429",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416924,1762631438438,"fUST",-231.0,0.00023372,2,"2025-11-08T19:50:38.438",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416927,1762631438449,"fUST",-300.0,0.00023372,2,"2025-11-08T19:50:38.449",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416928,1762631438459,"fUST",-7546.59926262,0.00023373,2,"2025-11-08T19:50:38.459",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416931,1762631438469,"fUST",-1089.36771698,0.00023411,2,"2025-11-08T19:50:38.469",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416933,1762631438479,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.479",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416935,1762631438488,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.488",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416936,1762631438498,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.498",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416938,1762631438507,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.507",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416940,1762631438517,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.517",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416942,1762631438527,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.527",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416944,1762631438537,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.537",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416946,1762631438546,"fUST",-217.95475558,0.00023411,2,"2025-11-08T19:50:38.546",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416949,1762631438557,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.557",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416951,1762631438568,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.568",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416953,1762631438578,"fUST",-288.39492674,0.00023411,2,"2025-11-08T19:50:38.578",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416955,1762631438588,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.588",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416957,1762631438597,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.597",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416959,1762631438607,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.607",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416961,1762631438616,"fUST",-517.85956899,0.00023411,2,"2025-11-08T19:50:38.616",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416963,1762631438626,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.626",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416965,1762631438636,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.636",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416967,1762631438645,"fUST",-496.29746604,0.00023411,2,"2025-11-08T19:50:38.645",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416969,1762631438655,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.655",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416971,1762631438664,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.664",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416973,1762631438674,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.674",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416974,1762631438684,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.684",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416976,1762631438693,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.693",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416978,1762631438702,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.702",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416980,1762631438712,"fUST",-457.35873079,0.00023411,2,"2025-11-08T19:50:38.712",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416982,1762631438723,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.723",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416984,1762631438732,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.732",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416986,1762631438742,"fUST",-252.8739505,0.00023411,2,"2025-11-08T19:50:38.742",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416989,1762631438753,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.753",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416991,1762631438766,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.766",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416993,1762631438776,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.776",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416994,1762631438786,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.786",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416997,1762631438797,"fUST",-445.68013569,0.00023411,2,"2025-11-08T19:50:38.797",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393416999,1762631438807,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.807",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417001,1762631438817,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.817",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417003,1762631438827,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.827",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417005,1762631438839,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.839",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417007,1762631438850,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.850",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417009,1762631438860,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.860",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417011,1762631438870,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.870",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417013,1762631438881,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.881",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417015,1762631438890,"fUST",-356.20839081,0.00023411,2,"2025-11-08T19:50:38.890",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417017,1762631438901,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.901",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417019,1762631438911,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.911",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417021,1762631438920,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.920",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417023,1762631438930,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.930",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417024,1762631438939,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.939",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417026,1762631438949,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.949",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417028,1762631438959,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.959",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417029,1762631438968,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.968",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417031,1762631438979,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.979",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417032,1762631438989,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:38.989",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417033,1762631439000,"fUST",-500.0,0.00023411,2,"2025-11-08T19:50:39.000",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417034,1762631439010,"fUST",-250.0,0.00023412,2,"2025-11-08T19:50:39.010",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417035,1762631439021,"fUST",-38680.59932323,0.00023412,2,"2025-11-08T19:50:39.021",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417036,1762631439053,"fUST",-2581.89198725,0.00023412,2,"2025-11-08T19:50:39.053",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417040,1762631440584,"fUST",-6853.47799041,0.00023412,2,"2025-11-08T19:50:40.584",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417041,1762631440597,"fUST",-500.0,0.00023473,2,"2025-11-08T19:50:40.597",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417042,1762631440610,"fUST",-215.58398351,0.00023642,2,"2025-11-08T19:50:40.610",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417043,1762631440620,"fUST",-231.0,0.0002382,2,"2025-11-08T19:50:40.620",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417044,1762631440631,"fUST",-500.0,0.00024096,2,"2025-11-08T19:50:40.631",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417045,1762631440641,"fUST",-500.0,0.00024096,2,"2025-11-08T19:50:40.641",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417046,1762631440654,"fUST",-500.0,0.00024097,2,"2025-11-08T19:50:40.654",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417047,1762631440666,"fUST",-502.10980136,0.000241,2,"2025-11-08T19:50:40.666",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417048,1762631440677,"fUST",-500.0,0.00024197,2,"2025-11-08T19:50:40.677",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417049,1762631440690,"fUST",-500.0,0.00024197,2,"2025-11-08T19:50:40.690",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417050,1762631440701,"fUST",-500.0,0.00024197,2,"2025-11-08T19:50:40.701",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417051,1762631440714,"fUST",-2163.0,0.000242,2,"2025-11-08T19:50:40.714",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417052,1762631440726,"fUST",-412.0,0.000242,2,"2025-11-08T19:50:40.726",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417053,1762631440737,"fUST",-1028.82,0.0002449,10,"2025-11-08T19:50:40.737",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417054,1762631440749,"fUST",-857.35,0.0002449,10,"2025-11-08T19:50:40.749",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417057,1762631440764,"fUST",-244.27204151,0.00024499,2,"2025-11-08T19:50:40.764",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417059,1762631440776,"fUST",-10201.35352789,0.000245,2,"2025-11-08T19:50:40.776",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417063,1762631443697,"fUST",-114.33853356,0.000245,2,"2025-11-08T19:50:43.697",0.000365,58.03,0.9648663143983344,729246562.0635273]
[393417109,1762632479589,"fUST",113000.0,0.00032877,120,"2025-11-08T20:07:59.589",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417124,1762632632655,"fUST",-2405.38358952,0.00022992,2,"2025-11-08T20:10:32.655",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417194,1762632638611,"fUST",-444.49869068,0.00022992,2,"2025-11-08T20:10:38.611",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417195,1762632638621,"fUST",-2007.10724464,0.00023198,2,"2025-11-08T20:10:38.621",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417196,1762632638630,"fUST",-3136.10506974,0.00023198,2,"2025-11-08T20:10:38.630",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417197,1762632638640,"fUST",-150.0,0.0002338,2,"2025-11-08T20:10:38.640",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417198,1762632638650,"fUST",-399.81834234,0.00023432,2,"2025-11-08T20:10:38.650",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417199,1762632638660,"fUST",-300.0,0.00023592,2,"2025-11-08T20:10:38.660",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417200,1762632638669,"fUST",-1200.0,0.00023592,2,"2025-11-08T20:10:38.669",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417201,1762632638678,"fUST",-300.0,0.00023593,2,"2025-11-08T20:10:38.678",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417202,1762632638688,"fUST",-300.0,0.00023593,2,"2025-11-08T20:10:38.688",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417203,1762632638697,"fUST",-300.0,0.00023593,2,"2025-11-08T20:10:38.697",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417204,1762632638707,"fUST",-300.0,0.00023593,2,"2025-11-08T20:10:38.707",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417205,1762632638717,"fUST",-1613.77856941,0.00023596,2,"2025-11-08T20:10:38.717",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417206,1762632638738,"fUST",-1398.68211352,0.00023596,2,"2025-11-08T20:10:38.738",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417207,1762632638750,"fUST",-6241.55118997,0.00023596,2,"2025-11-08T20:10:38.750",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417208,1762632638760,"fUST",-1165.3698228,0.00023635,2,"2025-11-08T20:10:38.760",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417209,1762632638769,"fUST",-928.63692809,0.00023635,2,"2025-11-08T20:10:38.769",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417227,1762632640732,"fUST",-383.16140013,0.00023635,2,"2025-11-08T20:10:40.732",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417230,1762632640788,"fUST",-5524.28655272,0.00023635,2,"2025-11-08T20:10:40.788",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417231,1762632640797,"fUST",-2354.25642352,0.00024164,2,"2025-11-08T20:10:40.797",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417232,1762632640807,"fUST",-3390.12924987,0.00024164,2,"2025-11-08T20:10:40.807",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417233,1762632640816,"fUST",-714.46,0.0002449,10,"2025-11-08T20:10:40.816",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417234,1762632640826,"fUST",-595.39,0.0002449,10,"2025-11-08T20:10:40.826",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417235,1762632640835,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.835",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417236,1762632640844,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.844",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417237,1762632640853,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.853",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417238,1762632640863,"fUST",-168.28760159,0.00024499,2,"2025-11-08T20:10:40.863",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417239,1762632640872,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.872",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417240,1762632640881,"fUST",-493.96445952,0.00024499,2,"2025-11-08T20:10:40.881",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417241,1762632640890,"fUST",-329.73111671,0.00024499,2,"2025-11-08T20:10:40.890",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417242,1762632640899,"fUST",-343.52094564,0.00024499,2,"2025-11-08T20:10:40.899",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417243,1762632640908,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.908",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417244,1762632640917,"fUST",-459.67508813,0.00024499,2,"2025-11-08T20:10:40.917",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417245,1762632640927,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.927",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417246,1762632640935,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.935",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417247,1762632640945,"fUST",-500.0,0.00024499,2,"2025-11-08T20:10:40.945",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417248,1762632640954,"fUST",-170.99042906,0.00024499,2,"2025-11-08T20:10:40.954",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417249,1762632640963,"fUST",-161.92874787,0.00024499,2,"2025-11-08T20:10:40.963",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417250,1762632640972,"fUST",-473.32508409,0.00024499,2,"2025-11-08T20:10:40.972",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417251,1762632640982,"fUST",-30836.52110428,0.000245,2,"2025-11-08T20:10:40.982",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417289,1762632647120,"fUST",-496.15,0.0002449,10,"2025-11-08T20:10:47.120",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417291,1762632647131,"fUST",-196.10170984,0.000245,2,"2025-11-08T20:10:47.131",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417292,1762632647337,"fUST",-295.13886484,0.000245,2,"2025-11-08T20:10:47.337",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417304,1762633591836,"fUST",160.0,0.00029432,56,"2025-11-08T20:26:31.836",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417362,1762633831819,"fUST",-5000.0,0.00021777,4,"2025-11-08T20:30:31.819",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417364,1762633831829,"fUST",-300.0,0.00021997,2,"2025-11-08T20:30:31.829",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417365,1762633831838,"fUST",-300.0,0.00021997,2,"2025-11-08T20:30:31.838",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417367,1762633831847,"fUST",-1200.0,0.00021997,2,"2025-11-08T20:30:31.847",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417369,1762633831856,"fUST",-385.5370274,0.00021998,2,"2025-11-08T20:30:31.856",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417370,1762633831867,"fUST",-607.51500014,0.00021998,2,"2025-11-08T20:30:31.867",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417371,1762633837732,"fUST",-2698.36216977,0.00021559,4,"2025-11-08T20:30:37.732",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417372,1762633837745,"fUST",-2301.63783023,0.00021559,4,"2025-11-08T20:30:37.745",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417373,1762633837754,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.754",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417374,1762633837763,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.763",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417375,1762633837773,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.773",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417376,1762633837782,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.782",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417377,1762633837791,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.791",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417378,1762633837800,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.800",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417380,1762633837810,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.810",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417382,1762633837819,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.819",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417383,1762633837829,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.829",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417385,1762633837839,"fUST",-302.9959569,0.00021997,2,"2025-11-08T20:30:37.839",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417387,1762633837848,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.848",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417389,1762633837857,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.857",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417391,1762633837867,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.867",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417392,1762633837876,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.876",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417393,1762633837886,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.886",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417394,1762633837895,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.895",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417395,1762633837905,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.905",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417396,1762633837914,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.914",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417397,1762633837924,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.924",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417398,1762633837933,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.933",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417399,1762633837942,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.942",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417400,1762633837952,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.952",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417401,1762633837962,"fUST",-366.6050172,0.00021997,2,"2025-11-08T20:30:37.962",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417402,1762633837972,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.972",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417403,1762633837982,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.982",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417404,1762633837992,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:37.992",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417405,1762633838002,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:38.002",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417406,1762633838012,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:38.012",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417407,1762633838021,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:38.021",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417408,1762633838032,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:38.032",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417409,1762633838042,"fUST",-581.90289126,0.00021997,2,"2025-11-08T20:30:38.042",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417410,1762633838053,"fUST",-500.0,0.00021997,2,"2025-11-08T20:30:38.053",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417411,1762633838063,"fUST",-6505.19570945,0.00021998,2,"2025-11-08T20:30:38.063",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417412,1762633838075,"fUST",-25159.64031261,0.00021998,2,"2025-11-08T20:30:38.075",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417413,1762633838086,"fUST",-1000.0,0.00021998,2,"2025-11-08T20:30:38.086",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417414,1762633838098,"fUST",-287.48678427,0.00021998,2,"2025-11-08T20:30:38.098",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417415,1762633838133,"fUST",-49.57375071,0.00021998,2,"2025-11-08T20:30:38.133",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417416,1762633838145,"fUST",-3023.880349,0.00021998,2,"2025-11-08T20:30:38.145",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417417,1762633839857,"fUST",-26017.94853438,0.00021998,2,"2025-11-08T20:30:39.857",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417418,1762633839867,"fUST",-288.10541092,0.00022059,2,"2025-11-08T20:30:39.867",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417419,1762633839876,"fUST",-1328.70902743,0.00022382,2,"2025-11-08T20:30:39.876",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417420,1762633839887,"fUST",-150.0,0.00022711,2,"2025-11-08T20:30:39.887",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417421,1762633839899,"fUST",-190.36688303,0.000228,2,"2025-11-08T20:30:39.899",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417422,1762633839909,"fUST",-1328.70902741,0.00022987,2,"2025-11-08T20:30:39.909",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417423,1762633839919,"fUST",-2015.61280527,0.0002322,2,"2025-11-08T20:30:39.919",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417424,1762633839928,"fUST",-1985.73591026,0.0002322,2,"2025-11-08T20:30:39.928",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417425,1762633839937,"fUST",-173.627836,0.00023241,2,"2025-11-08T20:30:39.937",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417426,1762633839948,"fUST",-367.38342606,0.000235,2,"2025-11-08T20:30:39.948",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417427,1762633839959,"fUST",-999.0,0.00023575,2,"2025-11-08T20:30:39.959",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417428,1762633839968,"fUST",-1328.70902741,0.00023591,2,"2025-11-08T20:30:39.968",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417429,1762633839977,"fUST",-287.49320293,0.00023642,2,"2025-11-08T20:30:39.977",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417430,1762633839987,"fUST",-420.0,0.00023903,2,"2025-11-08T20:30:39.987",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417431,1762633839997,"fUST",-315.76,0.0002398,10,"2025-11-08T20:30:39.997",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417432,1762633840007,"fUST",-602.14,0.0002398,10,"2025-11-08T20:30:40.007",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417433,1762633840017,"fUST",-501.79,0.0002398,10,"2025-11-08T20:30:40.017",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417434,1762633840028,"fUST",-418.15,0.0002398,10,"2025-11-08T20:30:40.028",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417435,1762633840039,"fUST",-13057.54734702,0.0002399,2,"2025-11-08T20:30:40.039",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417436,1762633840048,"fUST",-2862.6974876,0.0002414,2,"2025-11-08T20:30:40.048",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417437,1762633840057,"fUST",-4584.03742861,0.0002414,2,"2025-11-08T20:30:40.057",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417438,1762633840069,"fUST",-11044.50110159,0.0002414,2,"2025-11-08T20:30:40.069",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417439,1762633840078,"fUST",-1328.70902741,0.00024196,2,"2025-11-08T20:30:40.078",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417440,1762633840087,"fUST",-1338.99055865,0.00024222,2,"2025-11-08T20:30:40.087",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417441,1762633840096,"fUST",-233.12979431,0.00024317,2,"2025-11-08T20:30:40.096",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417442,1762633840105,"fUST",-163.19085601,0.00024317,2,"2025-11-08T20:30:40.105",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417443,1762633840114,"fUST",-10377.36406984,0.00024318,2,"2025-11-08T20:30:40.114",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417448,1762633842948,"fUST",-569.8539678,0.00024318,2,"2025-11-08T20:30:42.948",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417449,1762633842961,"fUST",-5783.79519527,0.00024318,2,"2025-11-08T20:30:42.961",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417459,1762633846182,"fUST",-1242.48199279,0.00024318,2,"2025-11-08T20:30:46.182",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417460,1762633846398,"fUST",-700.00000077,0.00024318,2,"2025-11-08T20:30:46.398",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417464,1762634171139,"fUST",337.742094,0.00013699,2,"2025-11-08T20:36:11.139",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417467,1762634283840,"fUST",255.65,0.00015485,2,"2025-11-08T20:38:03.840",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417468,1762634952132,"fUST",-234.76876499,0.00019588,2,"2025-11-08T20:49:12.132",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417518,1762635032032,"fUST",-618.13832791,0.00019392,2,"2025-11-08T20:50:32.032",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417520,1762635032043,"fUST",-508.65546831,0.00019392,2,"2025-11-08T20:50:32.043",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417522,1762635032055,"fUST",-906.36777751,0.00019392,2,"2025-11-08T20:50:32.055",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417524,1762635032090,"fUST",-492.59946567,0.00019392,2,"2025-11-08T20:50:32.090",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417727,1762635037958,"fUST",-504.79902055,0.00019392,2,"2025-11-08T20:50:37.958",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417747,1762635040137,"fUST",-1969.43994005,0.00019392,2,"2025-11-08T20:50:40.137",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417748,1762635040147,"fUST",-150.0,0.00019762,2,"2025-11-08T20:50:40.147",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417749,1762635040156,"fUST",-300.0,0.00019906,2,"2025-11-08T20:50:40.156",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417750,1762635040165,"fUST",-1200.0,0.00019906,2,"2025-11-08T20:50:40.165",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417751,1762635040174,"fUST",-300.0,0.00019907,2,"2025-11-08T20:50:40.174",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417752,1762635040184,"fUST",-300.0,0.00019907,2,"2025-11-08T20:50:40.184",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417753,1762635040193,"fUST",-300.0,0.00019907,2,"2025-11-08T20:50:40.193",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417754,1762635040201,"fUST",-300.0,0.00019907,2,"2025-11-08T20:50:40.201",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417755,1762635040210,"fUST",-362.60650004,0.00019908,2,"2025-11-08T20:50:40.210",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417756,1762635040219,"fUST",-2502.56898716,0.00019908,2,"2025-11-08T20:50:40.219",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417758,1762635040228,"fUST",-31126.00201466,0.00020187,2,"2025-11-08T20:50:40.228",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417773,1762635046297,"fUST",-396.23628598,0.00019662,2,"2025-11-08T20:50:46.297",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417774,1762635046306,"fUST",-3361.23581283,0.00020187,2,"2025-11-08T20:50:46.306",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417775,1762635046353,"fUST",-505.02073508,0.00020187,2,"2025-11-08T20:50:46.353",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417791,1762635640103,"fUST",5000.0,0.00017501,2,"2025-11-08T21:00:40.103",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417793,1762635662493,"fUST",5000.0,0.00017501,2,"2025-11-08T21:01:02.493",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417794,1762635685231,"fUST",5000.0,0.00017501,2,"2025-11-08T21:01:25.231",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417805,1762635708058,"fUST",5000.0,0.00017501,2,"2025-11-08T21:01:48.058",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417807,1762635722657,"fUST",150.88265831,0.00017125,2,"2025-11-08T21:02:02.657",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417808,1762635730356,"fUST",5000.0,0.00017501,2,"2025-11-08T21:02:10.356",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417809,1762635753169,"fUST",5000.0,0.00017501,2,"2025-11-08T21:02:33.169",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417810,1762635775997,"fUST",5000.0,0.00017501,2,"2025-11-08T21:02:55.997",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417812,1762635798779,"fUST",5000.0,0.00017501,2,"2025-11-08T21:03:18.779",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417813,1762635821636,"fUST",5000.0,0.00017501,2,"2025-11-08T21:03:41.636",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417814,1762635842786,"fUST",150.88265831,0.00017125,2,"2025-11-08T21:04:02.786",0.000365,57.94,0.9646510261993725,729657545.318291]
[393417816,1762636041947,"fUST",5000.0,0.00017501,2,"2025-11-08T21:07:21.947",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417818,1762636083711,"fUST",178.95,0.00015485,2,"2025-11-08T21:08:03.711",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417857,1762636232112,"fUST",-5000.0,0.00017841,2,"2025-11-08T21:10:32.112",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417860,1762636232125,"fUST",-150.0,0.00017931,2,"2025-11-08T21:10:32.125",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417862,1762636232135,"fUST",-160.0,0.00018344,2,"2025-11-08T21:10:32.135",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417864,1762636232144,"fUST",-1200.0,0.00019913,2,"2025-11-08T21:10:32.144",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417866,1762636232154,"fUST",-2703.52211972,0.00019914,2,"2025-11-08T21:10:32.154",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417868,1762636232164,"fUST",-177.0,0.00019931,2,"2025-11-08T21:10:32.164",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417870,1762636232174,"fUST",-300.0,0.00020104,2,"2025-11-08T21:10:32.174",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417872,1762636232183,"fUST",-300.0,0.00020104,2,"2025-11-08T21:10:32.183",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417874,1762636232192,"fUST",-1000.0,0.00020105,2,"2025-11-08T21:10:32.192",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417876,1762636232202,"fUST",-337.742094,0.00020187,2,"2025-11-08T21:10:32.202",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417878,1762636232215,"fUST",-265.74180549,0.00021773,2,"2025-11-08T21:10:32.215",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417880,1762636232225,"fUST",-1200.0,0.0002186,2,"2025-11-08T21:10:32.225",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417882,1762636232234,"fUST",-10535.82147131,0.00021861,2,"2025-11-08T21:10:32.234",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417885,1762636232246,"fUST",-20696.8,0.00021861,2,"2025-11-08T21:10:32.246",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417889,1762636232261,"fUST",-2200.10207672,0.00021861,2,"2025-11-08T21:10:32.261",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417896,1762636232289,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:32.289",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417898,1762636232299,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:32.299",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417901,1762636232309,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:32.309",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417904,1762636232318,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:32.318",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417907,1762636232327,"fUST",-16567.27645197,0.00021861,2,"2025-11-08T21:10:32.327",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417910,1762636232342,"fUST",-501.09366896,0.00021873,2,"2025-11-08T21:10:32.342",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417915,1762636232351,"fUST",-500.0,0.00021873,2,"2025-11-08T21:10:32.351",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417918,1762636232361,"fUST",-500.0,0.00021873,2,"2025-11-08T21:10:32.361",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417921,1762636232370,"fUST",-204.0,0.00021931,2,"2025-11-08T21:10:32.370",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417923,1762636232380,"fUST",-500.0,0.00021973,2,"2025-11-08T21:10:32.380",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417925,1762636232389,"fUST",-412.86149981,0.00021973,2,"2025-11-08T21:10:32.389",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417927,1762636232398,"fUST",-155.246162,0.00022197,7,"2025-11-08T21:10:32.398",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417929,1762636232409,"fUST",-739.308663,0.00022298,2,"2025-11-08T21:10:32.409",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417931,1762636232419,"fUST",-3350.8050059,0.00022374,2,"2025-11-08T21:10:32.419",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417933,1762636232428,"fUST",-297.465745,0.00022374,2,"2025-11-08T21:10:32.428",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417935,1762636232438,"fUST",-297.465745,0.00022374,2,"2025-11-08T21:10:32.438",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417937,1762636232446,"fUST",-297.465745,0.00022374,2,"2025-11-08T21:10:32.446",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417939,1762636232456,"fUST",-297.465745,0.00022374,2,"2025-11-08T21:10:32.456",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417941,1762636232465,"fUST",-503.61024689,0.00022492,2,"2025-11-08T21:10:32.465",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417943,1762636232475,"fUST",-265.74180548,0.0002256,2,"2025-11-08T21:10:32.475",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417945,1762636232484,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.484",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417947,1762636232494,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.494",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417949,1762636232503,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.503",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417951,1762636232512,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.512",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417953,1762636232522,"fUST",-151.66255476,0.00022978,2,"2025-11-08T21:10:32.522",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417955,1762636232530,"fUST",-195.53526998,0.00022978,2,"2025-11-08T21:10:32.530",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417957,1762636232540,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.540",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417959,1762636232550,"fUST",-219.12455009,0.00022978,2,"2025-11-08T21:10:32.550",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417961,1762636232558,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.558",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417963,1762636232567,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.567",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417965,1762636232577,"fUST",-151.15914308,0.00022978,2,"2025-11-08T21:10:32.577",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417967,1762636232586,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.586",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417969,1762636232595,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.595",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417971,1762636232604,"fUST",-500.0,0.00022978,2,"2025-11-08T21:10:32.604",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417973,1762636232613,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.613",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417975,1762636232622,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.622",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417977,1762636232631,"fUST",-191.24671159,0.00022978,2,"2025-11-08T21:10:32.631",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417979,1762636232640,"fUST",-253.75808931,0.00022978,2,"2025-11-08T21:10:32.640",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417981,1762636232649,"fUST",-164.13386411,0.00022978,2,"2025-11-08T21:10:32.649",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417983,1762636232657,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.657",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417985,1762636232667,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.667",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417986,1762636232676,"fUST",-151.74780477,0.00022978,2,"2025-11-08T21:10:32.676",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417988,1762636232685,"fUST",-151.99056464,0.00022978,2,"2025-11-08T21:10:32.685",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417990,1762636232695,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.695",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417992,1762636232704,"fUST",-151.0,0.00022978,2,"2025-11-08T21:10:32.704",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417994,1762636232713,"fUST",-182.77155744,0.00022978,2,"2025-11-08T21:10:32.713",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417996,1762636232723,"fUST",-417.59,0.00022988,2,"2025-11-08T21:10:32.723",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417997,1762636232732,"fUST",-185.45,0.00023023,10,"2025-11-08T21:10:32.732",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393417998,1762636232742,"fUST",-116.2006243,0.00023033,2,"2025-11-08T21:10:32.742",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418007,1762636232821,"fUST",-34.7993757,0.00023033,2,"2025-11-08T21:10:32.821",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418009,1762636232830,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.830",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418010,1762636232839,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.839",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418012,1762636232849,"fUST",-108.2795116,0.00023033,2,"2025-11-08T21:10:32.849",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418014,1762636232860,"fUST",-42.7204884,0.00023033,2,"2025-11-08T21:10:32.860",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418016,1762636232869,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.869",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418018,1762636232878,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.878",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418020,1762636232887,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.887",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418022,1762636232897,"fUST",-356.69871959,0.00023033,2,"2025-11-08T21:10:32.897",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418024,1762636232908,"fUST",-143.30128041,0.00023033,2,"2025-11-08T21:10:32.908",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418026,1762636232917,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.917",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418028,1762636232927,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.927",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418030,1762636232936,"fUST",-151.0,0.00023033,2,"2025-11-08T21:10:32.936",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418032,1762636232946,"fUST",-198.0,0.00023088,2,"2025-11-08T21:10:32.946",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418034,1762636232955,"fUST",-198.0,0.00023088,2,"2025-11-08T21:10:32.955",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418036,1762636232964,"fUST",-35.29871959,0.00023088,2,"2025-11-08T21:10:32.964",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418038,1762636232975,"fUST",-162.70128041,0.00023088,2,"2025-11-08T21:10:32.975",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418040,1762636232985,"fUST",-119.64418951,0.00023088,2,"2025-11-08T21:10:32.985",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418042,1762636232996,"fUST",-78.35581049,0.00023088,2,"2025-11-08T21:10:32.996",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418044,1762636233005,"fUST",-198.0,0.00023088,2,"2025-11-08T21:10:33.005",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418046,1762636233014,"fUST",-118.79871959,0.00023088,2,"2025-11-08T21:10:33.014",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418090,1762636238177,"fUST",-327.95287954,0.00021641,2,"2025-11-08T21:10:38.177",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418091,1762636238234,"fUST",-2193.4165003,0.00021641,2,"2025-11-08T21:10:38.234",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418092,1762636238247,"fUST",-2478.63062016,0.00021641,2,"2025-11-08T21:10:38.247",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418093,1762636238257,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:38.257",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418094,1762636238267,"fUST",-166.36937984,0.0002186,2,"2025-11-08T21:10:38.267",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418127,1762636240279,"fUST",-333.63062016,0.0002186,2,"2025-11-08T21:10:40.279",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418128,1762636240291,"fUST",-164.40937984,0.0002186,2,"2025-11-08T21:10:40.291",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418129,1762636240335,"fUST",-335.59062016,0.0002186,2,"2025-11-08T21:10:40.335",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418130,1762636240344,"fUST",-411.40937984,0.0002186,2,"2025-11-08T21:10:40.344",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418159,1762636246700,"fUST",-88.59062016,0.0002186,2,"2025-11-08T21:10:46.700",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418160,1762636246710,"fUST",-500.0,0.0002186,2,"2025-11-08T21:10:46.710",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418161,1762636246719,"fUST",-52.40937984,0.0002186,2,"2025-11-08T21:10:46.719",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418162,1762636401209,"fUST",248.18,0.00032877,120,"2025-11-08T21:13:21.209",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418164,1762637046624,"fUST",344.72036,0.00013699,2,"2025-11-08T21:24:06.624",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418166,1762637177620,"fUST",458.43821838,0.00032876,120,"2025-11-08T21:26:17.620",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418215,1762637432399,"fUST",-344.72036,0.00020187,2,"2025-11-08T21:30:32.399",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418217,1762637432410,"fUST",-150.0,0.00020718,2,"2025-11-08T21:30:32.410",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418219,1762637432419,"fUST",-457.68340428,0.00021937,5,"2025-11-08T21:30:32.419",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418221,1762637432429,"fUST",-103.48988772,0.00022311,2,"2025-11-08T21:30:32.429",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418270,1762637438376,"fUST",-6430.96519078,0.00022311,2,"2025-11-08T21:30:38.376",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418271,1762637438387,"fUST",-914.4924155,0.00022311,2,"2025-11-08T21:30:38.387",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418272,1762637438398,"fUST",-369.654331,0.00022547,2,"2025-11-08T21:30:38.398",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418273,1762637438407,"fUST",-177.0,0.00022718,2,"2025-11-08T21:30:38.407",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418274,1762637438418,"fUST",-1323.93696244,0.00022902,5,"2025-11-08T21:30:38.418",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418275,1762637438427,"fUST",-3296.01794503,0.00023033,2,"2025-11-08T21:30:38.427",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418276,1762637438437,"fUST",-264.67501214,0.00023033,2,"2025-11-08T21:30:38.437",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418277,1762637438447,"fUST",-476.41502185,0.00023033,2,"2025-11-08T21:30:38.447",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418278,1762637438457,"fUST",-846.96003885,0.00023033,2,"2025-11-08T21:30:38.457",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418279,1762637438467,"fUST",-416.25175105,0.00023033,2,"2025-11-08T21:30:38.467",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418280,1762637438477,"fUST",-749.25315189,0.00023033,2,"2025-11-08T21:30:38.477",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418281,1762637438488,"fUST",-1332.00560335,0.00023033,2,"2025-11-08T21:30:38.488",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418282,1762637438497,"fUST",-2081.25875524,0.00023033,2,"2025-11-08T21:30:38.497",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418283,1762637438507,"fUST",-7368.89846329,0.00023616,2,"2025-11-08T21:30:38.507",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418284,1762637438518,"fUST",-288.39211923,0.00023642,2,"2025-11-08T21:30:38.518",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418285,1762637438527,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.527",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418286,1762637438537,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.537",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418287,1762637438547,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.547",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418288,1762637438557,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.557",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418289,1762637438566,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.566",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418290,1762637438576,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.576",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418291,1762637438586,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.586",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418292,1762637438596,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.596",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418293,1762637438608,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.608",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418294,1762637438618,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.618",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418295,1762637438628,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.628",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418296,1762637438638,"fUST",-1000.0,0.00023716,2,"2025-11-08T21:30:38.638",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418297,1762637438647,"fUST",-966.6225507,0.00023716,2,"2025-11-08T21:30:38.647",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418298,1762637438658,"fUST",-153.14,0.0002372,10,"2025-11-08T21:30:38.658",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418299,1762637438667,"fUST",-292.03,0.0002372,10,"2025-11-08T21:30:38.667",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418300,1762637438679,"fUST",-237.972596,0.00023729,2,"2025-11-08T21:30:38.679",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418301,1762637438690,"fUST",-237.972596,0.00023729,2,"2025-11-08T21:30:38.690",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418302,1762637438700,"fUST",-237.972596,0.00023729,2,"2025-11-08T21:30:38.700",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418303,1762637438710,"fUST",-237.972596,0.00023729,2,"2025-11-08T21:30:38.710",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418304,1762637438720,"fUST",-239.20128041,0.00023729,2,"2025-11-08T21:30:38.720",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418305,1762637438729,"fUST",-198.0,0.00023729,2,"2025-11-08T21:30:38.729",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418306,1762637438739,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.739",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418307,1762637438749,"fUST",-151.0,0.00023729,2,"2025-11-08T21:30:38.749",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418308,1762637438759,"fUST",-198.0,0.00023729,2,"2025-11-08T21:30:38.759",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418309,1762637438768,"fUST",-151.0,0.00023729,2,"2025-11-08T21:30:38.768",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418310,1762637438777,"fUST",-198.0,0.00023729,2,"2025-11-08T21:30:38.777",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418311,1762637438788,"fUST",-308.78016165,0.00023729,2,"2025-11-08T21:30:38.788",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418312,1762637438797,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.797",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418313,1762637438806,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.806",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418314,1762637438816,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.816",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418315,1762637438826,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.826",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418316,1762637438836,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.836",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418317,1762637438845,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.845",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418318,1762637438854,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.854",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418319,1762637438864,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.864",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418320,1762637438874,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.874",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418321,1762637438882,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.882",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418322,1762637438891,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.891",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418323,1762637438900,"fUST",-268.83625853,0.00023729,2,"2025-11-08T21:30:38.900",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418324,1762637438910,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.910",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418325,1762637438919,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.919",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418326,1762637438929,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.929",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418327,1762637438939,"fUST",-500.0,0.00023729,2,"2025-11-08T21:30:38.939",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418328,1762637438948,"fUST",-404.22232514,0.00023729,2,"2025-11-08T21:30:38.948",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418337,1762637440465,"fUST",-95.77767486,0.00023729,2,"2025-11-08T21:30:40.465",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418339,1762637440475,"fUST",-226.47798413,0.00023729,2,"2025-11-08T21:30:40.475",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418345,1762637440524,"fUST",-285.0409801,0.00023729,2,"2025-11-08T21:30:40.524",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418347,1762637440535,"fUST",-543.5510219,0.00023729,2,"2025-11-08T21:30:40.535",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418361,1762637443637,"fUST",-243.36,0.0002372,10,"2025-11-08T21:30:43.637",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418362,1762637443647,"fUST",-17.3187668,0.00023729,2,"2025-11-08T21:30:43.647",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418363,1762637443657,"fUST",-171.43677978,0.00023729,2,"2025-11-08T21:30:43.657",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418426,1762638632746,"fUST",-3211.44414564,0.00022454,4,"2025-11-08T21:50:32.746",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418428,1762638632757,"fUST",-1788.55585436,0.00022454,4,"2025-11-08T21:50:32.757",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418430,1762638632767,"fUST",-150.0,0.00023026,2,"2025-11-08T21:50:32.767",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418432,1762638632777,"fUST",-171.597,0.00023156,2,"2025-11-08T21:50:32.777",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418434,1762638632786,"fUST",-1326.22005745,0.0002344,2,"2025-11-08T21:50:32.786",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418436,1762638632796,"fUST",-300.0,0.00023527,2,"2025-11-08T21:50:32.796",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418438,1762638632805,"fUST",-6942.569897,0.00023528,2,"2025-11-08T21:50:32.805",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418440,1762638632815,"fUST",-797.22541644,0.00023542,2,"2025-11-08T21:50:32.815",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418442,1762638632825,"fUST",-800.0,0.00023601,2,"2025-11-08T21:50:32.825",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418444,1762638632834,"fUST",-202.8,0.00023619,10,"2025-11-08T21:50:32.834",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418446,1762638632843,"fUST",-169.0,0.00023619,10,"2025-11-08T21:50:32.843",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418448,1762638632853,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.853",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418451,1762638632864,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.864",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418454,1762638632874,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.874",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418457,1762638632884,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.884",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418459,1762638632893,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.893",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418461,1762638632903,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.903",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418462,1762638632912,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.912",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418464,1762638632921,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.921",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418466,1762638632931,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.931",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418468,1762638632940,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.940",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418469,1762638632950,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.950",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418470,1762638632959,"fUST",-190.378077,0.00023628,2,"2025-11-08T21:50:32.959",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418471,1762638632968,"fUST",-151.0,0.00023628,2,"2025-11-08T21:50:32.968",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418473,1762638632977,"fUST",-151.0,0.00023628,2,"2025-11-08T21:50:32.977",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418475,1762638632987,"fUST",-151.0,0.00023628,2,"2025-11-08T21:50:32.987",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418477,1762638632996,"fUST",-291.44274795,0.00023628,2,"2025-11-08T21:50:32.996",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418479,1762638633005,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.005",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418481,1762638633014,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.014",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418482,1762638633024,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.024",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418484,1762638633037,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.037",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418485,1762638633047,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.047",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418486,1762638633057,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.057",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418487,1762638633067,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.067",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418489,1762638633078,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.078",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418490,1762638633087,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.087",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418491,1762638633097,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.097",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418492,1762638633108,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.108",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418493,1762638633117,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.117",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418494,1762638633127,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.127",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418495,1762638633136,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.136",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418496,1762638633146,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.146",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418497,1762638633156,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.156",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418498,1762638633165,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.165",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418499,1762638633175,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.175",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418500,1762638633185,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.185",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418501,1762638633194,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.194",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418502,1762638633204,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.204",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418503,1762638633213,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.213",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418504,1762638633224,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.224",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418505,1762638633235,"fUST",-402.90806739,0.00023628,2,"2025-11-08T21:50:33.235",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418506,1762638633245,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.245",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418507,1762638633254,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.254",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418508,1762638633263,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.263",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418509,1762638633273,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.273",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418510,1762638633283,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.283",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418511,1762638633293,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.293",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418512,1762638633303,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.303",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418513,1762638633312,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.312",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418514,1762638633323,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.323",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418515,1762638633332,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.332",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418516,1762638633342,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.342",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418517,1762638633351,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.351",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418518,1762638633361,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.361",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418519,1762638633371,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.371",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418520,1762638633381,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.381",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418521,1762638633391,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.391",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418522,1762638633401,"fUST",-230.99931517,0.00023628,2,"2025-11-08T21:50:33.401",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418523,1762638633410,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.410",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418524,1762638633419,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.419",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418525,1762638633428,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.428",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418526,1762638633438,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.438",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418527,1762638633448,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.448",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418528,1762638633458,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.458",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418529,1762638633468,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.468",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418530,1762638633478,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.478",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418531,1762638633489,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.489",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418532,1762638633499,"fUST",-282.6354853,0.00023628,2,"2025-11-08T21:50:33.499",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418533,1762638633509,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.509",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418534,1762638633519,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.519",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418535,1762638633528,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.528",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418536,1762638633538,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.538",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418537,1762638633547,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.547",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418538,1762638633558,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.558",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418539,1762638633567,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.567",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418540,1762638633578,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.578",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418541,1762638633588,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.588",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418542,1762638633598,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.598",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418543,1762638633608,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.608",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418544,1762638633618,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.618",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418545,1762638633628,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.628",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418546,1762638633637,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.637",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418547,1762638633647,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.647",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418548,1762638633656,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.656",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418549,1762638633666,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.666",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418550,1762638633676,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.676",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418551,1762638633686,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.686",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418552,1762638633696,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.696",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418553,1762638633707,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.707",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418554,1762638633718,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.718",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418555,1762638633728,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.728",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418556,1762638633740,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.740",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418557,1762638633750,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.750",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418558,1762638633760,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.760",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418559,1762638633770,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.770",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418560,1762638633779,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.779",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418561,1762638633789,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.789",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418562,1762638633799,"fUST",-500.0,0.00023628,2,"2025-11-08T21:50:33.799",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418563,1762638633809,"fUST",-621.99021598,0.00023628,2,"2025-11-08T21:50:33.809",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418564,1762638633819,"fUST",-190.378077,0.00023629,2,"2025-11-08T21:50:33.819",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418565,1762638633829,"fUST",-190.378077,0.00023629,2,"2025-11-08T21:50:33.829",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418566,1762638633838,"fUST",-190.378077,0.00023629,2,"2025-11-08T21:50:33.838",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418567,1762638633849,"fUST",-190.378077,0.00023629,2,"2025-11-08T21:50:33.849",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418568,1762638633859,"fUST",-255504.77661052,0.00023629,2,"2025-11-08T21:50:33.859",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418577,1762638638489,"fUST",-845.02,0.00023619,10,"2025-11-08T21:50:38.489",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418578,1762638638499,"fUST",-3218.4045101,0.00023629,2,"2025-11-08T21:50:38.499",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418579,1762638638510,"fUST",-13613.57071228,0.00023629,2,"2025-11-08T21:50:38.510",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418580,1762638638529,"fUST",-11784.38502579,0.00023629,2,"2025-11-08T21:50:38.529",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418599,1762638640601,"fUST",-5000.0,0.00023383,4,"2025-11-08T21:50:40.601",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418601,1762638640611,"fUST",-320.85,0.00023629,2,"2025-11-08T21:50:40.611",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418604,1762638640623,"fUST",-16139.2,0.00023629,2,"2025-11-08T21:50:40.623",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418608,1762638640659,"fUST",-12410.84990657,0.00023629,2,"2025-11-08T21:50:40.659",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418611,1762638640670,"fUST",-136258.91097111,0.00023629,2,"2025-11-08T21:50:40.670",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418664,1762638645138,"fUST",-49231.36675677,0.00023629,2,"2025-11-08T21:50:45.138",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418674,1762638646906,"fUST",-5955.88767407,0.00023629,2,"2025-11-08T21:50:46.906",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418675,1762638646958,"fUST",-95429.99083911,0.00023629,2,"2025-11-08T21:50:46.958",0.00036865000000000004,58.01,0.9645057083396527,728933339.9035695]
[393418696,1762639601095,"fUST",-237.52958368,0.00020407,4,"2025-11-08T22:06:41.095",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418706,1762639726842,"fUST",342.850304,0.00013699,2,"2025-11-08T22:08:46.842",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418754,1762639831734,"fUST",-1005.0,0.00019986,2,"2025-11-08T22:10:31.734",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418762,1762639831797,"fUST",-609.78758453,0.00019986,2,"2025-11-08T22:10:31.797",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418785,1762639837618,"fUST",-3385.21241547,0.00019986,2,"2025-11-08T22:10:37.618",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418786,1762639837627,"fUST",-342.850304,0.00020187,2,"2025-11-08T22:10:37.627",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418787,1762639837637,"fUST",-150.0,0.0002051,2,"2025-11-08T22:10:37.637",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418788,1762639837646,"fUST",-157.273858,0.00020613,4,"2025-11-08T22:10:37.646",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418789,1762639837655,"fUST",-157.273858,0.00021504,4,"2025-11-08T22:10:37.655",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418790,1762639837665,"fUST",-177.0,0.0002251,2,"2025-11-08T22:10:37.665",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418791,1762639837674,"fUST",-1000.0,0.00022655,30,"2025-11-08T22:10:37.674",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418792,1762639837683,"fUST",-521.0,0.00023526,2,"2025-11-08T22:10:37.683",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418793,1762639837692,"fUST",-1462.90748602,0.00023527,2,"2025-11-08T22:10:37.692",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418794,1762639837702,"fUST",-1200.0,0.00023527,2,"2025-11-08T22:10:37.702",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418795,1762639837711,"fUST",-280.20643515,0.00023622,2,"2025-11-08T22:10:37.711",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418796,1762639837720,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.720",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418797,1762639837729,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.729",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418798,1762639837738,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.738",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418799,1762639837747,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.747",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418800,1762639837756,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.756",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418801,1762639837765,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.765",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418802,1762639837774,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.774",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418803,1762639837783,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.783",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418804,1762639837792,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.792",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418805,1762639837803,"fUST",-614.23806541,0.00023622,2,"2025-11-08T22:10:37.803",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418806,1762639837814,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.814",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418807,1762639837823,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.823",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418808,1762639837832,"fUST",-349.40376574,0.00023622,2,"2025-11-08T22:10:37.832",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418809,1762639837844,"fUST",-150.59623426,0.00023622,2,"2025-11-08T22:10:37.844",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418810,1762639837853,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.853",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418811,1762639837862,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.862",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418812,1762639837871,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.871",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418813,1762639837882,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:37.882",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418814,1762639837891,"fUST",-259.77554643,0.00023622,2,"2025-11-08T22:10:37.891",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418820,1762639839891,"fUST",-4006.61659374,0.00023622,2,"2025-11-08T22:10:39.891",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418893,1762639846273,"fUST",-895.08,0.00023613,10,"2025-11-08T22:10:46.273",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418894,1762639846286,"fUST",-24095.66245993,0.00023622,2,"2025-11-08T22:10:46.286",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418895,1762639846300,"fUST",-240.22445357,0.00023622,2,"2025-11-08T22:10:46.300",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418896,1762639846312,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.312",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418897,1762639846324,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.324",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418898,1762639846336,"fUST",-489.40495502,0.00023622,2,"2025-11-08T22:10:46.336",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418899,1762639846349,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.349",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418900,1762639846359,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.359",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418901,1762639846369,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.369",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418902,1762639846380,"fUST",-466.64978765,0.00023622,2,"2025-11-08T22:10:46.380",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418903,1762639846396,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.396",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418904,1762639846406,"fUST",-598.00747111,0.00023622,2,"2025-11-08T22:10:46.406",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418905,1762639846418,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.418",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418906,1762639846428,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.428",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418907,1762639846441,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.441",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418908,1762639846452,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.452",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418909,1762639846465,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.465",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418910,1762639846476,"fUST",-500.0,0.00023622,2,"2025-11-08T22:10:46.476",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418911,1762639846488,"fUST",-685000.0,0.00023623,2,"2025-11-08T22:10:46.488",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418912,1762639846502,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.502",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418913,1762639846513,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.513",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418915,1762639846523,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.523",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418917,1762639846535,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.535",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418918,1762639846547,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.547",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418919,1762639846557,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.557",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418920,1762639846568,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.568",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418921,1762639846579,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.579",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418922,1762639846588,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.588",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418923,1762639846599,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.599",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418924,1762639846609,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.609",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418925,1762639846619,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.619",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418926,1762639846630,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.630",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418927,1762639846640,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.640",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418928,1762639846651,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.651",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418929,1762639846661,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.661",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418930,1762639846671,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.671",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418931,1762639846682,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.682",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418932,1762639846693,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.693",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418933,1762639846705,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.705",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418934,1762639846717,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.717",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418935,1762639846727,"fUST",-187.71510603,0.00023629,3,"2025-11-08T22:10:46.727",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418936,1762639846737,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.737",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418937,1762639846748,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.748",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418938,1762639846758,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.758",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418939,1762639846768,"fUST",-185.57253807,0.00023629,3,"2025-11-08T22:10:46.768",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418940,1762639846778,"fUST",-332.0,0.00023629,3,"2025-11-08T22:10:46.778",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418941,1762639846789,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.789",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418942,1762639846799,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.799",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418943,1762639846810,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.810",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418944,1762639846820,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.820",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418945,1762639846831,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.831",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418946,1762639846846,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.846",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418947,1762639846857,"fUST",-151.0,0.00023629,3,"2025-11-08T22:10:46.857",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418948,1762639846867,"fUST",-322.1818783,0.00023642,2,"2025-11-08T22:10:46.867",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418949,1762639846879,"fUST",-150.0,0.000237,2,"2025-11-08T22:10:46.879",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418950,1762639846889,"fUST",-1783.3653698,0.00023723,2,"2025-11-08T22:10:46.889",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418951,1762639846899,"fUST",-500.0,0.00023729,2,"2025-11-08T22:10:46.899",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418952,1762639846910,"fUST",-296.0,0.00023729,2,"2025-11-08T22:10:46.910",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418953,1762639846921,"fUST",-500.0,0.00023784,2,"2025-11-08T22:10:46.921",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418954,1762639846931,"fUST",-500.0,0.00023839,2,"2025-11-08T22:10:46.931",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418955,1762639846941,"fUST",-500.0,0.00023893,2,"2025-11-08T22:10:46.941",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418956,1762639846952,"fUST",-168.0,0.00023898,2,"2025-11-08T22:10:46.952",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418957,1762639846962,"fUST",-500.0,0.00023948,2,"2025-11-08T22:10:46.962",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418958,1762639846972,"fUST",-168.0,0.00023962,2,"2025-11-08T22:10:46.972",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418959,1762639846982,"fUST",-500.0,0.00024003,2,"2025-11-08T22:10:46.982",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418960,1762639846992,"fUST",-151.25131106,0.00024044,3,"2025-11-08T22:10:46.992",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418961,1762639847130,"fUST",-500.0,0.00024058,2,"2025-11-08T22:10:47.130",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418962,1762639847141,"fUST",-500.0,0.00024113,2,"2025-11-08T22:10:47.141",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418963,1762639847151,"fUST",-500.0,0.00024167,2,"2025-11-08T22:10:47.151",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418964,1762639847160,"fUST",-353.0,0.00024222,2,"2025-11-08T22:10:47.160",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418965,1762639847169,"fUST",-500.0,0.00024473,2,"2025-11-08T22:10:47.169",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418966,1762639847179,"fUST",-111858.56401099,0.000245,2,"2025-11-08T22:10:47.179",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418967,1762639847188,"fUST",-152.74,0.000245,7,"2025-11-08T22:10:47.188",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418968,1762639847197,"fUST",-204.0,0.0002451,2,"2025-11-08T22:10:47.197",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418969,1762639847206,"fUST",-168.0,0.00024532,2,"2025-11-08T22:10:47.206",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418970,1762639847216,"fUST",-800.0,0.000247,2,"2025-11-08T22:10:47.216",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418971,1762639847226,"fUST",-168.0,0.00024739,2,"2025-11-08T22:10:47.226",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418972,1762639847235,"fUST",-151.0,0.000248,6,"2025-11-08T22:10:47.235",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418973,1762639847244,"fUST",-800.0,0.000248,2,"2025-11-08T22:10:47.244",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418974,1762639847253,"fUST",-151.0,0.000248,9,"2025-11-08T22:10:47.253",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418975,1762639847263,"fUST",-202.10360278,0.00024873,2,"2025-11-08T22:10:47.263",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418976,1762639847272,"fUST",-168.0,0.00024877,2,"2025-11-08T22:10:47.272",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418977,1762639847281,"fUST",-487.14,0.000249,7,"2025-11-08T22:10:47.281",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418978,1762639847290,"fUST",-2031.0,0.000249,2,"2025-11-08T22:10:47.290",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418979,1762639847300,"fUST",-151.0,0.000249,2,"2025-11-08T22:10:47.300",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418980,1762639847309,"fUST",-132802.19218871,0.000249,2,"2025-11-08T22:10:47.309",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393418981,1762639847331,"fUST",-656.16275011,0.000249,2,"2025-11-08T22:10:47.331",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419087,1762641031883,"fUST",-1254.49979616,0.00021825,4,"2025-11-08T22:30:31.883",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419095,1762641031998,"fUST",-3745.50020384,0.00021825,4,"2025-11-08T22:30:31.998",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419096,1762641032008,"fUST",-150.0,0.00022383,2,"2025-11-08T22:30:32.008",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419097,1762641032018,"fUST",-157.273858,0.00023106,4,"2025-11-08T22:30:32.018",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419098,1762641032028,"fUST",-270.49170837,0.00023473,2,"2025-11-08T22:30:32.028",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419100,1762641032037,"fUST",-300.0,0.0002352,2,"2025-11-08T22:30:32.037",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419102,1762641032046,"fUST",-480.0,0.0002352,2,"2025-11-08T22:30:32.046",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419104,1762641032056,"fUST",-5625.01974972,0.00023521,2,"2025-11-08T22:30:32.056",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419105,1762641032065,"fUST",-316.53990553,0.00023521,2,"2025-11-08T22:30:32.065",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419106,1762641032074,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.074",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419107,1762641032083,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.083",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419108,1762641032093,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.093",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419109,1762641032102,"fUST",-161.92874787,0.00023521,2,"2025-11-08T22:30:32.102",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419110,1762641032112,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.112",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419111,1762641032121,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.121",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419112,1762641032130,"fUST",-473.32508409,0.00023521,2,"2025-11-08T22:30:32.130",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419113,1762641032140,"fUST",-610.82115732,0.00023521,2,"2025-11-08T22:30:32.140",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419114,1762641032149,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.149",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419115,1762641032159,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.159",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419116,1762641032168,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.168",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419117,1762641032179,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.179",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419118,1762641032190,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.190",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419119,1762641032199,"fUST",-493.96445952,0.00023521,2,"2025-11-08T22:30:32.199",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419120,1762641032208,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.208",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419121,1762641032217,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.217",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419122,1762641032228,"fUST",-168.28760159,0.00023521,2,"2025-11-08T22:30:32.228",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419123,1762641032238,"fUST",-617.69790858,0.00023521,2,"2025-11-08T22:30:32.238",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419124,1762641032247,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.247",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419125,1762641032258,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.258",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419126,1762641032277,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.277",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419127,1762641032298,"fUST",-174.08812828,0.00023521,2,"2025-11-08T22:30:32.298",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419128,1762641032310,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.310",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419129,1762641032319,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.319",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419130,1762641032329,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.329",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419131,1762641032338,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.338",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419132,1762641032347,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.347",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419133,1762641032357,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.357",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419134,1762641032366,"fUST",-500.0,0.00023521,2,"2025-11-08T22:30:32.366",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419135,1762641032375,"fUST",-165.767,0.00023521,4,"2025-11-08T22:30:32.375",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419136,1762641032384,"fUST",-461716.97068619,0.00023522,2,"2025-11-08T22:30:32.384",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419160,1762641037763,"fUST",-218.3,0.00023512,10,"2025-11-08T22:30:37.763",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419161,1762641037773,"fUST",-3124.36738458,0.00023522,2,"2025-11-08T22:30:37.773",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419167,1762641037821,"fUST",-317.64003234,0.00023522,2,"2025-11-08T22:30:37.821",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419169,1762641037832,"fUST",-1806.9324,0.00023522,2,"2025-11-08T22:30:37.832",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419171,1762641037843,"fUST",-1441.40699058,0.00023522,2,"2025-11-08T22:30:37.843",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419184,1762641040114,"fUST",-28826.84257256,0.00023522,2,"2025-11-08T22:30:40.114",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419187,1762641040126,"fUST",-990.0,0.00023522,2,"2025-11-08T22:30:40.126",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419342,1762641044817,"fUST",-832.67175704,0.00023277,4,"2025-11-08T22:30:44.817",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419439,1762641046207,"fUST",-4167.32824296,0.00023277,4,"2025-11-08T22:30:46.207",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419441,1762641046217,"fUST",-181.92,0.00023512,10,"2025-11-08T22:30:46.217",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419443,1762641046227,"fUST",-29150.2120237,0.00023522,2,"2025-11-08T22:30:46.227",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419456,1762641046382,"fUST",-2959.9999998,0.00023522,2,"2025-11-08T22:30:46.382",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419499,1762641258184,"fUST",2272.0,0.00032876,120,"2025-11-08T22:34:18.184",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419588,1762641365411,"fUST",-696502.2937,0.00036728,30,"2025-11-08T22:36:05.411",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419590,1762641365435,"fUST",-180293.36785719,0.00036728,30,"2025-11-08T22:36:05.435",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419592,1762641365460,"fUST",-2912703.42937191,0.00036728,30,"2025-11-08T22:36:05.460",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419593,1762641365485,"fUST",-394344.44753885,0.00036728,30,"2025-11-08T22:36:05.485",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419595,1762641365510,"fUST",-7342.0,0.00036728,30,"2025-11-08T22:36:05.510",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419597,1762641365537,"fUST",-154.8,0.00036728,30,"2025-11-08T22:36:05.537",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419599,1762641365562,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.562",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419601,1762641365588,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.588",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419603,1762641365614,"fUST",-519.19231132,0.00036728,60,"2025-11-08T22:36:05.614",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419605,1762641365640,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.640",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419606,1762641365666,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.666",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419608,1762641365690,"fUST",-469.59741211,0.00036728,60,"2025-11-08T22:36:05.690",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419610,1762641365716,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.716",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419612,1762641365740,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.740",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419614,1762641365764,"fUST",-528.56874048,0.00036728,60,"2025-11-08T22:36:05.764",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419616,1762641365788,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.788",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419618,1762641365812,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.812",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419619,1762641365835,"fUST",-517.36120019,0.00036728,60,"2025-11-08T22:36:05.835",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419621,1762641365859,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.859",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419623,1762641365883,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.883",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419625,1762641365908,"fUST",-521.1289694,0.00036728,60,"2025-11-08T22:36:05.908",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419627,1762641365932,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.932",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419628,1762641365955,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:05.955",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419630,1762641365979,"fUST",-572.06647641,0.00036728,60,"2025-11-08T22:36:05.979",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419632,1762641366003,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.003",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419634,1762641366027,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.027",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419636,1762641366051,"fUST",-522.70910741,0.00036728,60,"2025-11-08T22:36:06.051",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419638,1762641366075,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.075",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419639,1762641366099,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.099",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419641,1762641366123,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.123",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419643,1762641366148,"fUST",-305.11673626,0.00036728,60,"2025-11-08T22:36:06.148",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419645,1762641366173,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.173",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419647,1762641366198,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.198",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419649,1762641366223,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.223",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419651,1762641366246,"fUST",-480.75719234,0.00036728,60,"2025-11-08T22:36:06.246",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419653,1762641366274,"fUST",-353.4620237,0.00036728,60,"2025-11-08T22:36:06.274",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419654,1762641366299,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.299",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419656,1762641366324,"fUST",-500.5900162,0.00036728,60,"2025-11-08T22:36:06.324",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419658,1762641366349,"fUST",-200.0,0.00036728,60,"2025-11-08T22:36:06.349",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419660,1762641366377,"fUST",-200.0,0.00036728,60,"2025-11-08T22:36:06.377",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419662,1762641366403,"fUST",-200.0,0.00036728,60,"2025-11-08T22:36:06.403",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419664,1762641366429,"fUST",-200.0,0.00036728,60,"2025-11-08T22:36:06.429",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419666,1762641366454,"fUST",-205.74653594,0.00036728,60,"2025-11-08T22:36:06.454",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419668,1762641366481,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.481",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419669,1762641366507,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.507",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419671,1762641366533,"fUST",-550.7006745,0.00036728,60,"2025-11-08T22:36:06.533",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419673,1762641366559,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.559",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419675,1762641366587,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.587",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419677,1762641366611,"fUST",-530.08315338,0.00036728,60,"2025-11-08T22:36:06.611",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419678,1762641366637,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.637",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419679,1762641366663,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.663",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419680,1762641366689,"fUST",-529.60791322,0.00036728,60,"2025-11-08T22:36:06.689",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419681,1762641366715,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.715",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419682,1762641366740,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.740",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419683,1762641366765,"fUST",-529.49366825,0.00036728,60,"2025-11-08T22:36:06.765",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419684,1762641366791,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.791",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419685,1762641366816,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.816",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419687,1762641366841,"fUST",-524.42546039,0.00036728,60,"2025-11-08T22:36:06.841",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419689,1762641366867,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.867",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419691,1762641366892,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.892",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419693,1762641366917,"fUST",-521.55108047,0.00036728,60,"2025-11-08T22:36:06.917",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419695,1762641366942,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.942",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419697,1762641366967,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.967",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419699,1762641366991,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:06.991",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419701,1762641367015,"fUST",-416.58718263,0.00036728,60,"2025-11-08T22:36:07.015",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419706,1762641367122,"fUST",-534.46225408,0.00036728,60,"2025-11-08T22:36:07.122",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419708,1762641367148,"fUST",-369.10076539,0.00036728,60,"2025-11-08T22:36:07.148",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419710,1762641367172,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.172",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419712,1762641367197,"fUST",-631.45718054,0.00036728,60,"2025-11-08T22:36:07.197",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419714,1762641367222,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.222",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419716,1762641367249,"fUST",-421.64878833,0.00036728,60,"2025-11-08T22:36:07.249",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419718,1762641367279,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.279",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419721,1762641367308,"fUST",-562.37755555,0.00036728,60,"2025-11-08T22:36:07.308",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419723,1762641367338,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.338",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419724,1762641367366,"fUST",-332.25702596,0.00036728,60,"2025-11-08T22:36:07.366",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419726,1762641367396,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.396",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419728,1762641367424,"fUST",-522.52007079,0.00036728,60,"2025-11-08T22:36:07.424",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419730,1762641367453,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.453",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419732,1762641367479,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.479",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419734,1762641367506,"fUST",-526.79513018,0.00036728,60,"2025-11-08T22:36:07.506",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419736,1762641367533,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.533",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419738,1762641367560,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.560",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419740,1762641367587,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.587",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419742,1762641367614,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.614",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419744,1762641367641,"fUST",-205.10321949,0.00036728,60,"2025-11-08T22:36:07.641",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419746,1762641367667,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.667",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419748,1762641367692,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.692",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419750,1762641367718,"fUST",-520.89978139,0.00036728,60,"2025-11-08T22:36:07.718",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419752,1762641367744,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.744",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419754,1762641367769,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.769",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419756,1762641367794,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.794",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419758,1762641367818,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.818",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419760,1762641367842,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.842",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419762,1762641367867,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.867",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419764,1762641367893,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.893",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419766,1762641367918,"fUST",-542.53747482,0.00036728,60,"2025-11-08T22:36:07.918",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419768,1762641367944,"fUST",-520.62202271,0.00036728,60,"2025-11-08T22:36:07.944",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419770,1762641367969,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.969",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419772,1762641367993,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:07.993",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419774,1762641368020,"fUST",-568.28,0.00036728,60,"2025-11-08T22:36:08.020",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419776,1762641368045,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.045",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419778,1762641368071,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.071",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419780,1762641368097,"fUST",-161.27421562,0.00036728,60,"2025-11-08T22:36:08.097",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419782,1762641368122,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.122",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419784,1762641368147,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.147",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419786,1762641368172,"fUST",-518.80796218,0.00036728,60,"2025-11-08T22:36:08.172",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419788,1762641368198,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.198",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419790,1762641368223,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.223",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419792,1762641368249,"fUST",-569.87813115,0.00036728,60,"2025-11-08T22:36:08.249",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419794,1762641368279,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.279",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419796,1762641368307,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.307",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419798,1762641368333,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.333",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419800,1762641368360,"fUST",-517.10660092,0.00036728,60,"2025-11-08T22:36:08.360",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419802,1762641368387,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.387",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419804,1762641368416,"fUST",-572.24404427,0.00036728,60,"2025-11-08T22:36:08.416",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419806,1762641368444,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.444",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419808,1762641368471,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.471",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419810,1762641368499,"fUST",-556.8091149,0.00036728,60,"2025-11-08T22:36:08.499",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419812,1762641368526,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.526",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419814,1762641368552,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.552",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419816,1762641368578,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.578",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419818,1762641368604,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.604",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419820,1762641368631,"fUST",-619.74762123,0.00036728,60,"2025-11-08T22:36:08.631",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419822,1762641368659,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.659",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419823,1762641368689,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.689",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419824,1762641368716,"fUST",-529.60616042,0.00036728,60,"2025-11-08T22:36:08.716",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419825,1762641368743,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.743",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419826,1762641368769,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.769",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419828,1762641368795,"fUST",-525.159169,0.00036728,60,"2025-11-08T22:36:08.795",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419830,1762641368823,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.823",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419832,1762641368848,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.848",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419834,1762641368875,"fUST",-640.35694344,0.00036728,60,"2025-11-08T22:36:08.875",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419836,1762641368901,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.901",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419838,1762641368927,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.927",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419840,1762641368953,"fUST",-528.4894722,0.00036728,60,"2025-11-08T22:36:08.953",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419842,1762641368978,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:08.978",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419844,1762641369004,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.004",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419846,1762641369030,"fUST",-525.29161739,0.00036728,60,"2025-11-08T22:36:09.030",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419848,1762641369056,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.056",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419850,1762641369081,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.081",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419852,1762641369106,"fUST",-519.90968857,0.00036728,60,"2025-11-08T22:36:09.106",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419853,1762641369135,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.135",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419855,1762641369164,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.164",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419858,1762641369210,"fUST",-529.79989961,0.00036728,60,"2025-11-08T22:36:09.210",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419859,1762641369252,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.252",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419861,1762641369296,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.296",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419863,1762641369342,"fUST",-539.01721948,0.00036728,60,"2025-11-08T22:36:09.342",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419865,1762641369391,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.391",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419867,1762641369435,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.435",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419869,1762641369481,"fUST",-522.21888108,0.00036728,60,"2025-11-08T22:36:09.481",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419872,1762641369524,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.524",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419874,1762641369568,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.568",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419876,1762641369610,"fUST",-525.55537359,0.00036728,60,"2025-11-08T22:36:09.610",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419877,1762641369652,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.652",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419879,1762641369700,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.700",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419881,1762641369748,"fUST",-519.124132,0.00036728,60,"2025-11-08T22:36:09.748",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419883,1762641369793,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.793",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419886,1762641369837,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.837",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419888,1762641369881,"fUST",-526.02406942,0.00036728,60,"2025-11-08T22:36:09.881",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419890,1762641369925,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.925",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419891,1762641369968,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:09.968",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419894,1762641370013,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.013",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419895,1762641370057,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.057",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419897,1762641370101,"fUST",-525.26980694,0.00036728,60,"2025-11-08T22:36:10.101",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419902,1762641370236,"fUST",-630.65821098,0.00036728,60,"2025-11-08T22:36:10.236",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419904,1762641370278,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.278",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419906,1762641370319,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.319",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419908,1762641370358,"fUST",-544.26668377,0.00036728,60,"2025-11-08T22:36:10.358",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419910,1762641370397,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.397",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419912,1762641370436,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.436",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419914,1762641370476,"fUST",-517.82283553,0.00036728,60,"2025-11-08T22:36:10.476",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419916,1762641370516,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.516",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419917,1762641370557,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.557",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419920,1762641370601,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.601",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419922,1762641370643,"fUST",-534.27,0.00036728,60,"2025-11-08T22:36:10.643",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419923,1762641370686,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.686",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419926,1762641370730,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.730",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419927,1762641370773,"fUST",-236.08768181,0.00036728,60,"2025-11-08T22:36:10.773",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419929,1762641370816,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.816",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419931,1762641370860,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.860",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419933,1762641370900,"fUST",-524.10010354,0.00036728,60,"2025-11-08T22:36:10.900",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419935,1762641370940,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.940",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419938,1762641370987,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:10.987",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419940,1762641371029,"fUST",-542.29891549,0.00036728,60,"2025-11-08T22:36:11.029",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419941,1762641371075,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.075",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419944,1762641371119,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.119",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419946,1762641371162,"fUST",-524.68673913,0.00036728,60,"2025-11-08T22:36:11.162",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419948,1762641371204,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.204",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419950,1762641371247,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.247",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419951,1762641371294,"fUST",-553.28214856,0.00036728,60,"2025-11-08T22:36:11.294",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419954,1762641371344,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.344",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419956,1762641371390,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.390",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419958,1762641371437,"fUST",-524.31351869,0.00036728,60,"2025-11-08T22:36:11.437",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419960,1762641371481,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.481",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419962,1762641371527,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.527",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419964,1762641371576,"fUST",-524.51831277,0.00036728,60,"2025-11-08T22:36:11.576",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419965,1762641371623,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.623",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419967,1762641371667,"fUST",-525.30520417,0.00036728,60,"2025-11-08T22:36:11.667",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419970,1762641371708,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.708",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419972,1762641371749,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.749",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419974,1762641371789,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.789",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419975,1762641371829,"fUST",-341.37900318,0.00036728,60,"2025-11-08T22:36:11.829",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419978,1762641371870,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.870",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419980,1762641371911,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.911",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419981,1762641371948,"fUST",-520.83398224,0.00036728,60,"2025-11-08T22:36:11.948",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419983,1762641371987,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:11.987",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419985,1762641372026,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.026",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419987,1762641372065,"fUST",-565.82535722,0.00036728,60,"2025-11-08T22:36:12.065",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419989,1762641372104,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.104",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419991,1762641372144,"fUST",-521.10376182,0.00036728,60,"2025-11-08T22:36:12.144",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419994,1762641372190,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.190",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419996,1762641372244,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.244",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393419998,1762641372289,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.289",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420000,1762641372332,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.332",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420002,1762641372379,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.379",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420004,1762641372424,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.424",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420006,1762641372467,"fUST",-558.09649242,0.00036728,60,"2025-11-08T22:36:12.467",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420008,1762641372509,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.509",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420010,1762641372550,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.550",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420012,1762641372589,"fUST",-250.0,0.00036728,30,"2025-11-08T22:36:12.589",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420014,1762641372628,"fUST",-250.0,0.00036728,30,"2025-11-08T22:36:12.628",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420016,1762641372668,"fUST",-405.19048,0.00036728,30,"2025-11-08T22:36:12.668",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420018,1762641372710,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.710",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420020,1762641372751,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.751",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420023,1762641372796,"fUST",-521.36043608,0.00036728,60,"2025-11-08T22:36:12.796",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420024,1762641372838,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.838",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420025,1762641372876,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.876",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420026,1762641372915,"fUST",-615.240372,0.00036728,60,"2025-11-08T22:36:12.915",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420028,1762641372953,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:12.953",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420030,1762641372994,"fUST",-517.03209786,0.00036728,60,"2025-11-08T22:36:12.994",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420032,1762641373034,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.034",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420034,1762641373078,"fUST",-534.89611523,0.00036728,60,"2025-11-08T22:36:13.078",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420036,1762641373116,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.116",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420038,1762641373155,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.155",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420040,1762641373192,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.192",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420042,1762641373231,"fUST",-419.24,0.00036728,60,"2025-11-08T22:36:13.231",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420044,1762641373275,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.275",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420047,1762641373319,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.319",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420049,1762641373361,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.361",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420051,1762641373402,"fUST",-598.69054478,0.00036728,60,"2025-11-08T22:36:13.402",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420053,1762641373443,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.443",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420055,1762641373486,"fUST",-544.96864501,0.00036728,60,"2025-11-08T22:36:13.486",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420057,1762641373526,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.526",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420059,1762641373564,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.564",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420061,1762641373602,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.602",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420063,1762641373642,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.642",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420065,1762641373682,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.682",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420067,1762641373722,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.722",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420069,1762641373760,"fUST",-531.29265457,0.00036728,60,"2025-11-08T22:36:13.760",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420071,1762641373798,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.798",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420073,1762641373835,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.835",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420075,1762641373873,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.873",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420077,1762641373911,"fUST",-303.48147288,0.00036728,60,"2025-11-08T22:36:13.911",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420079,1762641373950,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.950",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420081,1762641373987,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:13.987",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420083,1762641374025,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.025",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420085,1762641374065,"fUST",-303.43390325,0.00036728,60,"2025-11-08T22:36:14.065",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420088,1762641374107,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.107",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420090,1762641374152,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.152",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420092,1762641374191,"fUST",-528.57054355,0.00036728,60,"2025-11-08T22:36:14.191",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420094,1762641374231,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.231",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420096,1762641374271,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.271",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420098,1762641374318,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.318",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420103,1762641374488,"fUST",-212.0983596,0.00036728,60,"2025-11-08T22:36:14.488",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420105,1762641374527,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.527",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420107,1762641374570,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.570",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420109,1762641374610,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.610",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420111,1762641374647,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.647",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420113,1762641374685,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.685",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420115,1762641374721,"fUST",-551.22298357,0.00036728,60,"2025-11-08T22:36:14.721",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420117,1762641374759,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.759",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420119,1762641374797,"fUST",-198.52027278,0.00036728,60,"2025-11-08T22:36:14.797",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420121,1762641374835,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.835",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420123,1762641374873,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.873",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420125,1762641374912,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.912",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420128,1762641374953,"fUST",-517.78305802,0.00036728,60,"2025-11-08T22:36:14.953",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420130,1762641374995,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:14.995",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420131,1762641375038,"fUST",-518.67567849,0.00036728,60,"2025-11-08T22:36:15.038",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420134,1762641375080,"fUST",-500.0,0.00036728,30,"2025-11-08T22:36:15.080",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420136,1762641375124,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.124",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420137,1762641375166,"fUST",-500.0,0.00036728,30,"2025-11-08T22:36:15.166",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420140,1762641375215,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.215",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420142,1762641375260,"fUST",-571.87766056,0.00036728,30,"2025-11-08T22:36:15.260",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420143,1762641375310,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.310",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420145,1762641375357,"fUST",-566.57723452,0.00036728,60,"2025-11-08T22:36:15.357",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420147,1762641375402,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.402",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420149,1762641375447,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.447",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420151,1762641375494,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.494",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420153,1762641375541,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.541",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420155,1762641375583,"fUST",-411.31844187,0.00036728,60,"2025-11-08T22:36:15.583",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420157,1762641375626,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.626",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420159,1762641375668,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.668",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420161,1762641375707,"fUST",-570.31571031,0.00036728,60,"2025-11-08T22:36:15.707",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420163,1762641375746,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.746",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420165,1762641375785,"fUST",-559.10665039,0.00036728,60,"2025-11-08T22:36:15.785",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420167,1762641375824,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.824",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420169,1762641375862,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.862",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420171,1762641375901,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.901",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420173,1762641375940,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.940",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420175,1762641375980,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:15.980",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420176,1762641376021,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.021",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420178,1762641376062,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.062",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420180,1762641376103,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.103",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420182,1762641376144,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.144",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420184,1762641376182,"fUST",-514.90889635,0.00036728,60,"2025-11-08T22:36:16.182",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420186,1762641376220,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.220",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420188,1762641376264,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.264",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420190,1762641376306,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.306",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420192,1762641376350,"fUST",-607.57906154,0.00036728,60,"2025-11-08T22:36:16.350",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420193,1762641376390,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.390",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420195,1762641376429,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.429",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420197,1762641376468,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.468",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420199,1762641376505,"fUST",-590.12026548,0.00036728,60,"2025-11-08T22:36:16.505",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420201,1762641376543,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.543",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420203,1762641376584,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.584",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420204,1762641376624,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.624",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420206,1762641376663,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.663",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420208,1762641376702,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.702",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420210,1762641376738,"fUST",-197.67433339,0.00036728,60,"2025-11-08T22:36:16.738",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420212,1762641376775,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.775",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420214,1762641376812,"fUST",-507.99,0.00036728,60,"2025-11-08T22:36:16.812",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420216,1762641376847,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.847",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420217,1762641376887,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.887",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420219,1762641376924,"fUST",-629.19835017,0.00036728,60,"2025-11-08T22:36:16.924",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420221,1762641376961,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.961",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420223,1762641376997,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:16.997",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420225,1762641377034,"fUST",-520.06388179,0.00036728,60,"2025-11-08T22:36:17.034",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420227,1762641377073,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.073",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420228,1762641377113,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.113",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420230,1762641377151,"fUST",-535.73822679,0.00036728,60,"2025-11-08T22:36:17.151",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420232,1762641377186,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.186",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420234,1762641377223,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.223",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420236,1762641377260,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.260",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420238,1762641377301,"fUST",-633.4477992,0.00036728,60,"2025-11-08T22:36:17.301",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420240,1762641377342,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.342",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420242,1762641377384,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.384",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420244,1762641377422,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.422",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420245,1762641377462,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.462",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420247,1762641377504,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.504",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420249,1762641377554,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.554",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420251,1762641377595,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.595",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420253,1762641377634,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.634",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420255,1762641377673,"fUST",-459.2198,0.00036728,60,"2025-11-08T22:36:17.673",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420257,1762641377711,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.711",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420259,1762641377747,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.747",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420261,1762641377784,"fUST",-522.9726181,0.00036728,60,"2025-11-08T22:36:17.784",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420263,1762641377831,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.831",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420264,1762641377872,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.872",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420266,1762641377913,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.913",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420268,1762641377952,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.952",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420270,1762641377991,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:17.991",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420272,1762641378028,"fUST",-535.46510679,0.00036728,60,"2025-11-08T22:36:18.028",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420274,1762641378068,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.068",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420276,1762641378109,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.109",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420278,1762641378148,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.148",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420280,1762641378189,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.189",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420281,1762641378230,"fUST",-354.2,0.00036728,60,"2025-11-08T22:36:18.230",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420283,1762641378274,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.274",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420285,1762641378316,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.316",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420287,1762641378358,"fUST",-538.12067253,0.00036728,60,"2025-11-08T22:36:18.358",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420290,1762641378493,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.493",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420291,1762641378532,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.532",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420292,1762641378570,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.570",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420293,1762641378607,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.607",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420294,1762641378645,"fUST",-556.04924274,0.00036728,60,"2025-11-08T22:36:18.645",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420296,1762641378681,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.681",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420298,1762641378716,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.716",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420300,1762641378751,"fUST",-525.76211423,0.00036728,60,"2025-11-08T22:36:18.751",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420302,1762641378788,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.788",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420303,1762641378824,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.824",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420305,1762641378861,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.861",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420307,1762641378898,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.898",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420309,1762641378935,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.935",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420311,1762641378971,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:18.971",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420313,1762641379006,"fUST",-570.16853299,0.00036728,60,"2025-11-08T22:36:19.006",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420315,1762641379042,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.042",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420317,1762641379080,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.080",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420319,1762641379116,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.116",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420321,1762641379154,"fUST",-167.30542394,0.00036728,60,"2025-11-08T22:36:19.154",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420323,1762641379194,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.194",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420325,1762641379234,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.234",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420327,1762641379278,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.278",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420329,1762641379322,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.322",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420330,1762641379369,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.369",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420332,1762641379422,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.422",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420334,1762641379468,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.468",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420337,1762641379522,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.522",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420338,1762641379575,"fUST",-586.51533759,0.00036728,60,"2025-11-08T22:36:19.575",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420340,1762641379621,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.621",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420342,1762641379667,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.667",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420344,1762641379723,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.723",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420346,1762641379770,"fUST",-234.85039014,0.00036728,60,"2025-11-08T22:36:19.770",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420348,1762641379817,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.817",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420350,1762641379872,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.872",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420352,1762641379939,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:19.939",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420354,1762641380007,"fUST",-554.08176868,0.00036728,60,"2025-11-08T22:36:20.007",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420357,1762641380075,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.075",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420358,1762641380147,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.147",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420360,1762641380215,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.215",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420362,1762641380285,"fUST",-587.9823784,0.00036728,60,"2025-11-08T22:36:20.285",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420364,1762641380353,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.353",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420366,1762641380419,"fUST",-518.736481,0.00036728,60,"2025-11-08T22:36:20.419",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420368,1762641380488,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.488",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420370,1762641380554,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.554",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420372,1762641380620,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.620",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420374,1762641380687,"fUST",-626.67408974,0.00036728,60,"2025-11-08T22:36:20.687",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420376,1762641380750,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.750",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420378,1762641380831,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.831",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420380,1762641380895,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:20.895",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420382,1762641380959,"fUST",-516.37166252,0.00036728,60,"2025-11-08T22:36:20.959",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420384,1762641381026,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.026",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420386,1762641381094,"fUST",-492.85,0.00036728,60,"2025-11-08T22:36:21.094",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420388,1762641381164,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.164",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420390,1762641381297,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.297",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420392,1762641381382,"fUST",-349.50727729,0.00036728,60,"2025-11-08T22:36:21.382",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420394,1762641381533,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.533",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420397,1762641381649,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.649",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420399,1762641381758,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.758",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420402,1762641381831,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:21.831",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420404,1762641381899,"fUST",-526.44781473,0.00036728,60,"2025-11-08T22:36:21.899",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420406,1762641381971,"fUST",-397.69019566,0.00036728,60,"2025-11-08T22:36:21.971",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420409,1762641382041,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.041",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420412,1762641382105,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.105",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420414,1762641382187,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.187",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420417,1762641382266,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.266",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420420,1762641382343,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.343",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420423,1762641382449,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.449",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420425,1762641382547,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.547",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420428,1762641382644,"fUST",-619.6516266,0.00036728,60,"2025-11-08T22:36:22.644",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420431,1762641382716,"fUST",-239.23,0.00036728,60,"2025-11-08T22:36:22.716",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420434,1762641382807,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.807",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420436,1762641382886,"fUST",-286.96,0.00036728,60,"2025-11-08T22:36:22.886",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420438,1762641382974,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:22.974",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420441,1762641383112,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.112",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420444,1762641383219,"fUST",-600.2834277,0.00036728,60,"2025-11-08T22:36:23.219",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420446,1762641383294,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.294",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420450,1762641383449,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.449",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420453,1762641383553,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.553",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420456,1762641383665,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.665",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420459,1762641383829,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:23.829",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420462,1762641383952,"fUST",-523.42000042,0.00036728,60,"2025-11-08T22:36:23.952",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420466,1762641384106,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.106",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420467,1762641384224,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.224",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420470,1762641384369,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.369",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420473,1762641384465,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.465",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420475,1762641384545,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.545",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420476,1762641384629,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.629",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420480,1762641384764,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.764",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420482,1762641384860,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:24.860",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420484,1762641384932,"fUST",-549.27815709,0.00036728,60,"2025-11-08T22:36:24.932",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420486,1762641385014,"fUST",-336.05647505,0.00036728,60,"2025-11-08T22:36:25.014",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420489,1762641385093,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.093",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420492,1762641385163,"fUST",-429.07583372,0.00036728,60,"2025-11-08T22:36:25.163",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420495,1762641385223,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.223",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420499,1762641385383,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.383",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420502,1762641385453,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.453",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420505,1762641385525,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.525",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420508,1762641385598,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.598",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420511,1762641385669,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.669",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420513,1762641385742,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.742",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420516,1762641385819,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.819",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420519,1762641385889,"fUST",-471.29340934,0.00036728,60,"2025-11-08T22:36:25.889",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420521,1762641385964,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:25.964",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420525,1762641386089,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.089",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420528,1762641386184,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.184",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420531,1762641386320,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.320",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420534,1762641386457,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.457",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420537,1762641386642,"fUST",-524.92048333,0.00036728,60,"2025-11-08T22:36:26.642",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420540,1762641386777,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.777",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420544,1762641386952,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:26.952",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420546,1762641387101,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.101",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420549,1762641387180,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.180",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420551,1762641387264,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.264",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420554,1762641387346,"fUST",-194.14706753,0.00036728,60,"2025-11-08T22:36:27.346",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420557,1762641387420,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.420",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420559,1762641387499,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.499",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420562,1762641387570,"fUST",-525.76,0.00036728,60,"2025-11-08T22:36:27.570",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420565,1762641387636,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.636",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420567,1762641387692,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.692",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420570,1762641387756,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.756",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420572,1762641387820,"fUST",-158.80956132,0.00036728,60,"2025-11-08T22:36:27.820",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420575,1762641387874,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.874",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420577,1762641387939,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:27.939",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420580,1762641388002,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.002",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420583,1762641388067,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.067",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420586,1762641388132,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.132",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420588,1762641388186,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.186",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420591,1762641388238,"fUST",-259.04158042,0.00036728,60,"2025-11-08T22:36:28.238",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420593,1762641388293,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.293",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420596,1762641388355,"fUST",-554.12039656,0.00036728,60,"2025-11-08T22:36:28.355",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420599,1762641388416,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.416",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420601,1762641388465,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.465",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420604,1762641388526,"fUST",-529.70763987,0.00036728,60,"2025-11-08T22:36:28.526",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420606,1762641388581,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.581",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420609,1762641388643,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.643",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420612,1762641388696,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.696",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420615,1762641388758,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.758",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420617,1762641388810,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.810",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420619,1762641388860,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.860",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420622,1762641388913,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.913",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420624,1762641388969,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:28.969",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420628,1762641389037,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.037",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420631,1762641389100,"fUST",-597.72727456,0.00036728,60,"2025-11-08T22:36:29.100",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420634,1762641389165,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.165",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420636,1762641389214,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.214",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420638,1762641389263,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.263",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420639,1762641389316,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.316",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420640,1762641389362,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.362",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420642,1762641389410,"fUST",-413.04804976,0.00036728,60,"2025-11-08T22:36:29.410",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420645,1762641389458,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.458",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420647,1762641389505,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.505",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420650,1762641389553,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.553",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420652,1762641389597,"fUST",-606.79364967,0.00036728,60,"2025-11-08T22:36:29.597",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420655,1762641389642,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.642",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420657,1762641389683,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.683",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420660,1762641389723,"fUST",-422.94616725,0.00036728,60,"2025-11-08T22:36:29.723",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420662,1762641389763,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.763",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420665,1762641389805,"fUST",-521.13751904,0.00036728,60,"2025-11-08T22:36:29.805",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420668,1762641389848,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.848",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420670,1762641389890,"fUST",-247.92843607,0.00036728,60,"2025-11-08T22:36:29.890",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420673,1762641389935,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.935",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420675,1762641389981,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:29.981",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420678,1762641390022,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.022",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420680,1762641390062,"fUST",-641.73135411,0.00036728,60,"2025-11-08T22:36:30.062",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420683,1762641390105,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.105",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420686,1762641390149,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.149",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420688,1762641390194,"fUST",-518.77429033,0.00036728,60,"2025-11-08T22:36:30.194",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420691,1762641390234,"fUST",-196.3584395,0.00036728,30,"2025-11-08T22:36:30.234",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420693,1762641390276,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.276",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420696,1762641390318,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.318",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420698,1762641390358,"fUST",-521.29580349,0.00036728,60,"2025-11-08T22:36:30.358",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420701,1762641390398,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.398",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420703,1762641390438,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.438",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420706,1762641390478,"fUST",-515.546608,0.00036728,60,"2025-11-08T22:36:30.478",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420709,1762641390519,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.519",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420711,1762641390560,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.560",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420714,1762641390602,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.602",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420716,1762641390643,"fUST",-518.59430412,0.00036728,60,"2025-11-08T22:36:30.643",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420719,1762641390683,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.683",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420721,1762641390723,"fUST",-520.03727774,0.00036728,60,"2025-11-08T22:36:30.723",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420724,1762641390763,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.763",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420726,1762641390803,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.803",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420729,1762641390844,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.844",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420732,1762641390886,"fUST",-602.99571312,0.00036728,60,"2025-11-08T22:36:30.886",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420734,1762641390927,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:30.927",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420741,1762641391088,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.088",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420743,1762641391127,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.127",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420746,1762641391167,"fUST",-330.61577726,0.00036728,60,"2025-11-08T22:36:31.167",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420748,1762641391206,"fUST",-252.64096418,0.00036728,60,"2025-11-08T22:36:31.206",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420751,1762641391244,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.244",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420753,1762641391283,"fUST",-282.40817836,0.00036728,60,"2025-11-08T22:36:31.283",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420755,1762641391321,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.321",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420758,1762641391360,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.360",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420760,1762641391399,"fUST",-566.25748495,0.00036728,60,"2025-11-08T22:36:31.399",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420763,1762641391440,"fUST",-542.36109312,0.00036728,60,"2025-11-08T22:36:31.440",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420765,1762641391480,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.480",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420767,1762641391520,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.520",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420770,1762641391560,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.560",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420772,1762641391599,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.599",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420775,1762641391637,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.637",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420777,1762641391675,"fUST",-537.74958674,0.00036728,60,"2025-11-08T22:36:31.675",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420780,1762641391714,"fUST",-565.25924826,0.00036728,60,"2025-11-08T22:36:31.714",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420782,1762641391755,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.755",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420784,1762641391795,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.795",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420787,1762641391834,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.834",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420789,1762641391872,"fUST",-254.8161834,0.00036728,60,"2025-11-08T22:36:31.872",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420792,1762641391911,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.911",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420794,1762641391949,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:31.949",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420797,1762641391988,"fUST",-544.95599809,0.00036728,60,"2025-11-08T22:36:31.988",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420799,1762641392028,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.028",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420801,1762641392067,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.067",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420804,1762641392105,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.105",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420806,1762641392143,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.143",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420809,1762641392180,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.180",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420811,1762641392219,"fUST",-439.69392826,0.00036728,60,"2025-11-08T22:36:32.219",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420813,1762641392256,"fUST",-564.78573442,0.00036728,60,"2025-11-08T22:36:32.256",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420814,1762641392296,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.296",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420815,1762641392335,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.335",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420816,1762641392374,"fUST",-503.22,0.00036728,60,"2025-11-08T22:36:32.374",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420819,1762641392413,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.413",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420821,1762641392452,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.452",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420824,1762641392492,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.492",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420826,1762641392530,"fUST",-626.89513587,0.00036728,60,"2025-11-08T22:36:32.530",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420828,1762641392568,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.568",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420831,1762641392605,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.605",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420833,1762641392643,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.643",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420836,1762641392681,"fUST",-355.86835119,0.00036728,60,"2025-11-08T22:36:32.681",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420838,1762641392718,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.718",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420841,1762641392755,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.755",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420843,1762641392791,"fUST",-634.39593253,0.00036728,60,"2025-11-08T22:36:32.791",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420845,1762641392828,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.828",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420848,1762641392866,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.866",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420850,1762641392903,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.903",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420853,1762641392943,"fUST",-504.38058559,0.00036728,60,"2025-11-08T22:36:32.943",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420855,1762641392980,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:32.980",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420857,1762641393019,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.019",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420860,1762641393060,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.060",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420862,1762641393099,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.099",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420865,1762641393136,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.136",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420867,1762641393175,"fUST",-317.60644764,0.00036728,60,"2025-11-08T22:36:33.175",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420870,1762641393213,"fUST",-575.104546,0.00036728,60,"2025-11-08T22:36:33.213",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420872,1762641393252,"fUST",-647.9593382,0.00036728,60,"2025-11-08T22:36:33.252",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420874,1762641393291,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.291",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420876,1762641393333,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.333",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420878,1762641393375,"fUST",-520.50373018,0.00036728,60,"2025-11-08T22:36:33.375",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420880,1762641393416,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.416",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420882,1762641393456,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.456",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420884,1762641393496,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.496",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420886,1762641393535,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.535",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420888,1762641393575,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.575",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420890,1762641393614,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.614",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420892,1762641393650,"fUST",-511.02508727,0.00036728,60,"2025-11-08T22:36:33.650",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420894,1762641393688,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.688",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420896,1762641393726,"fUST",-567.64510673,0.00036728,60,"2025-11-08T22:36:33.726",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420898,1762641393764,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.764",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420900,1762641393801,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.801",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420902,1762641393838,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.838",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420904,1762641393875,"fUST",-500.0,0.00036728,60,"2025-11-08T22:36:33.875",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393420906,1762641393914,"fUST",-555.98089614,0.00036728,60,"2025-11-08T22:36:33.914",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421247,1762642154188,"fUST",1291.94291651,0.0001959,5,"2025-11-08T22:49:14.188",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421271,1762642232149,"fUST",-3792.18128461,0.00020521,2,"2025-11-08T22:50:32.149",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421272,1762642232159,"fUST",-150.0,0.00020571,2,"2025-11-08T22:50:32.159",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421273,1762642232167,"fUST",-169.32846968,0.00021325,2,"2025-11-08T22:50:32.167",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421274,1762642232176,"fUST",-177.0,0.00022571,2,"2025-11-08T22:50:32.176",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421276,1762642232186,"fUST",-1200.0,0.00023318,2,"2025-11-08T22:50:32.186",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421278,1762642232195,"fUST",-1200.0,0.00023319,2,"2025-11-08T22:50:32.195",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421280,1762642232204,"fUST",-300.0,0.00023319,2,"2025-11-08T22:50:32.204",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421282,1762642232213,"fUST",-300.0,0.00023319,2,"2025-11-08T22:50:32.213",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421284,1762642232223,"fUST",-300.0,0.00023319,2,"2025-11-08T22:50:32.223",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421286,1762642232232,"fUST",-6659.17202347,0.00023321,2,"2025-11-08T22:50:32.232",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421288,1762642232242,"fUST",-6843.57266475,0.00023373,2,"2025-11-08T22:50:32.242",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421290,1762642232254,"fUST",-505.8,0.00023373,2,"2025-11-08T22:50:32.254",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421292,1762642232265,"fUST",-382.29027402,0.00023373,2,"2025-11-08T22:50:32.265",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421295,1762642232276,"fUST",-525.06757274,0.00023373,2,"2025-11-08T22:50:32.276",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421298,1762642232300,"fUST",-558.76753725,0.00020315,2,"2025-11-08T22:50:32.300",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421376,1762642238025,"fUST",-1002.68140323,0.00020315,2,"2025-11-08T22:50:38.025",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421377,1762642238083,"fUST",-3438.55105952,0.00020315,2,"2025-11-08T22:50:38.083",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421378,1762642238094,"fUST",-5648.0652522,0.00023373,2,"2025-11-08T22:50:38.094",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421379,1762642238103,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.103",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421380,1762642238113,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.113",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421381,1762642238123,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.123",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421382,1762642238133,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.133",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421383,1762642238143,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.143",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421384,1762642238153,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.153",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421385,1762642238163,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.163",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421386,1762642238174,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.174",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421387,1762642238183,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.183",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421388,1762642238193,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.193",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421389,1762642238203,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.203",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421390,1762642238212,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.212",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421391,1762642238222,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.222",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421392,1762642238231,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.231",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421393,1762642238241,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.241",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421394,1762642238250,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.250",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421395,1762642238260,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.260",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421396,1762642238269,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.269",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421397,1762642238279,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.279",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421398,1762642238288,"fUST",-151.0,0.00023408,2,"2025-11-08T22:50:38.288",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421399,1762642238298,"fUST",-226.39,0.00023412,10,"2025-11-08T22:50:38.298",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421400,1762642238307,"fUST",-188.65,0.00023412,10,"2025-11-08T22:50:38.307",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421401,1762642238316,"fUST",-157.21,0.00023412,10,"2025-11-08T22:50:38.316",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421402,1762642238326,"fUST",-23424.88959856,0.00023412,2,"2025-11-08T22:50:38.326",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421403,1762642238335,"fUST",-401.20235081,0.00023421,2,"2025-11-08T22:50:38.335",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421404,1762642238344,"fUST",-235.29976762,0.00023421,2,"2025-11-08T22:50:38.344",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421405,1762642238354,"fUST",-574.89868092,0.00023421,2,"2025-11-08T22:50:38.354",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421406,1762642238363,"fUST",-269.94672441,0.00023421,2,"2025-11-08T22:50:38.363",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421407,1762642238373,"fUST",-102053.01446298,0.00023422,2,"2025-11-08T22:50:38.373",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421444,1762642240242,"fUST",-1202.22657072,0.00023422,2,"2025-11-08T22:50:40.242",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421568,1762642244783,"fUST",-68361.3676531,0.00023422,2,"2025-11-08T22:50:44.783",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421569,1762642244955,"fUST",-798.18865466,0.00023422,2,"2025-11-08T22:50:44.955",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421570,1762642244967,"fUST",-633.13469366,0.00023422,2,"2025-11-08T22:50:44.967",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421571,1762642244977,"fUST",-417.38941945,0.00023473,2,"2025-11-08T22:50:44.977",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421572,1762642244987,"fUST",-400.48003533,0.0002352,2,"2025-11-08T22:50:44.987",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421573,1762642244996,"fUST",-153.57,0.000236,7,"2025-11-08T22:50:44.996",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421574,1762642245006,"fUST",-866.78,0.000236,7,"2025-11-08T22:50:45.006",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421575,1762642245016,"fUST",-404.78293226,0.00023629,2,"2025-11-08T22:50:45.016",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421576,1762642245026,"fUST",-728.60927807,0.00023629,2,"2025-11-08T22:50:45.026",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421577,1762642245036,"fUST",-1295.30538323,0.00023629,2,"2025-11-08T22:50:45.036",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421578,1762642245045,"fUST",-2021.89074663,0.00023629,2,"2025-11-08T22:50:45.045",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421580,1762642245055,"fUST",-257.82281083,0.00023642,2,"2025-11-08T22:50:45.055",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421581,1762642245064,"fUST",-13904.79576368,0.0002374,2,"2025-11-08T22:50:45.064",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421582,1762642245074,"fUST",-786.09,0.00024097,10,"2025-11-08T22:50:45.074",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421583,1762642245084,"fUST",-168.0,0.000241,2,"2025-11-08T22:50:45.084",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421584,1762642245093,"fUST",-13904.79576368,0.00024107,2,"2025-11-08T22:50:45.093",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421585,1762642245103,"fUST",-13904.79576368,0.00024473,2,"2025-11-08T22:50:45.103",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421586,1762642245112,"fUST",-168.0,0.00024515,2,"2025-11-08T22:50:45.112",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421587,1762642245122,"fUST",-204.0,0.00024571,2,"2025-11-08T22:50:45.122",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421588,1762642245131,"fUST",-168.0,0.00024588,2,"2025-11-08T22:50:45.131",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421589,1762642245141,"fUST",-168.0,0.00024674,2,"2025-11-08T22:50:45.141",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421590,1762642245150,"fUST",-168.0,0.00024678,2,"2025-11-08T22:50:45.150",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421591,1762642245159,"fUST",-0.3013296,0.00024785,2,"2025-11-08T22:50:45.159",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421592,1762642245171,"fUST",-167.6986704,0.00024785,2,"2025-11-08T22:50:45.171",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421593,1762642245181,"fUST",-3076.20132961,0.0002484,2,"2025-11-08T22:50:45.181",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421607,1762642585740,"fUST",308.565273,0.00013699,2,"2025-11-08T22:56:25.740",0.00036865000000000004,57.93,0.96440460609106,728163591.0231823]
[393421625,1762643191137,"fUST",-237.52958368,0.00019588,2,"2025-11-08T23:06:31.137",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421693,1762643432353,"fUST",-2288.031666,0.00019198,2,"2025-11-08T23:10:32.353",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421713,1762643438285,"fUST",-2711.968334,0.00019198,2,"2025-11-08T23:10:38.285",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421714,1762643438295,"fUST",-150.0,0.00019615,2,"2025-11-08T23:10:38.295",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421715,1762643438306,"fUST",-308.565273,0.00020187,2,"2025-11-08T23:10:38.306",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421716,1762643438315,"fUST",-177.0,0.00021615,2,"2025-11-08T23:10:38.315",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421717,1762643438324,"fUST",-184.827166,0.00022102,2,"2025-11-08T23:10:38.324",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421718,1762643438335,"fUST",-300.0,0.0002321,2,"2025-11-08T23:10:38.335",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421719,1762643438346,"fUST",-1200.0,0.0002321,2,"2025-11-08T23:10:38.346",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421720,1762643438356,"fUST",-2165.71888683,0.00023211,2,"2025-11-08T23:10:38.356",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421722,1762643438366,"fUST",-2165.71888681,0.00023227,2,"2025-11-08T23:10:38.366",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421723,1762643438376,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.376",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421724,1762643438386,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.386",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421725,1762643438396,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.396",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421726,1762643438406,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.406",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421727,1762643438416,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.416",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421728,1762643438426,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.426",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421729,1762643438435,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.435",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421730,1762643438446,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.446",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421731,1762643438455,"fUST",-374.88431625,0.00023241,2,"2025-11-08T23:10:38.455",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421732,1762643438465,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.465",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421733,1762643438475,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.475",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421734,1762643438485,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.485",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421735,1762643438495,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.495",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421736,1762643438504,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.504",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421737,1762643438514,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.514",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421738,1762643438523,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.523",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421739,1762643438533,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.533",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421740,1762643438543,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.543",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421741,1762643438553,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.553",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421742,1762643438563,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.563",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421743,1762643438572,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.572",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421744,1762643438581,"fUST",-222.36328863,0.00023241,2,"2025-11-08T23:10:38.581",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421745,1762643438593,"fUST",-277.63671137,0.00023241,2,"2025-11-08T23:10:38.593",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421746,1762643438603,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.603",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421747,1762643438612,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.612",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421748,1762643438622,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.622",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421749,1762643438631,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.631",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421750,1762643438640,"fUST",-491.48120275,0.00023241,2,"2025-11-08T23:10:38.640",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421751,1762643438650,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.650",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421752,1762643438660,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.660",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421753,1762643438670,"fUST",-572.54709587,0.00023241,2,"2025-11-08T23:10:38.670",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421754,1762643438680,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.680",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421755,1762643438689,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.689",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421756,1762643438699,"fUST",-500.0,0.00023241,2,"2025-11-08T23:10:38.699",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421757,1762643438709,"fUST",-600.0,0.00023241,2,"2025-11-08T23:10:38.709",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421758,1762643438720,"fUST",-499.99999999,0.00023241,2,"2025-11-08T23:10:38.720",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421759,1762643438729,"fUST",-40532.61406267,0.00023242,2,"2025-11-08T23:10:38.729",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421760,1762643438740,"fUST",-5497.05552206,0.00023242,2,"2025-11-08T23:10:38.740",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421761,1762643438752,"fUST",-3595.6870007,0.00023242,2,"2025-11-08T23:10:38.752",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421762,1762643438763,"fUST",-2165.71888681,0.00023242,2,"2025-11-08T23:10:38.763",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421763,1762643438772,"fUST",-2165.71888681,0.00023258,2,"2025-11-08T23:10:38.772",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421764,1762643438782,"fUST",-500.0,0.00023273,2,"2025-11-08T23:10:38.782",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421765,1762643438792,"fUST",-2165.71888681,0.00023273,2,"2025-11-08T23:10:38.792",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421766,1762643438802,"fUST",-151.0,0.00023298,2,"2025-11-08T23:10:38.802",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421767,1762643438817,"fUST",-177.53843041,0.00023298,2,"2025-11-08T23:10:38.817",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421768,1762643438827,"fUST",-40034.33340379,0.00023299,7,"2025-11-08T23:10:38.827",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421769,1762643438837,"fUST",-328.01610158,0.0002331,2,"2025-11-08T23:10:38.837",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421770,1762643438848,"fUST",-255.69023671,0.00023311,2,"2025-11-08T23:10:38.848",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421771,1762643438858,"fUST",-1021.18734672,0.00023312,2,"2025-11-08T23:10:38.858",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421772,1762643438870,"fUST",-1012.2,0.00023312,2,"2025-11-08T23:10:38.870",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421776,1762643440507,"fUST",-849.87,0.00023302,10,"2025-11-08T23:10:40.507",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421777,1762643440517,"fUST",-6549.20766806,0.00023312,2,"2025-11-08T23:10:40.517",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421778,1762643440567,"fUST",-518.82147696,0.00023312,2,"2025-11-08T23:10:40.567",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421780,1762643440578,"fUST",-1691.91914094,0.00023312,2,"2025-11-08T23:10:40.578",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421821,1762643446581,"fUST",-9400.76094394,0.00023312,2,"2025-11-08T23:10:46.581",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393421997,1762644236835,"fUST",150000.0,0.00036737,60,"2025-11-08T23:23:56.835",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422078,1762644518826,"fUST",249.0,0.0002,120,"2025-11-08T23:28:38.826",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422106,1762644632467,"fUST",-1643.47264835,0.00021934,2,"2025-11-08T23:30:32.467",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422109,1762644632478,"fUST",-302.52043825,0.00021934,2,"2025-11-08T23:30:32.478",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422115,1762644632554,"fUST",-1241.4874039,0.00021934,2,"2025-11-08T23:30:32.554",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422117,1762644632566,"fUST",-351.14740077,0.00021934,2,"2025-11-08T23:30:32.566",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422148,1762644638365,"fUST",-1461.37210873,0.00021934,2,"2025-11-08T23:30:38.365",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422149,1762644638375,"fUST",-326.93934112,0.00022,5,"2025-11-08T23:30:38.375",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422150,1762644638387,"fUST",-1873.25827454,0.00022,5,"2025-11-08T23:30:38.387",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422151,1762644638398,"fUST",-369.70097279,0.00022,5,"2025-11-08T23:30:38.398",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422152,1762644638449,"fUST",-1364.2807465,0.00022,5,"2025-11-08T23:30:38.449",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422153,1762644638459,"fUST",-307.02615227,0.00022156,2,"2025-11-08T23:30:38.459",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422154,1762644638468,"fUST",-131.99095726,0.00022413,2,"2025-11-08T23:30:38.468",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422220,1762644645475,"fUST",-5000.0,0.00022189,2,"2025-11-08T23:30:45.475",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422222,1762644645484,"fUST",-18.00904274,0.00022413,2,"2025-11-08T23:30:45.484",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422224,1762644645494,"fUST",-592.401,0.00022809,2,"2025-11-08T23:30:45.494",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422226,1762644645504,"fUST",-798.54616415,0.00023209,2,"2025-11-08T23:30:45.504",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422228,1762644645513,"fUST",-342.2240456,0.00023243,30,"2025-11-08T23:30:45.513",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422230,1762644645522,"fUST",-392.42695724,0.000234,7,"2025-11-08T23:30:45.522",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422237,1762644645581,"fUST",-387.67304276,0.000234,7,"2025-11-08T23:30:45.581",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422239,1762644645590,"fUST",-206.32011377,0.00023642,2,"2025-11-08T23:30:45.590",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422241,1762644645599,"fUST",-165.0,0.00024,7,"2025-11-08T23:30:45.599",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422243,1762644645609,"fUST",-159.02183137,0.00024066,2,"2025-11-08T23:30:45.609",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422479,1762645837666,"fUST",-2722.89948426,0.00021118,4,"2025-11-08T23:50:37.666",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422602,1762645844583,"fUST",-2277.10051574,0.00021118,4,"2025-11-08T23:50:44.583",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422603,1762645844593,"fUST",-462.75728168,0.00021331,4,"2025-11-08T23:50:44.593",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422604,1762645844602,"fUST",-150.0,0.00021874,2,"2025-11-08T23:50:44.602",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422606,1762645844611,"fUST",-550.8182673,0.00023494,2,"2025-11-08T23:50:44.611",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422608,1762645844620,"fUST",-229.60033629,0.00023642,2,"2025-11-08T23:50:44.620",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422610,1762645844629,"fUST",-177.0,0.00023874,2,"2025-11-08T23:50:44.629",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422612,1762645844638,"fUST",-75.97816863,0.00024066,2,"2025-11-08T23:50:44.638",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422614,1762645844647,"fUST",-235.0,0.00024321,2,"2025-11-08T23:50:44.647",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422616,1762645844656,"fUST",-1200.0,0.00024498,2,"2025-11-08T23:50:44.656",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422618,1762645844665,"fUST",-235.0,0.00024502,2,"2025-11-08T23:50:44.665",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422620,1762645844674,"fUST",-300.0,0.00024595,2,"2025-11-08T23:50:44.674",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422622,1762645844690,"fUST",-300.0,0.00024595,2,"2025-11-08T23:50:44.690",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422624,1762645844699,"fUST",-300.0,0.00024595,2,"2025-11-08T23:50:44.699",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422625,1762645844709,"fUST",-1088.0,0.00024596,2,"2025-11-08T23:50:44.709",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422626,1762645844722,"fUST",-7756.56086751,0.00024597,2,"2025-11-08T23:50:44.722",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422627,1762645844730,"fUST",-500.0,0.00024673,2,"2025-11-08T23:50:44.730",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422628,1762645844739,"fUST",-624.65067475,0.00024673,2,"2025-11-08T23:50:44.739",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422629,1762645844748,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.748",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422630,1762645844758,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.758",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422631,1762645844769,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.769",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422632,1762645844780,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.780",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422633,1762645844793,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.793",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422634,1762645844802,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.802",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422635,1762645844811,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.811",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422636,1762645844820,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.820",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422637,1762645844830,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.830",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422638,1762645844840,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.840",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422639,1762645844849,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.849",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422640,1762645844859,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.859",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422641,1762645844874,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.874",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422642,1762645844883,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.883",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422643,1762645844892,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.892",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422644,1762645844901,"fUST",-243.25426181,0.00024696,2,"2025-11-08T23:50:44.901",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422645,1762645844911,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.911",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422646,1762645844922,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.922",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422647,1762645844931,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.931",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422648,1762645844940,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.940",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422649,1762645844949,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.949",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422650,1762645844958,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.958",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422651,1762645844968,"fUST",-414.57989659,0.00024696,2,"2025-11-08T23:50:44.968",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422652,1762645844977,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.977",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422653,1762645844987,"fUST",-415.22480011,0.00024696,2,"2025-11-08T23:50:44.987",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422654,1762645844996,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:44.996",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422655,1762645845005,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.005",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422656,1762645845014,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.014",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422657,1762645845023,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.023",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422658,1762645845032,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.032",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422659,1762645845041,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.041",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422660,1762645845145,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.145",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422661,1762645845159,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.159",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422662,1762645845168,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.168",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422663,1762645845177,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.177",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422664,1762645845186,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.186",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422665,1762645845196,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.196",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422666,1762645845206,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.206",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422667,1762645845216,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.216",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422668,1762645845225,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.225",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422669,1762645845235,"fUST",-594.14812027,0.00024696,2,"2025-11-08T23:50:45.235",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422670,1762645845244,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.244",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422671,1762645845254,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.254",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422672,1762645845264,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.264",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422673,1762645845273,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.273",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422674,1762645845283,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.283",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422675,1762645845292,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.292",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422676,1762645845301,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.301",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422677,1762645845311,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.311",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422678,1762645845321,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.321",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422679,1762645845330,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.330",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422680,1762645845339,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.339",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422681,1762645845348,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.348",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422682,1762645845358,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.358",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422683,1762645845367,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.367",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422684,1762645845376,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.376",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422685,1762645845386,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.386",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422686,1762645845396,"fUST",-160.81825461,0.00024696,2,"2025-11-08T23:50:45.396",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422687,1762645845405,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.405",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422688,1762645845415,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.415",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422689,1762645845425,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.425",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422690,1762645845435,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.435",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422691,1762645845445,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.445",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422692,1762645845455,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.455",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422693,1762645845464,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.464",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422695,1762645845474,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.474",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422697,1762645845483,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.483",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422699,1762645845496,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.496",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422701,1762645845506,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.506",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422703,1762645845515,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.515",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422705,1762645845527,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.527",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422707,1762645845536,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.536",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422709,1762645845546,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.546",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422711,1762645845555,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.555",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422713,1762645845565,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.565",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422715,1762645845574,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.574",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422716,1762645845583,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.583",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422717,1762645845593,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.593",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422719,1762645845602,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.602",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422720,1762645845611,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.611",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422722,1762645845620,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.620",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422724,1762645845630,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.630",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422726,1762645845640,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.640",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422727,1762645845655,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.655",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422728,1762645845675,"fUST",-500.0,0.00024696,2,"2025-11-08T23:50:45.675",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422729,1762645845688,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.688",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422730,1762645845698,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.698",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422731,1762645845711,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.711",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422732,1762645845720,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.720",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422733,1762645845729,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.729",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422735,1762645845738,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.738",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422736,1762645845748,"fUST",-151.0,0.00024697,2,"2025-11-08T23:50:45.748",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422738,1762645845757,"fUST",-225.69243643,0.00024697,2,"2025-11-08T23:50:45.757",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422739,1762645845766,"fUST",-166.874,0.00024698,7,"2025-11-08T23:50:45.766",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422740,1762645845775,"fUST",-151.0,0.00024698,2,"2025-11-08T23:50:45.775",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422741,1762645845784,"fUST",-43163.89161165,0.00024698,2,"2025-11-08T23:50:45.784",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422742,1762645845797,"fUST",-25789.59585579,0.00024698,2,"2025-11-08T23:50:45.797",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422744,1762646007543,"fUST",171.4,0.00019616,4,"2025-11-08T23:53:27.543",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422745,1762646030585,"fUST",171.4,0.00019616,4,"2025-11-08T23:53:50.585",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422746,1762646045508,"fUST",171.4,0.00019616,4,"2025-11-08T23:54:05.508",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422747,1762646053441,"fUST",171.4,0.00019616,4,"2025-11-08T23:54:13.441",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422748,1762646068732,"fUST",351.878251,0.00013699,2,"2025-11-08T23:54:28.732",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422750,1762646169004,"fUST",150.0,0.000137,2,"2025-11-08T23:56:09.004",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422752,1762646179327,"fUST",150.0,0.000137,2,"2025-11-08T23:56:19.327",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422753,1762646191391,"fUST",150.0,0.000137,2,"2025-11-08T23:56:31.391",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422754,1762646201906,"fUST",150.0,0.000137,2,"2025-11-08T23:56:41.906",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422755,1762646212660,"fUST",150.0,0.000137,2,"2025-11-08T23:56:52.660",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422756,1762646223872,"fUST",150.0,0.000137,2,"2025-11-08T23:57:03.872",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422758,1762646241352,"fUST",150.0,0.000137,2,"2025-11-08T23:57:21.352",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422759,1762646241965,"fUST",150.0,0.000137,2,"2025-11-08T23:57:21.965",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422760,1762646254456,"fUST",150.0,0.000137,2,"2025-11-08T23:57:34.456",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422761,1762646255059,"fUST",150.0,0.000137,2,"2025-11-08T23:57:35.059",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422762,1762646264472,"fUST",150.0,0.000137,2,"2025-11-08T23:57:44.472",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422764,1762646455270,"fUST",2762.54007144,0.00017501,2,"2025-11-09T00:00:55.270",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422765,1762646463564,"fUST",171.4,0.00017501,2,"2025-11-09T00:01:03.564",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422774,1762646645380,"fUST",5000.0,0.00017501,2,"2025-11-09T00:04:05.380",0.00036865000000000004,57.91,0.9585271157998896,733433143.0510528]
[393422806,1762646801146,"fUST",-237.52958368,0.00017714,2,"2025-11-09T00:06:41.146",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422813,1762646863751,"fUST",5000.0,0.00017501,2,"2025-11-09T00:07:43.751",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422818,1762646887105,"fUST",5000.0,0.00017501,2,"2025-11-09T00:08:07.105",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422824,1762646909428,"fUST",5000.0,0.00017501,2,"2025-11-09T00:08:29.428",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422827,1762646932451,"fUST",2064.99932528,0.00017501,2,"2025-11-09T00:08:52.451",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422829,1762646987414,"fUST",169.0820085,9.924e-05,2,"2025-11-09T00:09:47.414",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422877,1762647031931,"fUST",-712.23536786,0.00017614,2,"2025-11-09T00:10:31.931",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422879,1762647031940,"fUST",-150.0,0.00017753,2,"2025-11-09T00:10:31.940",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422881,1762647031950,"fUST",-1040.12538196,0.00018023,2,"2025-11-09T00:10:31.950",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422883,1762647031959,"fUST",-206.68751556,0.00019058,2,"2025-11-09T00:10:31.959",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422885,1762647031969,"fUST",-300.0,0.0001949,2,"2025-11-09T00:10:31.969",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422887,1762647031979,"fUST",-300.0,0.0001949,2,"2025-11-09T00:10:31.979",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422889,1762647031988,"fUST",-300.0,0.0001949,2,"2025-11-09T00:10:31.988",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422891,1762647031998,"fUST",-300.0,0.0001949,2,"2025-11-09T00:10:31.998",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422893,1762647032008,"fUST",-300.0,0.0001949,2,"2025-11-09T00:10:32.008",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422895,1762647032018,"fUST",-1200.0,0.0001949,2,"2025-11-09T00:10:32.018",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422897,1762647032027,"fUST",-14058.6147384,0.00019491,2,"2025-11-09T00:10:32.027",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422899,1762647032037,"fUST",-177.0,0.00019753,2,"2025-11-09T00:10:32.037",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422901,1762647032046,"fUST",-351.878251,0.00020187,2,"2025-11-09T00:10:32.046",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422903,1762647032056,"fUST",-216.28946619,0.00020572,2,"2025-11-09T00:10:32.056",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422905,1762647032066,"fUST",-300.0,0.00021234,2,"2025-11-09T00:10:32.066",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422907,1762647032075,"fUST",-314.0,0.00021234,2,"2025-11-09T00:10:32.075",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422908,1762647032085,"fUST",-420.0,0.00021234,2,"2025-11-09T00:10:32.085",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422910,1762647032095,"fUST",-1680.0,0.00021336,2,"2025-11-09T00:10:32.095",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422912,1762647032105,"fUST",-7158.36955248,0.00021631,2,"2025-11-09T00:10:32.105",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422914,1762647032114,"fUST",-710.12918814,0.00021631,2,"2025-11-09T00:10:32.114",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422916,1762647032124,"fUST",-500.0,0.00021673,2,"2025-11-09T00:10:32.124",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422918,1762647032133,"fUST",-212.80275557,0.00021692,2,"2025-11-09T00:10:32.133",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422920,1762647032142,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.142",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422922,1762647032153,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.153",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422924,1762647032162,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.162",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422926,1762647032172,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.172",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422929,1762647032184,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.184",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422931,1762647032198,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.198",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422933,1762647032208,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.208",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422934,1762647032218,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.218",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422936,1762647032228,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.228",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422938,1762647032237,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.237",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422940,1762647032246,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.246",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422942,1762647032255,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.255",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422944,1762647032264,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.264",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422946,1762647032273,"fUST",-159.41481203,0.00021692,2,"2025-11-09T00:10:32.273",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422948,1762647032283,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.283",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422950,1762647032292,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.292",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422952,1762647032301,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.301",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422954,1762647032311,"fUST",-341.45798966,0.00021692,2,"2025-11-09T00:10:32.311",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422956,1762647032320,"fUST",-500.0,0.00021692,2,"2025-11-09T00:10:32.320",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422958,1762647032329,"fUST",-253.47494327,0.00021692,2,"2025-11-09T00:10:32.329",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422962,1762647032353,"fUST",-246.52505673,0.00021692,2,"2025-11-09T00:10:32.353",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422964,1762647032362,"fUST",-269.83680378,0.00021692,2,"2025-11-09T00:10:32.362",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422966,1762647032373,"fUST",-230.16319622,0.00021692,2,"2025-11-09T00:10:32.373",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422969,1762647032383,"fUST",-287.68182546,0.00021692,2,"2025-11-09T00:10:32.383",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422971,1762647032392,"fUST",-29835.2517219,0.00021693,2,"2025-11-09T00:10:32.392",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393422992,1762647036162,"fUST",200.0,0.000328,120,"2025-11-09T00:10:36.162",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423010,1762647037933,"fUST",-25002.9606684,0.00021693,2,"2025-11-09T00:10:37.933",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423011,1762647037944,"fUST",-184.827166,0.00021731,2,"2025-11-09T00:10:37.944",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423012,1762647037954,"fUST",-204.0,0.00021753,2,"2025-11-09T00:10:37.954",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423013,1762647037964,"fUST",-153.57,0.000224,7,"2025-11-09T00:10:37.964",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423014,1762647037974,"fUST",-710.12918811,0.00022423,2,"2025-11-09T00:10:37.974",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423015,1762647037984,"fUST",-500.0,0.00023033,5,"2025-11-09T00:10:37.984",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423016,1762647037994,"fUST",-459.54398201,0.00023033,5,"2025-11-09T00:10:37.994",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423017,1762647038003,"fUST",-587.0,0.00023133,2,"2025-11-09T00:10:38.003",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423018,1762647038013,"fUST",-710.12918811,0.00023216,2,"2025-11-09T00:10:38.013",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423019,1762647038021,"fUST",-500.0,0.00023307,5,"2025-11-09T00:10:38.021",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423020,1762647038032,"fUST",-209.85,0.00023379,2,"2025-11-09T00:10:38.032",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423021,1762647038042,"fUST",-291.22837485,0.00023479,2,"2025-11-09T00:10:38.042",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423022,1762647038054,"fUST",-2970.74239665,0.00023479,2,"2025-11-09T00:10:38.054",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423023,1762647038065,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.065",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423024,1762647038075,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.075",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423025,1762647038085,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.085",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423026,1762647038096,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.096",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423027,1762647038106,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.106",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423028,1762647038116,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.116",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423029,1762647038126,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.126",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423030,1762647038137,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.137",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423031,1762647038146,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.146",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423032,1762647038157,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.157",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423033,1762647038167,"fUST",-1000.0,0.00023576,2,"2025-11-09T00:10:38.167",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423034,1762647038177,"fUST",-784.58167169,0.00023576,2,"2025-11-09T00:10:38.177",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423035,1762647038187,"fUST",-336.05949082,0.00023642,2,"2025-11-09T00:10:38.187",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423036,1762647038197,"fUST",-231.0,0.00023753,2,"2025-11-09T00:10:38.197",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423037,1762647038207,"fUST",-710.12918811,0.00024008,2,"2025-11-09T00:10:38.207",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423038,1762647038217,"fUST",-168.0,0.00024206,2,"2025-11-09T00:10:38.217",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423039,1762647038228,"fUST",-235.0,0.00024274,2,"2025-11-09T00:10:38.228",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423040,1762647038238,"fUST",-985.0,0.00024283,2,"2025-11-09T00:10:38.238",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423041,1762647038249,"fUST",-500.0,0.0002455,2,"2025-11-09T00:10:38.249",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423042,1762647038260,"fUST",-865.0,0.00024551,2,"2025-11-09T00:10:38.260",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423043,1762647038270,"fUST",-166.874,0.00024551,7,"2025-11-09T00:10:38.270",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423044,1762647038281,"fUST",-865.0,0.00024555,2,"2025-11-09T00:10:38.281",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423045,1762647038291,"fUST",-1923.793647,0.0002458,5,"2025-11-09T00:10:38.291",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423046,1762647038301,"fUST",-1000.0,0.000246,5,"2025-11-09T00:10:38.301",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423047,1762647038311,"fUST",-250.0,0.000246,10,"2025-11-09T00:10:38.311",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423048,1762647038320,"fUST",-1000.0,0.0002462,5,"2025-11-09T00:10:38.320",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423049,1762647038330,"fUST",-1000.0,0.0002464,5,"2025-11-09T00:10:38.330",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423050,1762647038339,"fUST",-500.0,0.00024647,2,"2025-11-09T00:10:38.339",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423051,1762647038349,"fUST",-7562.4755774,0.00024648,2,"2025-11-09T00:10:38.349",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423052,1762647038358,"fUST",-151.0,0.00024648,2,"2025-11-09T00:10:38.358",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423053,1762647038369,"fUST",-433.46703428,0.00024651,2,"2025-11-09T00:10:38.369",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423054,1762647038378,"fUST",-500.0,0.00024651,2,"2025-11-09T00:10:38.378",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423055,1762647038388,"fUST",-500.0,0.00024651,2,"2025-11-09T00:10:38.388",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423056,1762647038398,"fUST",-500.0,0.00024651,2,"2025-11-09T00:10:38.398",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423057,1762647038409,"fUST",-331.14875729,0.00024651,2,"2025-11-09T00:10:38.409",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423058,1762647038419,"fUST",-1000.0,0.0002466,5,"2025-11-09T00:10:38.419",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423059,1762647038440,"fUST",-500.0,0.00024673,2,"2025-11-09T00:10:38.440",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423060,1762647038453,"fUST",-500.0,0.00024673,2,"2025-11-09T00:10:38.453",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423061,1762647038612,"fUST",-500.0,0.00024673,2,"2025-11-09T00:10:38.612",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423062,1762647038623,"fUST",-1000.0,0.0002468,5,"2025-11-09T00:10:38.623",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423063,1762647038632,"fUST",-522.26,0.0002469,3,"2025-11-09T00:10:38.632",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423064,1762647038643,"fUST",-500.0,0.00024695,2,"2025-11-09T00:10:38.643",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423065,1762647038654,"fUST",-305.68533864,0.00024696,2,"2025-11-09T00:10:38.654",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423066,1762647038664,"fUST",-304.37753841,0.00024696,2,"2025-11-09T00:10:38.664",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423067,1762647038674,"fUST",-265.93521807,0.00024696,2,"2025-11-09T00:10:38.674",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423068,1762647038684,"fUST",-151.0,0.00024696,2,"2025-11-09T00:10:38.684",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423069,1762647038694,"fUST",-157.9847055,0.00024696,2,"2025-11-09T00:10:38.694",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423070,1762647038705,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.705",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423071,1762647038715,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.715",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423072,1762647038725,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.725",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423073,1762647038734,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.734",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423074,1762647038745,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.745",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423075,1762647038754,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.754",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423076,1762647038764,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.764",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423077,1762647038774,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.774",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423078,1762647038784,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.784",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423079,1762647038794,"fUST",-189.68302466,0.00024697,2,"2025-11-09T00:10:38.794",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423080,1762647038807,"fUST",-310.31697534,0.00024697,2,"2025-11-09T00:10:38.807",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423081,1762647038816,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.816",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423082,1762647038826,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.826",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423083,1762647038836,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.836",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423084,1762647038846,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.846",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423085,1762647038855,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.855",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423086,1762647038865,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.865",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423087,1762647038876,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.876",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423088,1762647038886,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.886",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423089,1762647038896,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.896",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423090,1762647038906,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.906",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423091,1762647038916,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.916",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423092,1762647038927,"fUST",-500.0,0.00024697,2,"2025-11-09T00:10:38.927",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423093,1762647038937,"fUST",-1048.90500001,0.00024697,2,"2025-11-09T00:10:38.937",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423094,1762647038947,"fUST",-198.0,0.00024697,2,"2025-11-09T00:10:38.947",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423095,1762647038956,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.956",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423096,1762647038966,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.966",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423097,1762647038979,"fUST",-151.0,0.00024697,2,"2025-11-09T00:10:38.979",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423098,1762647038989,"fUST",-277.7007064,0.00024697,2,"2025-11-09T00:10:38.989",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423099,1762647038999,"fUST",-2270.076504,0.00024698,2,"2025-11-09T00:10:38.999",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423100,1762647039009,"fUST",-1000.0,0.000247,5,"2025-11-09T00:10:39.009",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423101,1762647039019,"fUST",-250.0,0.000247,10,"2025-11-09T00:10:39.019",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423102,1762647039028,"fUST",-174.07,0.0002471,3,"2025-11-09T00:10:39.028",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423103,1762647039038,"fUST",-1000.0,0.0002472,5,"2025-11-09T00:10:39.038",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423104,1762647039048,"fUST",-1000.0,0.0002474,5,"2025-11-09T00:10:39.048",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423105,1762647039058,"fUST",-500.0,0.00024752,2,"2025-11-09T00:10:39.058",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423106,1762647039069,"fUST",-151.0,0.00024752,2,"2025-11-09T00:10:39.069",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423107,1762647039079,"fUST",-151.0,0.00024752,2,"2025-11-09T00:10:39.079",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423108,1762647039090,"fUST",-151.0,0.00024752,2,"2025-11-09T00:10:39.090",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423109,1762647039100,"fUST",-1000.0,0.0002476,5,"2025-11-09T00:10:39.100",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423110,1762647039110,"fUST",-157.512304,0.0002476,2,"2025-11-09T00:10:39.110",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423111,1762647039120,"fUST",-1000.0,0.0002478,5,"2025-11-09T00:10:39.120",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423112,1762647039130,"fUST",-865.0,0.00024785,7,"2025-11-09T00:10:39.130",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423113,1762647039140,"fUST",-500.0,0.00024795,2,"2025-11-09T00:10:39.140",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423114,1762647039150,"fUST",-500.0,0.00024799,2,"2025-11-09T00:10:39.150",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423115,1762647039161,"fUST",-500.0,0.00024799,2,"2025-11-09T00:10:39.161",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423116,1762647039171,"fUST",-702.09,0.000248,7,"2025-11-09T00:10:39.171",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423117,1762647039181,"fUST",-1000.0,0.000248,5,"2025-11-09T00:10:39.181",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423118,1762647039190,"fUST",-250.0,0.000248,10,"2025-11-09T00:10:39.190",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423119,1762647039200,"fUST",-710.12918811,0.000248,2,"2025-11-09T00:10:39.200",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423120,1762647039209,"fUST",-18.25776194,0.00024807,2,"2025-11-09T00:10:39.209",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423125,1762647039916,"fUST",-481.74223806,0.00024807,2,"2025-11-09T00:10:39.916",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423126,1762647039927,"fUST",-198.0,0.00024807,2,"2025-11-09T00:10:39.927",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423127,1762647039937,"fUST",-151.0,0.00024807,2,"2025-11-09T00:10:39.937",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423128,1762647039947,"fUST",-248.08703416,0.00024807,2,"2025-11-09T00:10:39.947",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423129,1762647039956,"fUST",-235.0,0.00024828,2,"2025-11-09T00:10:39.956",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423130,1762647039966,"fUST",-168.0,0.00024836,2,"2025-11-09T00:10:39.966",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423131,1762647039976,"fUST",-213.64977058,0.00024861,2,"2025-11-09T00:10:39.976",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423132,1762647039986,"fUST",-183.304,0.00024861,2,"2025-11-09T00:10:39.986",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423133,1762647039996,"fUST",-500.0,0.00024873,2,"2025-11-09T00:10:39.996",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423134,1762647040005,"fUST",-500.0,0.00024873,2,"2025-11-09T00:10:40.005",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423135,1762647040015,"fUST",-500.0,0.00024873,2,"2025-11-09T00:10:40.015",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423136,1762647040025,"fUST",-500.0,0.00024898,2,"2025-11-09T00:10:40.025",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423137,1762647040035,"fUST",-200.0,0.00024899,2,"2025-11-09T00:10:40.035",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423138,1762647040045,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.045",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423139,1762647040054,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.054",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423140,1762647040064,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.064",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423141,1762647040074,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.074",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423142,1762647040083,"fUST",-413.45339151,0.00024899,2,"2025-11-09T00:10:40.083",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423143,1762647040093,"fUST",-532.02850704,0.00024899,2,"2025-11-09T00:10:40.093",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423144,1762647040102,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.102",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423145,1762647040111,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.111",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423146,1762647040120,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.120",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423147,1762647040130,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.130",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423148,1762647040143,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.143",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423149,1762647040152,"fUST",-500.0,0.00024899,2,"2025-11-09T00:10:40.152",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423150,1762647040162,"fUST",-521.12943612,0.00024899,2,"2025-11-09T00:10:40.162",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423151,1762647040172,"fUST",-250.0,0.000249,10,"2025-11-09T00:10:40.172",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423152,1762647040181,"fUST",-40470.98770539,0.000249,2,"2025-11-09T00:10:40.181",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423185,1762647046235,"fUST",-2024.0,0.000249,2,"2025-11-09T00:10:46.235",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423186,1762647046483,"fUST",-8738.07128564,0.000249,2,"2025-11-09T00:10:46.483",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423187,1762647046494,"fUST",-1598.57426572,0.000249,2,"2025-11-09T00:10:46.494",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423208,1762647791941,"fUST",500000.000001,0.000328,120,"2025-11-09T00:23:11.941",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423579,1762648232039,"fUST",-150.0,0.00020578,2,"2025-11-09T00:30:32.039",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423581,1762648232050,"fUST",-165.451101,0.00021038,4,"2025-11-09T00:30:32.050",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423583,1762648232063,"fUST",-57.15359863,0.00021965,2,"2025-11-09T00:30:32.063",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423586,1762648232075,"fUST",-102.84640137,0.00021965,2,"2025-11-09T00:30:32.075",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423588,1762648232085,"fUST",-563.22113261,0.000225,2,"2025-11-09T00:30:32.085",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423590,1762648232097,"fUST",-461.8277514,0.000225,2,"2025-11-09T00:30:32.097",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423592,1762648232107,"fUST",-177.0,0.00022578,2,"2025-11-09T00:30:32.107",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423594,1762648232118,"fUST",-250.0,0.00022999,2,"2025-11-09T00:30:32.118",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423596,1762648232129,"fUST",-1200.0,0.00022999,2,"2025-11-09T00:30:32.129",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423598,1762648232140,"fUST",-300.0,0.00023,2,"2025-11-09T00:30:32.140",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423600,1762648232151,"fUST",-5346.92399225,0.00023,2,"2025-11-09T00:30:32.151",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423603,1762648232163,"fUST",-3113.19244501,0.00023176,2,"2025-11-09T00:30:32.163",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423606,1762648232186,"fUST",-289.11991208,0.00023176,2,"2025-11-09T00:30:32.186",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423700,1762648237917,"fUST",-1148.40320231,0.00023176,2,"2025-11-09T00:30:37.917",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423701,1762648237929,"fUST",-207.10089059,0.00023763,2,"2025-11-09T00:30:37.929",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423703,1762648237941,"fUST",-500.0,0.0002455,2,"2025-11-09T00:30:37.941",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423704,1762648237952,"fUST",-204.0,0.00024578,2,"2025-11-09T00:30:37.952",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423706,1762648237963,"fUST",-500.0,0.00024647,2,"2025-11-09T00:30:37.963",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423707,1762648237975,"fUST",-1533.06752046,0.0002465,2,"2025-11-09T00:30:37.975",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423715,1762648238143,"fUST",-2000.0,0.00024672,2,"2025-11-09T00:30:38.143",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423717,1762648238163,"fUST",-478.68339253,0.00024754,2,"2025-11-09T00:30:38.163",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423718,1762648238174,"fUST",-331.13353298,0.00024754,2,"2025-11-09T00:30:38.174",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423719,1762648238184,"fUST",-850.14170514,0.00024754,2,"2025-11-09T00:30:38.184",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423720,1762648238194,"fUST",-500.0,0.00024773,2,"2025-11-09T00:30:38.194",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423722,1762648238204,"fUST",-500.0,0.00024773,2,"2025-11-09T00:30:38.204",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423723,1762648238215,"fUST",-500.0,0.00024773,2,"2025-11-09T00:30:38.215",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423724,1762648238226,"fUST",-500.0,0.00024773,2,"2025-11-09T00:30:38.226",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423726,1762648238236,"fUST",-348.14,0.0002479,3,"2025-11-09T00:30:38.236",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423727,1762648238247,"fUST",-601.87,0.0002479,10,"2025-11-09T00:30:38.247",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423728,1762648238258,"fUST",-166.874,0.00024798,8,"2025-11-09T00:30:38.258",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423729,1762648238268,"fUST",-191.24405446,0.00024799,2,"2025-11-09T00:30:38.268",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423731,1762648238279,"fUST",-86337.01092029,0.000248,2,"2025-11-09T00:30:38.279",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393423732,1762648238293,"fUST",-1156.88829616,0.000248,2,"2025-11-09T00:30:38.293",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424130,1762648393163,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:13.163",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424131,1762648393397,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:13.397",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424132,1762648393620,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:13.620",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424133,1762648393871,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:13.871",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424134,1762648394115,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:14.115",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424135,1762648394350,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:14.350",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424136,1762648394603,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:14.603",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424137,1762648394839,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:14.839",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424138,1762648395067,"fUST",500.0,0.00036736,60,"2025-11-09T00:33:15.067",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424139,1762648395302,"fUST",553.52562912,0.00036736,60,"2025-11-09T00:33:15.302",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424640,1762648761076,"fUST",500.0,0.00036745,60,"2025-11-09T00:39:21.076",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424644,1762648761339,"fUST",500.0,0.00036745,60,"2025-11-09T00:39:21.339",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424647,1762648761578,"fUST",500.0,0.00036745,60,"2025-11-09T00:39:21.578",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393424651,1762648761822,"fUST",519.63816097,0.00036745,60,"2025-11-09T00:39:21.822",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393426666,1762649244740,"fUST",351.172783,0.00013699,2,"2025-11-09T00:47:24.740",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427720,1762649438097,"fUST",-5000.0,0.00019588,2,"2025-11-09T00:50:38.097",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427721,1762649438109,"fUST",-988.21947999,0.00019786,2,"2025-11-09T00:50:38.109",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427722,1762649438119,"fUST",-210.76076461,0.00019986,2,"2025-11-09T00:50:38.119",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427723,1762649438131,"fUST",-4789.23923539,0.00019986,2,"2025-11-09T00:50:38.131",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427724,1762649438141,"fUST",-150.0,0.00020087,2,"2025-11-09T00:50:38.141",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427725,1762649438152,"fUST",-351.172783,0.00020187,2,"2025-11-09T00:50:38.152",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427726,1762649438162,"fUST",-177.0,0.00022087,2,"2025-11-09T00:50:38.162",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427727,1762649438173,"fUST",-999.0,0.00022855,2,"2025-11-09T00:50:38.173",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427728,1762649438184,"fUST",-166.874,0.00023411,3,"2025-11-09T00:50:38.184",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427729,1762649438193,"fUST",-360.39580901,0.00023642,2,"2025-11-09T00:50:38.193",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427730,1762649438205,"fUST",-1150.0237281,0.00023785,2,"2025-11-09T00:50:38.205",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427731,1762649438216,"fUST",-1150.0237281,0.00023807,2,"2025-11-09T00:50:38.216",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427732,1762649438226,"fUST",-1150.0237281,0.00023829,2,"2025-11-09T00:50:38.226",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427733,1762649438237,"fUST",-1150.0237281,0.00023851,2,"2025-11-09T00:50:38.237",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427734,1762649438247,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:38.247",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427735,1762649438259,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:38.259",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427736,1762649438269,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:38.269",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427738,1762649438279,"fUST",-27.76873953,0.00023872,2,"2025-11-09T00:50:38.279",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427754,1762649440380,"fUST",-341.4041179,0.00023872,2,"2025-11-09T00:50:40.380",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427755,1762649440390,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.390",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427756,1762649440400,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.400",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427757,1762649440410,"fUST",-598.47679774,0.00023872,2,"2025-11-09T00:50:40.410",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427758,1762649440420,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.420",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427759,1762649440430,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.430",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427760,1762649440440,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.440",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427761,1762649440450,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.450",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427762,1762649440459,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.459",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427763,1762649440469,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.469",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427764,1762649440479,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.479",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427765,1762649440488,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.488",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427766,1762649440497,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.497",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427767,1762649440507,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.507",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427768,1762649440515,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.515",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427769,1762649440525,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.525",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427770,1762649440534,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.534",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427772,1762649440543,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.543",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427773,1762649440552,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.552",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427774,1762649440561,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.561",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427775,1762649440570,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.570",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427776,1762649440579,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.579",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427777,1762649440588,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.588",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427778,1762649440597,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.597",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427779,1762649440606,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.606",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427780,1762649440614,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.614",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427781,1762649440623,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.623",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427782,1762649440631,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.631",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427783,1762649440640,"fUST",-276.15515259,0.00023872,2,"2025-11-09T00:50:40.640",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427784,1762649440651,"fUST",-223.84484741,0.00023872,2,"2025-11-09T00:50:40.651",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427785,1762649440661,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.661",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427786,1762649440671,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.671",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427787,1762649440680,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.680",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427788,1762649440690,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.690",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427789,1762649440699,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.699",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427790,1762649440710,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.710",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427791,1762649440720,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.720",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427792,1762649440730,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.730",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427793,1762649440740,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.740",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427794,1762649440750,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.750",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427795,1762649440760,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.760",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427796,1762649440770,"fUST",-200.40263561,0.00023872,2,"2025-11-09T00:50:40.770",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427797,1762649440780,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.780",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427798,1762649440790,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.790",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427799,1762649440799,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.799",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427800,1762649440809,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.809",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427801,1762649440819,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.819",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427802,1762649440829,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.829",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427803,1762649440838,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.838",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427804,1762649440847,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.847",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427805,1762649440856,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.856",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427806,1762649440866,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.866",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427807,1762649440876,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.876",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427808,1762649440885,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.885",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427809,1762649440989,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:40.989",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427810,1762649441001,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.001",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427811,1762649441011,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.011",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427812,1762649441020,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.020",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427813,1762649441029,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.029",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427814,1762649441038,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.038",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427815,1762649441047,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.047",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427816,1762649441057,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.057",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427817,1762649441066,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.066",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427818,1762649441075,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.075",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427819,1762649441084,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.084",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427820,1762649441093,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.093",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427821,1762649441103,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.103",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427822,1762649441111,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.111",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427823,1762649441120,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.120",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427824,1762649441130,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.130",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427825,1762649441140,"fUST",-325.04601936,0.00023872,2,"2025-11-09T00:50:41.140",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427826,1762649441149,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.149",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427827,1762649441158,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.158",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427828,1762649441168,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.168",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427829,1762649441178,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.178",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427830,1762649441187,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.187",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427831,1762649441197,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.197",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427832,1762649441207,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.207",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427833,1762649441218,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.218",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427834,1762649441227,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.227",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427835,1762649441238,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.238",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427836,1762649441247,"fUST",-556.43929685,0.00023872,2,"2025-11-09T00:50:41.247",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427837,1762649441256,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.256",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427838,1762649441266,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.266",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427839,1762649441276,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.276",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427840,1762649441285,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.285",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427841,1762649441295,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.295",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427842,1762649441305,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.305",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427843,1762649441314,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.314",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427845,1762649441323,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.323",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427846,1762649441332,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.332",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427847,1762649441342,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.342",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427848,1762649441351,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.351",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427849,1762649441365,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.365",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427850,1762649441374,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.374",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427851,1762649441384,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.384",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427852,1762649441394,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.394",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427853,1762649441405,"fUST",-500.0,0.00023872,2,"2025-11-09T00:50:41.405",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427854,1762649441414,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.414",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427855,1762649441424,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.424",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427856,1762649441434,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.434",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427857,1762649441443,"fUST",-502.26029592,0.00023873,2,"2025-11-09T00:50:41.443",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427858,1762649441453,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.453",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427859,1762649441463,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.463",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427860,1762649441474,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.474",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427861,1762649441484,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.484",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427862,1762649441494,"fUST",-161.45154372,0.00023873,2,"2025-11-09T00:50:41.494",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427863,1762649441503,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.503",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427864,1762649441515,"fUST",-43390.48287259,0.00023873,2,"2025-11-09T00:50:41.515",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427865,1762649441526,"fUST",-501.35614855,0.00023873,2,"2025-11-09T00:50:41.526",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427866,1762649441535,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.535",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427867,1762649441545,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.545",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427868,1762649441554,"fUST",-531.59082868,0.00023873,2,"2025-11-09T00:50:41.554",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427869,1762649441564,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.564",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427870,1762649441575,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.575",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427871,1762649441585,"fUST",-500.0,0.00023873,2,"2025-11-09T00:50:41.585",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427872,1762649441595,"fUST",-1150.0237281,0.00023873,2,"2025-11-09T00:50:41.595",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427873,1762649441605,"fUST",-500.0,0.00023888,2,"2025-11-09T00:50:41.605",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427874,1762649441615,"fUST",-190.32917055,0.00023888,2,"2025-11-09T00:50:41.615",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427875,1762649441625,"fUST",-16630.30951785,0.00023889,2,"2025-11-09T00:50:41.625",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393427890,1762649444494,"fUST",-21325.52500519,0.00023889,2,"2025-11-09T00:50:44.494",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393429509,1762650135465,"fUST",10000.0,0.00032877,120,"2025-11-09T01:02:15.465",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393429536,1762650175281,"fUST",1600.0,0.00032877,120,"2025-11-09T01:02:55.281",0.00036865000000000004,57.98,0.9583376749626326,733159285.0290622]
[393429588,1762650303139,"fUST",2000.0,0.00014494,2,"2025-11-09T01:05:03.139",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429594,1762650412286,"fUST",-161.9324311,0.00021058,2,"2025-11-09T01:06:52.286",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429595,1762650412308,"fUST",-150.0,0.00021398,2,"2025-11-09T01:06:52.308",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429596,1762650412330,"fUST",-42.43509218,0.00021738,4,"2025-11-09T01:06:52.330",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429599,1762650440362,"fUST",1999.67595939,0.00036741,60,"2025-11-09T01:07:20.362",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429635,1762650632471,"fUST",-123.01600882,0.00021738,4,"2025-11-09T01:10:32.471",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429636,1762650632482,"fUST",-1147.19590528,0.00021889,2,"2025-11-09T01:10:32.482",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429651,1762650638425,"fUST",-3900.78219,0.00021889,2,"2025-11-09T01:10:38.425",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429652,1762650638437,"fUST",-1617.97604607,0.00021889,2,"2025-11-09T01:10:38.437",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429653,1762650638448,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.448",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429654,1762650638458,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.458",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429655,1762650638468,"fUST",-502.87613897,0.00021973,2,"2025-11-09T01:10:38.468",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429656,1762650638478,"fUST",-501.01029668,0.00021973,2,"2025-11-09T01:10:38.478",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429657,1762650638488,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.488",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429658,1762650638498,"fUST",-501.74945799,0.00021973,2,"2025-11-09T01:10:38.498",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429659,1762650638508,"fUST",-503.05849016,0.00021973,2,"2025-11-09T01:10:38.508",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429660,1762650638519,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.519",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429661,1762650638529,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.529",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429662,1762650638541,"fUST",-495.19957013,0.00021973,2,"2025-11-09T01:10:38.541",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429663,1762650638555,"fUST",-4.80042987,0.00021973,2,"2025-11-09T01:10:38.555",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429664,1762650638565,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.565",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429665,1762650638575,"fUST",-502.94113617,0.00021973,2,"2025-11-09T01:10:38.575",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429666,1762650638586,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.586",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429667,1762650638596,"fUST",-367.24356351,0.00021973,2,"2025-11-09T01:10:38.596",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429668,1762650638606,"fUST",-285.4182063,0.00021973,2,"2025-11-09T01:10:38.606",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429669,1762650638615,"fUST",-500.0,0.00021973,2,"2025-11-09T01:10:38.615",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429670,1762650638625,"fUST",-173.952338,0.00021985,2,"2025-11-09T01:10:38.625",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429671,1762650638635,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.635",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429672,1762650638645,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.645",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429673,1762650638655,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.655",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429674,1762650638667,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.667",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429675,1762650638677,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.677",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429676,1762650638687,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.687",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429677,1762650638698,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.698",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429678,1762650638708,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.708",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429679,1762650638722,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.722",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429680,1762650638732,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.732",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429681,1762650638743,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.743",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429682,1762650638754,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.754",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429683,1762650638764,"fUST",-153.11759515,0.00021989,2,"2025-11-09T01:10:38.764",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429684,1762650638777,"fUST",-346.88240485,0.00021989,2,"2025-11-09T01:10:38.777",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429685,1762650638787,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.787",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429686,1762650638797,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.797",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429687,1762650638807,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.807",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429688,1762650638817,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.817",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429689,1762650638826,"fUST",-500.0,0.00021989,2,"2025-11-09T01:10:38.826",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429690,1762650638836,"fUST",-291.75583462,0.00021989,2,"2025-11-09T01:10:38.836",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429782,1762650993896,"fUST",5000.0,0.00019616,4,"2025-11-09T01:16:33.896",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429783,1762651002563,"fUST",5000.0,0.00019616,4,"2025-11-09T01:16:42.563",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429786,1762651027196,"fUST",5000.0,0.00017501,2,"2025-11-09T01:17:07.196",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429787,1762651049060,"fUST",5000.0,0.00017501,2,"2025-11-09T01:17:29.060",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429790,1762651071090,"fUST",5000.0,0.00017501,2,"2025-11-09T01:17:51.090",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429791,1762651095070,"fUST",5000.0,0.00017501,2,"2025-11-09T01:18:15.070",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429792,1762651110000,"fUST",152.0,0.00032877,120,"2025-11-09T01:18:30.000",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429793,1762651117235,"fUST",-5000.0,0.0001783,2,"2025-11-09T01:18:37.235",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429794,1762651139019,"fUST",3231.83,0.00018,2,"2025-11-09T01:18:59.019",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429813,1762651310244,"fUST",1707.73713192,0.00018,2,"2025-11-09T01:21:50.244",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429814,1762651326655,"fUST",5000.0,0.00018,2,"2025-11-09T01:22:06.655",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393429971,1762651349597,"fUST",5000.0,0.00018,2,"2025-11-09T01:22:29.597",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430278,1762651372659,"fUST",5000.0,0.00018,2,"2025-11-09T01:22:52.659",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430279,1762651372691,"fUST",-3387.51316636,0.0001801,2,"2025-11-09T01:22:52.691",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430280,1762651372715,"fUST",-150.0,0.00018083,2,"2025-11-09T01:22:52.715",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430281,1762651372737,"fUST",-164.21961969,0.0001819,2,"2025-11-09T01:22:52.737",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430282,1762651372761,"fUST",-5936.97056212,0.0001819,2,"2025-11-09T01:22:52.761",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430283,1762651372785,"fUST",-1200.0,0.00018199,2,"2025-11-09T01:22:52.785",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430284,1762651372808,"fUST",-300.0,0.00018199,2,"2025-11-09T01:22:52.808",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430285,1762651372830,"fUST",-1200.0,0.00018199,2,"2025-11-09T01:22:52.830",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430286,1762651372853,"fUST",-300.0,0.000182,2,"2025-11-09T01:22:52.853",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430287,1762651372874,"fUST",-300.0,0.000182,2,"2025-11-09T01:22:52.874",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430288,1762651372897,"fUST",-300.0,0.000182,2,"2025-11-09T01:22:52.897",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430289,1762651372921,"fUST",-300.0,0.000182,2,"2025-11-09T01:22:52.921",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430290,1762651372956,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:52.956",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430291,1762651372982,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:52.982",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430292,1762651373009,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.009",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430293,1762651373035,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.035",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430294,1762651373062,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.062",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430295,1762651373087,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.087",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430296,1762651373114,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.114",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430297,1762651373139,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.139",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430298,1762651373164,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.164",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430299,1762651373190,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.190",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430300,1762651373214,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.214",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430301,1762651373241,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.241",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430302,1762651373267,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.267",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430303,1762651373293,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.293",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430304,1762651373319,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.319",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430305,1762651373343,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.343",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430306,1762651373369,"fUST",-152.3,0.000182,2,"2025-11-09T01:22:53.369",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430307,1762651373393,"fUST",-5870.18914204,0.00018201,2,"2025-11-09T01:22:53.393",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430308,1762651373418,"fUST",-50000.0,0.00018201,2,"2025-11-09T01:22:53.418",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430309,1762651373444,"fUST",-180.44,0.0001829,2,"2025-11-09T01:22:53.444",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430310,1762651373468,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:53.468",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430311,1762651373492,"fUST",-244.217022,0.000183,2,"2025-11-09T01:22:53.492",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430312,1762651373519,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.519",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430313,1762651373545,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.545",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430314,1762651373570,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.570",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430315,1762651373594,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.594",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430316,1762651373617,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.617",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430317,1762651373643,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.643",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430318,1762651373668,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.668",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430319,1762651373693,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.693",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430320,1762651373718,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.718",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430321,1762651373743,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.743",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430322,1762651373768,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.768",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430323,1762651373794,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.794",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430324,1762651373819,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.819",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430325,1762651373844,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.844",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430326,1762651373868,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.868",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430327,1762651373891,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.891",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430328,1762651373914,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.914",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430329,1762651373941,"fUST",-152.3,0.000183,2,"2025-11-09T01:22:53.941",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430330,1762651373969,"fUST",-221.67,0.000183,2,"2025-11-09T01:22:53.969",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430331,1762651373995,"fUST",-215.51141417,0.000183,2,"2025-11-09T01:22:53.995",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430332,1762651374021,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.021",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430333,1762651374048,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.048",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430334,1762651374073,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.073",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430335,1762651374099,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.099",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430336,1762651374125,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.125",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430337,1762651374150,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.150",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430338,1762651374174,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.174",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430339,1762651374200,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.200",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430340,1762651374227,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.227",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430341,1762651374250,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.250",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430342,1762651374275,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.275",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430343,1762651374299,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.299",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430344,1762651374325,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.325",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430345,1762651374349,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.349",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430346,1762651374373,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.373",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430347,1762651374396,"fUST",-524.63617653,0.000183,2,"2025-11-09T01:22:54.396",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430348,1762651374419,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.419",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430349,1762651374442,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.442",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430350,1762651374465,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.465",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430351,1762651374487,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.487",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430352,1762651374519,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.519",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430353,1762651374544,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.544",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430354,1762651374569,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.569",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430355,1762651374592,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.592",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430356,1762651374614,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.614",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430357,1762651374637,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.637",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430358,1762651374658,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.658",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430359,1762651374681,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.681",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430360,1762651374705,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.705",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430361,1762651374728,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.728",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430362,1762651374750,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.750",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430363,1762651374772,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.772",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430364,1762651374795,"fUST",-402.04861325,0.000183,2,"2025-11-09T01:22:54.795",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430365,1762651374819,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.819",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430366,1762651374842,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.842",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430367,1762651374865,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.865",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430368,1762651374888,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.888",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430369,1762651374916,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.916",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430370,1762651374943,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:54.943",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430371,1762651375055,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.055",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430372,1762651375081,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.081",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430373,1762651375104,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.104",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430374,1762651375127,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.127",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430375,1762651375151,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.151",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430376,1762651375176,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.176",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430377,1762651375201,"fUST",-463.82950834,0.000183,2,"2025-11-09T01:22:55.201",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430378,1762651375225,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.225",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430379,1762651375251,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.251",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430380,1762651375276,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.276",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430381,1762651375303,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.303",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430382,1762651375327,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.327",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430383,1762651375350,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.350",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430384,1762651375373,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.373",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430385,1762651375397,"fUST",-383.25795309,0.000183,2,"2025-11-09T01:22:55.397",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430386,1762651375429,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.429",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430387,1762651375455,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.455",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430388,1762651375478,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.478",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430389,1762651375501,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.501",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430390,1762651375524,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.524",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430391,1762651375546,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.546",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430392,1762651375569,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.569",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430393,1762651375594,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.594",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430394,1762651375618,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.618",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430395,1762651375642,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.642",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430396,1762651375667,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.667",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430397,1762651375691,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.691",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430398,1762651375714,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.714",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430399,1762651375737,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.737",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430400,1762651375760,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.760",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430401,1762651375783,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.783",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430402,1762651375807,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.807",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430403,1762651375830,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.830",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430404,1762651375852,"fUST",-500.0,0.000183,2,"2025-11-09T01:22:55.852",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430405,1762651375874,"fUST",-204.46242795,0.000183,2,"2025-11-09T01:22:55.874",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430406,1762651375895,"fUST",-31158.40642399,0.00018301,2,"2025-11-09T01:22:55.895",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430407,1762651375917,"fUST",-18178.87218158,0.00018301,2,"2025-11-09T01:22:55.917",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430408,1762651375942,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:55.942",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430409,1762651375964,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:55.964",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430410,1762651375987,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:55.987",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430411,1762651376008,"fUST",-481.56779637,0.00018373,2,"2025-11-09T01:22:56.008",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430412,1762651376030,"fUST",-501.83948246,0.00018373,2,"2025-11-09T01:22:56.030",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430413,1762651376051,"fUST",-516.91074328,0.00018373,2,"2025-11-09T01:22:56.051",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430414,1762651376072,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.072",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430415,1762651376093,"fUST",-502.15661401,0.00018373,2,"2025-11-09T01:22:56.093",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430416,1762651376114,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.114",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430417,1762651376136,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.136",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430418,1762651376157,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.157",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430419,1762651376178,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.178",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430420,1762651376201,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.201",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430421,1762651376225,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.225",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430422,1762651376247,"fUST",-502.3151453,0.00018373,2,"2025-11-09T01:22:56.247",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430423,1762651376270,"fUST",-502.5065032,0.00018373,2,"2025-11-09T01:22:56.270",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430424,1762651376291,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.291",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430425,1762651376313,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.313",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430426,1762651376335,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.335",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430427,1762651376355,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.355",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430428,1762651376377,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.377",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430429,1762651376398,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.398",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430430,1762651376420,"fUST",-266.9068696,0.00018373,2,"2025-11-09T01:22:56.420",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430431,1762651376443,"fUST",-500.0,0.00018373,2,"2025-11-09T01:22:56.443",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430433,1762651376466,"fUST",-500.0,0.00018574,2,"2025-11-09T01:22:56.466",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430434,1762651376490,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.490",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430435,1762651376513,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.513",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430436,1762651376536,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.536",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430437,1762651376558,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.558",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430438,1762651376580,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.580",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430439,1762651376604,"fUST",-151.0,0.000186,2,"2025-11-09T01:22:56.604",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430440,1762651376626,"fUST",-500.0,0.000186,2,"2025-11-09T01:22:56.626",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430441,1762651376649,"fUST",-204.89834836,0.00018655,2,"2025-11-09T01:22:56.649",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430442,1762651376671,"fUST",-151.0,0.00018655,2,"2025-11-09T01:22:56.671",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430443,1762651376694,"fUST",-151.0,0.00018655,2,"2025-11-09T01:22:56.694",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430444,1762651376716,"fUST",-151.0,0.00018655,2,"2025-11-09T01:22:56.716",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430445,1762651376738,"fUST",-500.00151632,0.00018655,2,"2025-11-09T01:22:56.738",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430446,1762651376760,"fUST",-151.0,0.0001871,2,"2025-11-09T01:22:56.760",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430447,1762651376783,"fUST",-151.0,0.0001871,2,"2025-11-09T01:22:56.783",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430448,1762651376806,"fUST",-151.0,0.00018764,2,"2025-11-09T01:22:56.806",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430449,1762651376830,"fUST",-151.0,0.00018764,2,"2025-11-09T01:22:56.830",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430450,1762651376852,"fUST",-151.0,0.00018819,2,"2025-11-09T01:22:56.852",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430451,1762651376874,"fUST",-151.0,0.00018819,2,"2025-11-09T01:22:56.874",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430452,1762651376897,"fUST",-500.0,0.00018848,2,"2025-11-09T01:22:56.897",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430453,1762651376922,"fUST",-245.0,0.00018874,2,"2025-11-09T01:22:56.922",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430454,1762651376949,"fUST",-245.0,0.00018874,2,"2025-11-09T01:22:56.949",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430455,1762651376972,"fUST",-500.0,0.00018919,2,"2025-11-09T01:22:56.972",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430456,1762651376995,"fUST",-151.0,0.00018919,2,"2025-11-09T01:22:56.995",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430457,1762651377018,"fUST",-500.0,0.00018919,2,"2025-11-09T01:22:57.018",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430458,1762651377041,"fUST",-151.0,0.00018919,2,"2025-11-09T01:22:57.041",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430459,1762651377063,"fUST",-420.1070625,0.00018921,2,"2025-11-09T01:22:57.063",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430460,1762651377084,"fUST",-1000.0,0.00018921,2,"2025-11-09T01:22:57.084",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430461,1762651377107,"fUST",-1000.0,0.00018921,2,"2025-11-09T01:22:57.107",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430462,1762651377132,"fUST",-603.17850464,0.00018921,2,"2025-11-09T01:22:57.132",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430463,1762651377158,"fUST",-508.30689133,0.00018921,2,"2025-11-09T01:22:57.158",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430464,1762651377183,"fUST",-506.72602262,0.00018921,2,"2025-11-09T01:22:57.183",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430465,1762651377207,"fUST",-586.1240753,0.00018921,2,"2025-11-09T01:22:57.207",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430466,1762651377229,"fUST",-1000.0,0.00018921,2,"2025-11-09T01:22:57.229",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430467,1762651377252,"fUST",-500.0,0.00018921,2,"2025-11-09T01:22:57.252",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430468,1762651377275,"fUST",-502.33198603,0.00018921,2,"2025-11-09T01:22:57.275",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430469,1762651377297,"fUST",-1000.0,0.00018921,2,"2025-11-09T01:22:57.297",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430470,1762651377318,"fUST",-804.26894558,0.00018921,2,"2025-11-09T01:22:57.318",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430471,1762651377340,"fUST",-1000.0,0.00018921,2,"2025-11-09T01:22:57.340",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430472,1762651377362,"fUST",-500.0,0.00018973,2,"2025-11-09T01:22:57.362",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430473,1762651377388,"fUST",-500.0,0.00018973,2,"2025-11-09T01:22:57.388",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430474,1762651377411,"fUST",-500.0,0.00018973,2,"2025-11-09T01:22:57.411",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430475,1762651377525,"fUST",-500.0,0.00018974,2,"2025-11-09T01:22:57.525",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430476,1762651377551,"fUST",-151.0,0.00018974,2,"2025-11-09T01:22:57.551",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430477,1762651377580,"fUST",-500.0,0.00018974,2,"2025-11-09T01:22:57.580",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430478,1762651377604,"fUST",-151.68970475,0.00018974,2,"2025-11-09T01:22:57.604",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430479,1762651383210,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:03.210",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430480,1762651383282,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:03.282",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430481,1762651383312,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:03.312",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430482,1762651383341,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:03.341",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430483,1762651383373,"fUST",472.60530976,0.00018298,2,"2025-11-09T01:23:03.373",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430484,1762651383410,"fUST",340.4291207,0.00018298,2,"2025-11-09T01:23:03.410",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430485,1762651383443,"fUST",500.0,0.00018373,2,"2025-11-09T01:23:03.443",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430486,1762651383471,"fUST",500.0,0.00018373,2,"2025-11-09T01:23:03.471",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430487,1762651383498,"fUST",186.69100145,0.00018373,2,"2025-11-09T01:23:03.498",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430488,1762651383530,"fUST",1000.0,0.00018921,2,"2025-11-09T01:23:03.530",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430489,1762651383948,"fUST",500.0,0.00018373,2,"2025-11-09T01:23:03.948",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430490,1762651384001,"fUST",500.0,0.00018921,2,"2025-11-09T01:23:04.001",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430491,1762651388663,"fUST",391.62624184,0.00018298,2,"2025-11-09T01:23:08.663",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430492,1762651388700,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:08.700",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430493,1762651389239,"fUST",500.0,0.00018298,2,"2025-11-09T01:23:09.239",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430494,1762651390612,"fUST",422.06790349,0.00018298,2,"2025-11-09T01:23:10.612",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430501,1762651396246,"fUST",4356.95460415,0.00018,2,"2025-11-09T01:23:16.246",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430502,1762651399482,"fUST",101294.30098826,0.00036791,120,"2025-11-09T01:23:19.482",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430679,1762651677227,"fUST",316.61276793,0.00036789,60,"2025-11-09T01:27:57.227",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430681,1762651695776,"fUST",1011.14804582,0.00015,2,"2025-11-09T01:28:15.776",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430684,1762651707517,"fUST",7580.09691312,0.00017,2,"2025-11-09T01:28:27.517",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430685,1762651711753,"fUST",590.44630529,0.000149,2,"2025-11-09T01:28:31.753",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430715,1762651811791,"fUST",186.05657582,0.00018,2,"2025-11-09T01:30:11.791",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430717,1762651814470,"fUST",164.03528961,0.00036786,60,"2025-11-09T01:30:14.470",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430724,1762651831193,"fUST",562.0,0.0003287,120,"2025-11-09T01:30:31.193",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430729,1762651832610,"fUST",-300.0,0.00018299,2,"2025-11-09T01:30:32.610",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430730,1762651832619,"fUST",-300.0,0.00018299,2,"2025-11-09T01:30:32.619",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430731,1762651832629,"fUST",-1200.0,0.00018299,2,"2025-11-09T01:30:32.629",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430732,1762651832638,"fUST",-500.0,0.000183,2,"2025-11-09T01:30:32.638",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430733,1762651832647,"fUST",-500.0,0.000183,2,"2025-11-09T01:30:32.647",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430734,1762651832657,"fUST",-432.92836233,0.000183,2,"2025-11-09T01:30:32.657",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430735,1762651832666,"fUST",-500.0,0.000183,2,"2025-11-09T01:30:32.666",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430736,1762651832675,"fUST",-1000.0,0.000183,2,"2025-11-09T01:30:32.675",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430737,1762651832685,"fUST",-1000.0,0.000183,2,"2025-11-09T01:30:32.685",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430738,1762651832694,"fUST",-1000.0,0.000183,2,"2025-11-09T01:30:32.694",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430739,1762651832704,"fUST",-1000.0,0.000183,2,"2025-11-09T01:30:32.704",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430740,1762651832714,"fUST",-473.0344634,0.000183,2,"2025-11-09T01:30:32.714",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430741,1762651832723,"fUST",-887.0,0.000183,2,"2025-11-09T01:30:32.723",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430742,1762651832732,"fUST",-251.79802851,0.000183,2,"2025-11-09T01:30:32.732",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430743,1762651832742,"fUST",-150.0,0.0001842,2,"2025-11-09T01:30:32.742",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430744,1762651832751,"fUST",-642.0,0.00018538,2,"2025-11-09T01:30:32.751",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430745,1762651832760,"fUST",-500.0,0.0001854,2,"2025-11-09T01:30:32.760",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430746,1762651832770,"fUST",-321.6552338,0.00018824,2,"2025-11-09T01:30:32.770",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430747,1762651832779,"fUST",-523.2018847,0.00019468,2,"2025-11-09T01:30:32.779",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430748,1762651832788,"fUST",-430.48093592,0.00019468,2,"2025-11-09T01:30:32.788",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430749,1762651832797,"fUST",-160.17,0.000195,2,"2025-11-09T01:30:32.797",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430750,1762651832807,"fUST",-247.18280628,0.00019506,2,"2025-11-09T01:30:32.807",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430751,1762651832816,"fUST",-1004.72844813,0.00019521,2,"2025-11-09T01:30:32.816",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430752,1762651832826,"fUST",-2630.5809964,0.00019908,2,"2025-11-09T01:30:32.826",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430753,1762651832836,"fUST",-177.0,0.0002042,2,"2025-11-09T01:30:32.836",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430754,1762651832846,"fUST",-321.6552338,0.00020805,2,"2025-11-09T01:30:32.846",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430755,1762651832855,"fUST",-187.31822206,0.00020819,5,"2025-11-09T01:30:32.855",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430756,1762651832865,"fUST",-215.13378286,0.00020819,5,"2025-11-09T01:30:32.865",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430757,1762651832875,"fUST",-649.61244924,0.00021086,2,"2025-11-09T01:30:32.875",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430758,1762651832884,"fUST",-1112.1825062,0.00021775,2,"2025-11-09T01:30:32.884",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430759,1762651832894,"fUST",-5574.87573077,0.00021873,2,"2025-11-09T01:30:32.894",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430760,1762651832902,"fUST",-523.88044041,0.00021888,2,"2025-11-09T01:30:32.902",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430761,1762651832912,"fUST",-272.68366299,0.00021888,2,"2025-11-09T01:30:32.912",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430762,1762651832921,"fUST",-160.17,0.000219,2,"2025-11-09T01:30:32.921",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430763,1762651832931,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:32.931",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430764,1762651832940,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:32.940",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430765,1762651832949,"fUST",-507.63711996,0.00021973,2,"2025-11-09T01:30:32.949",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430766,1762651832958,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:32.958",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430767,1762651832969,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:32.969",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430768,1762651832979,"fUST",-506.53255167,0.00021973,2,"2025-11-09T01:30:32.979",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430769,1762651832989,"fUST",-419.0624035,0.00021973,2,"2025-11-09T01:30:32.989",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430770,1762651832998,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:32.998",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430771,1762651833007,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.007",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430772,1762651833018,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.018",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430773,1762651833028,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.028",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430774,1762651833038,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.038",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430775,1762651833049,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.049",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430776,1762651833061,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.061",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430777,1762651833072,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.072",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430778,1762651833083,"fUST",-500.0,0.00021973,2,"2025-11-09T01:30:33.083",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430779,1762651833097,"fUST",-420.39473113,0.00021973,2,"2025-11-09T01:30:33.097",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430780,1762651833108,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.108",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430781,1762651833118,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.118",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430782,1762651833128,"fUST",-228.0,0.00021973,2,"2025-11-09T01:30:33.128",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430783,1762651833139,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.139",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430784,1762651833150,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.150",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430785,1762651833159,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.159",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430786,1762651833170,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.170",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430787,1762651833181,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.181",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430788,1762651833191,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.191",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430789,1762651833200,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.200",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430790,1762651833210,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.210",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430791,1762651833219,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.219",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430792,1762651833231,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.231",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430793,1762651833240,"fUST",-198.0,0.00021973,2,"2025-11-09T01:30:33.240",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430794,1762651833250,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.250",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430795,1762651833259,"fUST",-151.0,0.00021973,2,"2025-11-09T01:30:33.259",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430796,1762651833269,"fUST",-473.0,0.00021973,2,"2025-11-09T01:30:33.269",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430797,1762651833279,"fUST",-158.486226,0.00021989,7,"2025-11-09T01:30:33.279",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430798,1762651833289,"fUST",-631.88,0.00022,7,"2025-11-09T01:30:33.289",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430799,1762651833298,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.298",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430800,1762651833308,"fUST",-500.82731618,0.00022028,2,"2025-11-09T01:30:33.308",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430801,1762651833317,"fUST",-501.40387069,0.00022028,2,"2025-11-09T01:30:33.317",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430802,1762651833327,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.327",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430803,1762651833338,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.338",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430804,1762651833469,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.469",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430805,1762651833479,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.479",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430806,1762651833489,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.489",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430807,1762651833498,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.498",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430808,1762651833507,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.507",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430809,1762651833516,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.516",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430810,1762651833526,"fUST",-151.0,0.00022028,2,"2025-11-09T01:30:33.526",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430811,1762651833536,"fUST",-473.0,0.00022028,2,"2025-11-09T01:30:33.536",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430812,1762651833545,"fUST",-198.0,0.00022083,2,"2025-11-09T01:30:33.545",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430813,1762651833555,"fUST",-151.0,0.00022083,2,"2025-11-09T01:30:33.555",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430814,1762651833564,"fUST",-151.0,0.00022083,2,"2025-11-09T01:30:33.564",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430815,1762651833573,"fUST",-164.0,0.00022083,2,"2025-11-09T01:30:33.573",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430816,1762651833584,"fUST",-198.0,0.00022083,2,"2025-11-09T01:30:33.584",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430817,1762651833593,"fUST",-198.0,0.00022083,2,"2025-11-09T01:30:33.593",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430818,1762651833603,"fUST",-198.0,0.00022083,2,"2025-11-09T01:30:33.603",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430819,1762651833613,"fUST",-198.0,0.00022083,2,"2025-11-09T01:30:33.613",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430820,1762651833623,"fUST",-151.0,0.00022083,2,"2025-11-09T01:30:33.623",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430821,1762651833632,"fUST",-236.03369136,0.00022083,2,"2025-11-09T01:30:33.632",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430822,1762651833642,"fUST",-473.0,0.00022083,2,"2025-11-09T01:30:33.642",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430823,1762651833652,"fUST",-151.0,0.00022137,2,"2025-11-09T01:30:33.652",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430824,1762651833665,"fUST",-267.19328333,0.00022137,2,"2025-11-09T01:30:33.665",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430825,1762651833676,"fUST",-198.0,0.00022137,2,"2025-11-09T01:30:33.676",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430826,1762651833686,"fUST",-473.0,0.00022137,2,"2025-11-09T01:30:33.686",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430827,1762651833697,"fUST",-151.0,0.00022192,2,"2025-11-09T01:30:33.697",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430828,1762651833707,"fUST",-473.0,0.00022192,2,"2025-11-09T01:30:33.707",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430829,1762651833716,"fUST",-500.0,0.00022247,2,"2025-11-09T01:30:33.716",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430830,1762651833725,"fUST",-245.0,0.00022247,2,"2025-11-09T01:30:33.725",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430831,1762651833735,"fUST",-473.0,0.00022247,2,"2025-11-09T01:30:33.735",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430832,1762651833745,"fUST",-504.56447778,0.00022283,2,"2025-11-09T01:30:33.745",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430833,1762651833755,"fUST",-500.0,0.00022283,2,"2025-11-09T01:30:33.755",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430834,1762651833764,"fUST",-500.0,0.00022283,2,"2025-11-09T01:30:33.764",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430835,1762651833773,"fUST",-164.4189535,0.000223,2,"2025-11-09T01:30:33.773",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430836,1762651833783,"fUST",-473.0,0.00022302,2,"2025-11-09T01:30:33.783",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430837,1762651833792,"fUST",-473.0,0.00022357,2,"2025-11-09T01:30:33.792",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430838,1762651833801,"fUST",-473.0,0.00022411,2,"2025-11-09T01:30:33.801",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430839,1762651833811,"fUST",-204.0,0.0002242,2,"2025-11-09T01:30:33.811",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430840,1762651833820,"fUST",-473.0,0.00022466,2,"2025-11-09T01:30:33.820",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430841,1762651833832,"fUST",-180.44,0.00022511,2,"2025-11-09T01:30:33.832",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430842,1762651833841,"fUST",-500.0,0.00022521,2,"2025-11-09T01:30:33.841",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430843,1762651833851,"fUST",-232.60793322,0.00022521,2,"2025-11-09T01:30:33.851",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430844,1762651833860,"fUST",-1000.0,0.00022521,2,"2025-11-09T01:30:33.860",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430845,1762651833870,"fUST",-473.0,0.00022521,2,"2025-11-09T01:30:33.870",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430846,1762651833880,"fUST",-500.0,0.00022543,2,"2025-11-09T01:30:33.880",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430847,1762651833890,"fUST",-473.0,0.00022576,2,"2025-11-09T01:30:33.890",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430848,1762651833899,"fUST",-473.0,0.00022631,2,"2025-11-09T01:30:33.899",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430849,1762651833909,"fUST",-380.79614206,0.00022679,2,"2025-11-09T01:30:33.909",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430850,1762651833919,"fUST",-473.0,0.00022685,2,"2025-11-09T01:30:33.919",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430851,1762651833928,"fUST",-473.0,0.0002274,2,"2025-11-09T01:30:33.928",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430852,1762651833939,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.939",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430853,1762651833948,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.948",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430854,1762651833957,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.957",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430855,1762651833967,"fUST",-218.2032787,0.00022749,2,"2025-11-09T01:30:33.967",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430856,1762651833978,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.978",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430857,1762651833988,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.988",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430858,1762651833997,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:33.997",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430859,1762651834006,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.006",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430860,1762651834015,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.015",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430861,1762651834025,"fUST",-563.00213741,0.00022749,2,"2025-11-09T01:30:34.025",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430862,1762651834035,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.035",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430863,1762651834044,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.044",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430864,1762651834054,"fUST",-486.32579531,0.00022749,2,"2025-11-09T01:30:34.054",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430865,1762651834063,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.063",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430866,1762651834072,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.072",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430867,1762651834083,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.083",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430868,1762651834094,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.094",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430869,1762651834103,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.103",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430870,1762651834113,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.113",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430871,1762651834122,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.122",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430872,1762651834132,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.132",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430873,1762651834142,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.142",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430874,1762651834152,"fUST",-620.12183482,0.00022749,2,"2025-11-09T01:30:34.152",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430875,1762651834163,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.163",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430876,1762651834172,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.172",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430877,1762651834181,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.181",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430878,1762651834191,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.191",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430879,1762651834200,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.200",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430880,1762651834210,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.210",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430881,1762651834220,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.220",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430882,1762651834229,"fUST",-220.70286614,0.00022749,2,"2025-11-09T01:30:34.229",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430883,1762651834238,"fUST",-500.0,0.00022749,2,"2025-11-09T01:30:34.238",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430884,1762651834247,"fUST",-4728.17293173,0.0002275,2,"2025-11-09T01:30:34.247",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430885,1762651834256,"fUST",-500.0,0.00022773,2,"2025-11-09T01:30:34.256",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430886,1762651834266,"fUST",-500.0,0.00022773,2,"2025-11-09T01:30:34.266",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430887,1762651834275,"fUST",-500.0,0.00022773,2,"2025-11-09T01:30:34.275",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430888,1762651834284,"fUST",-321.6552338,0.00022786,2,"2025-11-09T01:30:34.284",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430889,1762651834294,"fUST",-500.0,0.00022795,2,"2025-11-09T01:30:34.294",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430890,1762651834304,"fUST",-473.0,0.00022795,2,"2025-11-09T01:30:34.304",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430891,1762651834314,"fUST",-508.2849377,0.00022831,2,"2025-11-09T01:30:34.314",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430892,1762651834323,"fUST",-726.96914823,0.00022831,2,"2025-11-09T01:30:34.323",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430893,1762651834334,"fUST",-473.0,0.0002285,2,"2025-11-09T01:30:34.334",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430894,1762651834350,"fUST",-500.0,0.00022873,2,"2025-11-09T01:30:34.350",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430895,1762651834360,"fUST",-198.0057756,0.00022873,2,"2025-11-09T01:30:34.360",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430896,1762651834370,"fUST",-200.0,0.00022888,2,"2025-11-09T01:30:34.370",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430897,1762651834383,"fUST",-473.0,0.00022905,2,"2025-11-09T01:30:34.383",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430898,1762651834392,"fUST",-473.0,0.00022959,2,"2025-11-09T01:30:34.392",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430899,1762651834402,"fUST",-473.0,0.00023014,2,"2025-11-09T01:30:34.402",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430900,1762651834411,"fUST",-511.44505115,0.00023068,2,"2025-11-09T01:30:34.411",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430901,1762651834421,"fUST",-500.0,0.00023068,2,"2025-11-09T01:30:34.421",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430902,1762651834430,"fUST",-473.0,0.00023069,2,"2025-11-09T01:30:34.430",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430903,1762651834439,"fUST",-473.0,0.00023124,2,"2025-11-09T01:30:34.439",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430904,1762651834449,"fUST",-200.0,0.00023151,2,"2025-11-09T01:30:34.449",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430905,1762651834459,"fUST",-20768.3228964,0.00023152,2,"2025-11-09T01:30:34.459",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430906,1762651834469,"fUST",-4076.6628368,0.00023152,2,"2025-11-09T01:30:34.469",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430907,1762651834479,"fUST",-288.1886428,0.00023152,2,"2025-11-09T01:30:34.479",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430908,1762651834489,"fUST",-500.0,0.00023173,2,"2025-11-09T01:30:34.489",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430909,1762651834498,"fUST",-500.0,0.00023173,2,"2025-11-09T01:30:34.498",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430910,1762651834508,"fUST",-296.0,0.00023176,2,"2025-11-09T01:30:34.508",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430911,1762651834518,"fUST",-473.0,0.00023178,2,"2025-11-09T01:30:34.518",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430912,1762651834527,"fUST",-476.82799428,0.00023233,2,"2025-11-09T01:30:34.527",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430913,1762651834536,"fUST",-1000.0,0.0002327,2,"2025-11-09T01:30:34.536",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430914,1762651834546,"fUST",-1000.0,0.0002327,2,"2025-11-09T01:30:34.546",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430915,1762651834556,"fUST",-424.24222295,0.0002327,2,"2025-11-09T01:30:34.556",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430916,1762651834566,"fUST",-4728.1729317,0.00023283,2,"2025-11-09T01:30:34.566",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430917,1762651834576,"fUST",-695.15412311,0.00023321,2,"2025-11-09T01:30:34.576",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430918,1762651834594,"fUST",-500.0,0.00023321,2,"2025-11-09T01:30:34.594",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430919,1762651834605,"fUST",-500.0,0.00023342,2,"2025-11-09T01:30:34.605",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430920,1762651834615,"fUST",-505.44469791,0.000234,2,"2025-11-09T01:30:34.615",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430921,1762651834624,"fUST",-367.0,0.00023406,2,"2025-11-09T01:30:34.624",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430922,1762651834634,"fUST",-1000.0,0.00023421,2,"2025-11-09T01:30:34.634",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430923,1762651834644,"fUST",-160.0,0.000236,2,"2025-11-09T01:30:34.644",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430924,1762651834653,"fUST",-160.0,0.000236,2,"2025-11-09T01:30:34.653",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430925,1762651834662,"fUST",-500.0,0.00023616,2,"2025-11-09T01:30:34.662",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430926,1762651834671,"fUST",-361.59913529,0.00023642,2,"2025-11-09T01:30:34.671",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430927,1762651834681,"fUST",-4728.1729317,0.00023815,2,"2025-11-09T01:30:34.681",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430928,1762651834691,"fUST",-305.32590741,0.00023872,2,"2025-11-09T01:30:34.691",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430929,1762651834701,"fUST",-179.16697977,0.00023872,2,"2025-11-09T01:30:34.701",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430930,1762651834711,"fUST",-322.17806302,0.00023872,2,"2025-11-09T01:30:34.711",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430931,1762651834721,"fUST",-350.66485654,0.00023872,2,"2025-11-09T01:30:34.721",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430932,1762651834730,"fUST",-400.35907621,0.00023872,2,"2025-11-09T01:30:34.730",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430933,1762651834740,"fUST",-508.09274881,0.0002389,2,"2025-11-09T01:30:34.740",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430934,1762651834750,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.750",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430935,1762651834759,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.759",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430936,1762651834768,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.768",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430937,1762651834777,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.777",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430938,1762651834787,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.787",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430939,1762651834796,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.796",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430940,1762651834805,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.805",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430941,1762651834815,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.815",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430942,1762651834824,"fUST",-150.0,0.000239,2,"2025-11-09T01:30:34.824",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430943,1762651834834,"fUST",-631.88,0.000239,7,"2025-11-09T01:30:34.834",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430944,1762651834845,"fUST",-504.07266439,0.00023968,2,"2025-11-09T01:30:34.845",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430945,1762651834854,"fUST",-160.11375735,0.00023973,2,"2025-11-09T01:30:34.854",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430946,1762651834863,"fUST",-34000.44715764,0.0002399,2,"2025-11-09T01:30:34.863",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393430947,1762651834877,"fUST",-41282.27918341,0.0002399,2,"2025-11-09T01:30:34.877",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431000,1762651836773,"fUST",-4624.983028,0.0002399,2,"2025-11-09T01:30:36.773",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431002,1762651836785,"fUST",-1010.00614396,0.0002399,2,"2025-11-09T01:30:36.785",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431004,1762651836796,"fUST",-1081.05560427,0.0002399,2,"2025-11-09T01:30:36.796",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431006,1762651836807,"fUST",-8856.42742137,0.0002399,2,"2025-11-09T01:30:36.807",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431008,1762651836816,"fUST",-412.0,0.00024057,2,"2025-11-09T01:30:36.816",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431010,1762651836826,"fUST",-348.56853341,0.00024116,2,"2025-11-09T01:30:36.826",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431012,1762651836837,"fUST",-166.87576636,0.0002431,6,"2025-11-09T01:30:36.837",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431014,1762651836847,"fUST",-500.0,0.00024334,7,"2025-11-09T01:30:36.847",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431016,1762651836857,"fUST",-4728.1729317,0.00024348,2,"2025-11-09T01:30:36.857",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431018,1762651836866,"fUST",-500.0,0.00024413,2,"2025-11-09T01:30:36.866",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431020,1762651836876,"fUST",-231.0,0.0002442,2,"2025-11-09T01:30:36.876",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431022,1762651836885,"fUST",-250.0,0.000246,10,"2025-11-09T01:30:36.885",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431024,1762651836895,"fUST",-176.08451699,0.0002469,2,"2025-11-09T01:30:36.895",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431026,1762651836905,"fUST",-250.0,0.000247,10,"2025-11-09T01:30:36.905",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431028,1762651836915,"fUST",-321.6552338,0.00024767,2,"2025-11-09T01:30:36.915",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431030,1762651836925,"fUST",-150.0,0.000248,5,"2025-11-09T01:30:36.925",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431032,1762651836934,"fUST",-250.0,0.000248,10,"2025-11-09T01:30:36.934",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431034,1762651836944,"fUST",-14227.91180689,0.000248,2,"2025-11-09T01:30:36.944",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431036,1762651836952,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:36.952",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431038,1762651836962,"fUST",-501.10303678,0.00024873,2,"2025-11-09T01:30:36.962",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431040,1762651836972,"fUST",-503.11692689,0.00024873,2,"2025-11-09T01:30:36.972",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431042,1762651836981,"fUST",-500.28400259,0.00024873,2,"2025-11-09T01:30:36.981",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431044,1762651836991,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:36.991",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431046,1762651837000,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.000",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431049,1762651837011,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.011",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431051,1762651837020,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.020",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431053,1762651837030,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.030",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431055,1762651837039,"fUST",-561.65581914,0.00024873,2,"2025-11-09T01:30:37.039",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431057,1762651837048,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.048",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431058,1762651837058,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.058",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431061,1762651837070,"fUST",-502.19191893,0.00024873,2,"2025-11-09T01:30:37.070",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431063,1762651837084,"fUST",-501.46825205,0.00024873,2,"2025-11-09T01:30:37.084",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431066,1762651837097,"fUST",-503.11374482,0.00024873,2,"2025-11-09T01:30:37.097",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431068,1762651837109,"fUST",-632.38472653,0.00024873,2,"2025-11-09T01:30:37.109",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431070,1762651837124,"fUST",-521.36861303,0.00024873,2,"2025-11-09T01:30:37.124",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431072,1762651837134,"fUST",-500.0,0.00024873,2,"2025-11-09T01:30:37.134",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431074,1762651837144,"fUST",-4728.1729317,0.0002488,2,"2025-11-09T01:30:37.144",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431077,1762651837156,"fUST",-200.0,0.00024899,2,"2025-11-09T01:30:37.156",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431079,1762651837168,"fUST",-153.57,0.000249,7,"2025-11-09T01:30:37.168",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431081,1762651837181,"fUST",-500.0,0.000249,9,"2025-11-09T01:30:37.181",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431083,1762651837192,"fUST",-500.0,0.000249,9,"2025-11-09T01:30:37.192",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431085,1762651837204,"fUST",-250.0,0.000249,10,"2025-11-09T01:30:37.204",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431088,1762651837216,"fUST",-149471.93933522,0.000249,2,"2025-11-09T01:30:37.216",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431090,1762651837231,"fUST",-3065.24097208,0.000249,2,"2025-11-09T01:30:37.231",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431093,1762651837247,"fUST",-24364.70052573,0.000249,2,"2025-11-09T01:30:37.247",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431096,1762651837264,"fUST",-31596.67618306,0.000249,2,"2025-11-09T01:30:37.264",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431098,1762651837278,"fUST",-244150.1150717,0.000249,2,"2025-11-09T01:30:37.278",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431204,1762651838662,"fUST",-21060.09559863,0.000249,2,"2025-11-09T01:30:38.662",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431205,1762651838676,"fUST",-66716.37722969,0.000249,2,"2025-11-09T01:30:38.676",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431206,1762651838691,"fUST",-8784.3933303,0.000249,2,"2025-11-09T01:30:38.691",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431207,1762651838707,"fUST",-33573.24555841,0.000249,2,"2025-11-09T01:30:38.707",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431208,1762651838722,"fUST",-64663.09253941,0.000249,2,"2025-11-09T01:30:38.722",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431209,1762651838736,"fUST",-22950.66672562,0.000249,2,"2025-11-09T01:30:38.736",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431210,1762651838750,"fUST",-10591.13700015,0.000249,2,"2025-11-09T01:30:38.750",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431211,1762651838762,"fUST",-1027.85088,0.0002498,5,"2025-11-09T01:30:38.762",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431212,1762651838773,"fUST",-1000.0,0.00025,5,"2025-11-09T01:30:38.773",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431213,1762651838784,"fUST",-250.0,0.00025,10,"2025-11-09T01:30:38.784",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431214,1762651838796,"fUST",-250.0,0.000251,10,"2025-11-09T01:30:38.796",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431215,1762651838807,"fUST",-250.0,0.000252,10,"2025-11-09T01:30:38.807",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431216,1762651838821,"fUST",-235.0,0.00025202,2,"2025-11-09T01:30:38.821",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431217,1762651838833,"fUST",-168.0,0.00025223,2,"2025-11-09T01:30:38.833",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431218,1762651838845,"fUST",-250.0,0.000253,10,"2025-11-09T01:30:38.845",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431219,1762651838858,"fUST",-168.0,0.00025303,2,"2025-11-09T01:30:38.858",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431220,1762651838871,"fUST",-500.0,0.00025312,2,"2025-11-09T01:30:38.871",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431221,1762651838883,"fUST",-235.0,0.00025345,2,"2025-11-09T01:30:38.883",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431222,1762651838896,"fUST",-235.0,0.00025363,2,"2025-11-09T01:30:38.896",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431223,1762651838908,"fUST",-250.0,0.000254,10,"2025-11-09T01:30:38.908",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431224,1762651838923,"fUST",-168.0,0.00025404,2,"2025-11-09T01:30:38.923",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431225,1762651838936,"fUST",-1009.50037978,0.00025421,2,"2025-11-09T01:30:38.936",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431226,1762651838951,"fUST",-1000.0,0.00025421,2,"2025-11-09T01:30:38.951",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431227,1762651838963,"fUST",-571.13909531,0.00025421,2,"2025-11-09T01:30:38.963",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431228,1762651838974,"fUST",-502.1178858,0.00025421,2,"2025-11-09T01:30:38.974",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431229,1762651838986,"fUST",-1000.0,0.00025421,2,"2025-11-09T01:30:38.986",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431230,1762651838996,"fUST",-501.84337735,0.00025421,2,"2025-11-09T01:30:38.996",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431231,1762651839007,"fUST",-1000.0,0.00025421,2,"2025-11-09T01:30:39.007",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431232,1762651839019,"fUST",-168.0,0.00025424,2,"2025-11-09T01:30:39.019",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431233,1762651839032,"fUST",-168.0,0.00025442,2,"2025-11-09T01:30:39.032",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431234,1762651839046,"fUST",-235.0,0.00025447,2,"2025-11-09T01:30:39.046",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431235,1762651839059,"fUST",-168.0,0.00025462,2,"2025-11-09T01:30:39.059",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431236,1762651839072,"fUST",-168.0,0.00025479,2,"2025-11-09T01:30:39.072",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431237,1762651839083,"fUST",-250.0,0.000255,10,"2025-11-09T01:30:39.083",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431238,1762651839095,"fUST",-250.0,0.000256,10,"2025-11-09T01:30:39.095",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431239,1762651839107,"fUST",-168.0,0.000256,2,"2025-11-09T01:30:39.107",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431240,1762651839119,"fUST",-168.0,0.00025622,2,"2025-11-09T01:30:39.119",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431241,1762651839131,"fUST",-168.0,0.00025684,2,"2025-11-09T01:30:39.131",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431242,1762651839143,"fUST",-235.0,0.00025699,2,"2025-11-09T01:30:39.143",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431243,1762651839158,"fUST",-631.88,0.000257,7,"2025-11-09T01:30:39.158",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431244,1762651839170,"fUST",-250.0,0.000257,10,"2025-11-09T01:30:39.170",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431245,1762651839181,"fUST",-500.0,0.00025754,2,"2025-11-09T01:30:39.181",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431246,1762651839193,"fUST",-235.0,0.00025758,2,"2025-11-09T01:30:39.193",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431247,1762651839205,"fUST",-500.0,0.00025845,2,"2025-11-09T01:30:39.205",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431248,1762651839215,"fUST",-168.0,0.00025916,2,"2025-11-09T01:30:39.215",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431249,1762651839227,"fUST",-1626.67564903,0.00025968,2,"2025-11-09T01:30:39.227",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431250,1762651839238,"fUST",-1500.0,0.00025968,2,"2025-11-09T01:30:39.238",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431251,1762651839248,"fUST",-1500.0,0.00025968,2,"2025-11-09T01:30:39.248",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431252,1762651839260,"fUST",-361.59913529,0.0002599,3,"2025-11-09T01:30:39.260",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431253,1762651839272,"fUST",-4634.0392139,0.00026085,2,"2025-11-09T01:30:39.272",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431254,1762651839285,"fUST",-909.6264316,0.00026085,2,"2025-11-09T01:30:39.285",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431255,1762651839296,"fUST",-500.0,0.00026372,2,"2025-11-09T01:30:39.296",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431256,1762651839307,"fUST",-168.0,0.00026373,2,"2025-11-09T01:30:39.307",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431257,1762651839318,"fUST",-5574.87573076,0.00026393,2,"2025-11-09T01:30:39.318",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431258,1762651839330,"fUST",-258.0,0.0002642,2,"2025-11-09T01:30:39.330",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431259,1762651839342,"fUST",-2000.0,0.00026516,2,"2025-11-09T01:30:39.342",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431260,1762651839353,"fUST",-2000.0,0.00026516,2,"2025-11-09T01:30:39.353",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431261,1762651839365,"fUST",-151.0,0.000266,13,"2025-11-09T01:30:39.365",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431262,1762651839377,"fUST",-180.03546087,0.0002664,2,"2025-11-09T01:30:39.377",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431263,1762651839388,"fUST",-500.0,0.00026658,2,"2025-11-09T01:30:39.388",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431264,1762651839399,"fUST",-1033.9939119,0.0002674,2,"2025-11-09T01:30:39.399",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431265,1762651839410,"fUST",-202.9650913,0.0002674,2,"2025-11-09T01:30:39.410",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431266,1762651839421,"fUST",-1331.83,0.00026975,2,"2025-11-09T01:30:39.421",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431267,1762651839431,"fUST",-412.0,0.00027057,2,"2025-11-09T01:30:39.431",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431268,1762651839442,"fUST",-2500.0,0.00027064,2,"2025-11-09T01:30:39.442",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431269,1762651839452,"fUST",-2500.0,0.00027064,2,"2025-11-09T01:30:39.452",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431270,1762651839463,"fUST",-155.0,0.00027233,23,"2025-11-09T01:30:39.463",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431271,1762651839476,"fUST",-150.0,0.00027397,5,"2025-11-09T01:30:39.476",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431272,1762651839488,"fUST",-1163.49632453,0.000275,2,"2025-11-09T01:30:39.488",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431273,1762651839502,"fUST",-399.00367547,0.000275,2,"2025-11-09T01:30:39.502",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431274,1762651839513,"fUST",-3000.0,0.00027612,5,"2025-11-09T01:30:39.513",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431275,1762651839526,"fUST",-3000.0,0.00027612,5,"2025-11-09T01:30:39.526",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431276,1762651839537,"fUST",-250.0,0.00027945,5,"2025-11-09T01:30:39.537",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431277,1762651839548,"fUST",-631.88,0.00028,7,"2025-11-09T01:30:39.548",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431278,1762651839558,"fUST",-3500.0,0.0002816,5,"2025-11-09T01:30:39.558",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431279,1762651839567,"fUST",-3500.0,0.0002816,5,"2025-11-09T01:30:39.567",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431280,1762651839577,"fUST",-2663.67,0.00028259,2,"2025-11-09T01:30:39.577",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431281,1762651839587,"fUST",-361.59913529,0.00028338,4,"2025-11-09T01:30:39.587",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431282,1762651839596,"fUST",-285.0,0.0002842,2,"2025-11-09T01:30:39.596",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431283,1762651839606,"fUST",-350.0,0.00028493,5,"2025-11-09T01:30:39.606",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431284,1762651839616,"fUST",-160.0,0.00028538,3,"2025-11-09T01:30:39.616",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431285,1762651839625,"fUST",-4000.0,0.00028708,5,"2025-11-09T01:30:39.625",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431286,1762651839745,"fUST",-3473.62106123,0.00028708,5,"2025-11-09T01:30:39.745",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431287,1762651839759,"fUST",-600.0,0.00028878,30,"2025-11-09T01:30:39.759",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431288,1762651839773,"fUST",-450.0,0.00029041,5,"2025-11-09T01:30:39.773",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431289,1762651839783,"fUST",-3500.0,0.00029256,5,"2025-11-09T01:30:39.783",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431290,1762651839792,"fUST",-1000.0,0.00029312,10,"2025-11-09T01:30:39.792",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431291,1762651839802,"fUST",-1000.0,0.00029449,10,"2025-11-09T01:30:39.802",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431292,1762651839811,"fUST",-3995.5,0.00029545,2,"2025-11-09T01:30:39.811",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431293,1762651839820,"fUST",-1000.0,0.00029586,10,"2025-11-09T01:30:39.820",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431294,1762651839830,"fUST",-550.0,0.00029589,5,"2025-11-09T01:30:39.830",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431295,1762651839839,"fUST",-1000.0,0.00029723,10,"2025-11-09T01:30:39.839",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431296,1762651839850,"fUST",-1000.0,0.0002986,10,"2025-11-09T01:30:39.850",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431297,1762651839860,"fUST",-412.0,0.00030057,2,"2025-11-09T01:30:39.860",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431298,1762651839871,"fUST",-402.66389279,0.00030137,5,"2025-11-09T01:30:39.871",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431299,1762651839881,"fUST",-150.0,0.000303,2,"2025-11-09T01:30:39.881",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431300,1762651839891,"fUST",-150.0,0.000303,2,"2025-11-09T01:30:39.891",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431301,1762651839901,"fUST",-150.0,0.000303,2,"2025-11-09T01:30:39.901",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431302,1762651839912,"fUST",-312.0,0.0003042,2,"2025-11-09T01:30:39.912",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431303,1762651839923,"fUST",-361.59913529,0.00030686,5,"2025-11-09T01:30:39.923",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431304,1762651839934,"fUST",-10710.54948897,0.00030745,2,"2025-11-09T01:30:39.934",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431305,1762651839947,"fUST",-3517.3623179,0.00030745,2,"2025-11-09T01:30:39.947",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431306,1762651839958,"fUST",-2442.38216958,0.00030822,2,"2025-11-09T01:30:39.958",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431307,1762651839969,"fUST",-5327.34,0.00030828,2,"2025-11-09T01:30:39.969",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431308,1762651839979,"fUST",-5574.87573076,0.00030912,2,"2025-11-09T01:30:39.979",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431309,1762651839989,"fUST",-160.0,0.00030964,4,"2025-11-09T01:30:39.989",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431310,1762651839998,"fUST",-162.87574129,0.00030964,5,"2025-11-09T01:30:39.998",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431311,1762651840008,"fUST",-165.451102,0.00031,4,"2025-11-09T01:30:40.008",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431312,1762651840019,"fUST",-10332.42550126,0.0003101,3,"2025-11-09T01:30:40.019",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431330,1762651844163,"fUST",349.093952,0.00013699,2,"2025-11-09T01:30:44.163",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431345,1762651862610,"fUST",1155.0,0.00032877,120,"2025-11-09T01:31:02.610",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431352,1762651894457,"fUST",9000.5,0.00032877,120,"2025-11-09T01:31:34.457",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431355,1762651896915,"fUST",620.79180873,0.00036786,60,"2025-11-09T01:31:36.915",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431356,1762651897137,"fUST",1702.99200111,0.00031877,120,"2025-11-09T01:31:37.137",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431358,1762651907149,"fUST",226.57519453,0.00036786,60,"2025-11-09T01:31:47.149",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431360,1762651911024,"fUST",3998.0,0.00036786,60,"2025-11-09T01:31:51.024",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431361,1762651916077,"fUST",238.37555391,0.00036786,60,"2025-11-09T01:31:56.077",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431370,1762651935428,"fUST",171.75641625,0.00036786,60,"2025-11-09T01:32:15.428",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431371,1762651936335,"fUST",274.89797856,0.00036786,60,"2025-11-09T01:32:16.335",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431373,1762651942519,"fUST",1913.0,0.00036786,60,"2025-11-09T01:32:22.519",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431394,1762651967886,"fUST",504.26973381,0.00036786,60,"2025-11-09T01:32:47.886",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431396,1762651970967,"fUST",162.4575693,0.00036786,60,"2025-11-09T01:32:50.967",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431397,1762651971457,"fUST",240.77750403,0.00036786,60,"2025-11-09T01:32:51.457",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431401,1762651975260,"fUST",304.91382676,0.00036786,60,"2025-11-09T01:32:55.260",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431408,1762651986276,"fUST",624.2916,0.00036786,60,"2025-11-09T01:33:06.276",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431409,1762651987264,"fUST",241.0788655,0.00036786,60,"2025-11-09T01:33:07.264",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431413,1762651991333,"fUST",374.62769878,0.00036786,60,"2025-11-09T01:33:11.333",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431420,1762652007960,"fUST",314.12502253,0.00036786,60,"2025-11-09T01:33:27.960",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431422,1762652015030,"fUST",216.25923608,0.00036786,60,"2025-11-09T01:33:35.030",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431428,1762652033930,"fUST",150.59954681,0.00036786,60,"2025-11-09T01:33:53.930",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431472,1762652153557,"fUST",170.78330208,0.00036754,60,"2025-11-09T01:35:53.557",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431503,1762652265646,"fUST",500.00154022,0.00036754,60,"2025-11-09T01:37:45.646",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431513,1762652349875,"fUST",166.43737286,0.0003676,60,"2025-11-09T01:39:09.875",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431533,1762652587618,"fUST",16810.15275965,0.0003676,120,"2025-11-09T01:43:07.618",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431550,1762652998955,"fUST",151.38839613,0.0003287,120,"2025-11-09T01:49:58.955",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431575,1762653037702,"fUST",-349.093952,0.00020187,2,"2025-11-09T01:50:37.702",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431576,1762653037712,"fUST",-150.0,0.00020236,2,"2025-11-09T01:50:37.712",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431577,1762653037722,"fUST",-160.81857196,0.00020285,2,"2025-11-09T01:50:37.722",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431578,1762653037731,"fUST",-177.0,0.00022236,2,"2025-11-09T01:50:37.731",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431579,1762653037743,"fUST",-247.238297,0.00022863,2,"2025-11-09T01:50:37.743",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431580,1762653037755,"fUST",-196.91495405,0.00023642,2,"2025-11-09T01:50:37.755",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431581,1762653037767,"fUST",-204.0,0.00024236,2,"2025-11-09T01:50:37.767",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431582,1762653037779,"fUST",-168.0,0.00024258,2,"2025-11-09T01:50:37.779",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431583,1762653037791,"fUST",-168.0,0.00024675,2,"2025-11-09T01:50:37.791",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431584,1762653037803,"fUST",-413.0,0.00024717,2,"2025-11-09T01:50:37.803",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431585,1762653037813,"fUST",-1200.0,0.00024771,2,"2025-11-09T01:50:37.813",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431586,1762653037823,"fUST",-300.0,0.00024772,2,"2025-11-09T01:50:37.823",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431587,1762653037833,"fUST",-300.0,0.00024772,2,"2025-11-09T01:50:37.833",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431588,1762653037844,"fUST",-300.0,0.00024772,2,"2025-11-09T01:50:37.844",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431589,1762653037857,"fUST",-300.0,0.00024772,2,"2025-11-09T01:50:37.857",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431590,1762653037868,"fUST",-300.0,0.00024772,2,"2025-11-09T01:50:37.868",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431591,1762653037879,"fUST",-50000.0,0.00024773,2,"2025-11-09T01:50:37.879",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431592,1762653037890,"fUST",-160.81857196,0.00024773,2,"2025-11-09T01:50:37.890",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431593,1762653037901,"fUST",-3662.00592367,0.00024773,2,"2025-11-09T01:50:37.901",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431594,1762653037912,"fUST",-266.98637923,0.00024784,2,"2025-11-09T01:50:37.912",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431595,1762653037924,"fUST",-618.0,0.00024799,2,"2025-11-09T01:50:37.924",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431596,1762653037937,"fUST",-515.41,0.00024799,2,"2025-11-09T01:50:37.937",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431597,1762653037949,"fUST",-515.41,0.00024799,2,"2025-11-09T01:50:37.949",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431598,1762653037961,"fUST",-250.0,0.000248,10,"2025-11-09T01:50:37.961",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431599,1762653037974,"fUST",-270.71146354,0.00024873,7,"2025-11-09T01:50:37.974",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431600,1762653037985,"fUST",-500.0,0.000249,2,"2025-11-09T01:50:37.985",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431601,1762653037996,"fUST",-250.0,0.000249,10,"2025-11-09T01:50:37.996",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431602,1762653038007,"fUST",-168.0,0.00024934,2,"2025-11-09T01:50:38.007",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431603,1762653038018,"fUST",-320.573944,0.00025,10,"2025-11-09T01:50:38.018",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431604,1762653038031,"fUST",-392.6565769,0.0002506,30,"2025-11-09T01:50:38.031",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431605,1762653038044,"fUST",-174.52708899,0.00025412,2,"2025-11-09T01:50:38.044",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431606,1762653038055,"fUST",-314.14876019,0.00025412,2,"2025-11-09T01:50:38.055",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431607,1762653038067,"fUST",-515.41,0.00025447,2,"2025-11-09T01:50:38.067",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431608,1762653038078,"fUST",-487.97674061,0.00025448,2,"2025-11-09T01:50:38.078",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431609,1762653038090,"fUST",-168.0,0.00025606,2,"2025-11-09T01:50:38.090",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431610,1762653038101,"fUST",-506.30280005,0.00026483,2,"2025-11-09T01:50:38.101",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431611,1762653038113,"fUST",-500.0,0.00026483,2,"2025-11-09T01:50:38.113",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431612,1762653038125,"fUST",-500.0,0.00026483,2,"2025-11-09T01:50:38.125",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431613,1762653038138,"fUST",-500.0,0.00026483,2,"2025-11-09T01:50:38.138",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431614,1762653038149,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.149",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431615,1762653038161,"fUST",-497.7599887,0.00026513,2,"2025-11-09T01:50:38.161",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431616,1762653038172,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.172",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431617,1762653038183,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.183",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431618,1762653038200,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.200",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431619,1762653038211,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.211",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431620,1762653038222,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.222",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431621,1762653038235,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.235",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431622,1762653038247,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.247",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431623,1762653038259,"fUST",-163.80148669,0.00026513,2,"2025-11-09T01:50:38.259",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431624,1762653038272,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.272",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431625,1762653038283,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.283",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431626,1762653038295,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.295",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431627,1762653038309,"fUST",-403.4101302,0.00026513,2,"2025-11-09T01:50:38.309",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431628,1762653038324,"fUST",-96.5898698,0.00026513,2,"2025-11-09T01:50:38.324",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431629,1762653038336,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.336",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431630,1762653038348,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.348",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431631,1762653038361,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.361",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431632,1762653038374,"fUST",-301.24022873,0.00026513,2,"2025-11-09T01:50:38.374",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431633,1762653038386,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.386",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431634,1762653038399,"fUST",-203.31691762,0.00026513,2,"2025-11-09T01:50:38.399",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431635,1762653038413,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.413",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431636,1762653038425,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.425",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431637,1762653038438,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.438",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431638,1762653038448,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.448",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431639,1762653038459,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.459",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431640,1762653038469,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.469",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431641,1762653038479,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.479",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431642,1762653038489,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.489",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431643,1762653038500,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.500",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431644,1762653038510,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.510",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431645,1762653038523,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.523",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431646,1762653038536,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.536",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431647,1762653038549,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.549",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431648,1762653038561,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.561",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431649,1762653038573,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.573",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431650,1762653038585,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.585",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431651,1762653038596,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.596",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431652,1762653038607,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.607",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431653,1762653038617,"fUST",-396.59767363,0.00026513,2,"2025-11-09T01:50:38.617",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431654,1762653038627,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.627",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431655,1762653038638,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.638",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431656,1762653038649,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.649",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431657,1762653038660,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.660",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431658,1762653038672,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.672",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431659,1762653038685,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.685",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431660,1762653038700,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.700",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431661,1762653038712,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:38.712",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431662,1762653038724,"fUST",-321.07511783,0.00026513,2,"2025-11-09T01:50:38.724",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431683,1762653046455,"fUST",-178.92488217,0.00026513,2,"2025-11-09T01:50:46.455",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431684,1762653046467,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.467",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431685,1762653046478,"fUST",-503.1470107,0.00026513,2,"2025-11-09T01:50:46.478",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431686,1762653046489,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.489",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431687,1762653046500,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.500",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431688,1762653046511,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.511",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431689,1762653046522,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.522",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431690,1762653046533,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.533",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431691,1762653046543,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.543",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431692,1762653046554,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.554",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431693,1762653046564,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.564",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431694,1762653046575,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.575",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431695,1762653046586,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.586",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431696,1762653046596,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.596",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431697,1762653046608,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.608",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431698,1762653046624,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.624",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431699,1762653046634,"fUST",-500.0,0.00026513,2,"2025-11-09T01:50:46.634",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431700,1762653046644,"fUST",-515.41,0.00026514,2,"2025-11-09T01:50:46.644",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431701,1762653046655,"fUST",-510.58742976,0.00026588,2,"2025-11-09T01:50:46.655",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431702,1762653046666,"fUST",-349.093952,0.00026676,2,"2025-11-09T01:50:46.666",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431703,1762653046677,"fUST",-558.48668478,0.00026769,2,"2025-11-09T01:50:46.677",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431704,1762653046689,"fUST",-302.0,0.00026842,2,"2025-11-09T01:50:46.689",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431705,1762653046702,"fUST",-302.0,0.00026842,2,"2025-11-09T01:50:46.702",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431706,1762653046713,"fUST",-303.0,0.00026842,2,"2025-11-09T01:50:46.713",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431707,1762653046844,"fUST",-420.0,0.00026842,2,"2025-11-09T01:50:46.844",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431708,1762653046859,"fUST",-302.0,0.00026842,2,"2025-11-09T01:50:46.859",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431709,1762653046868,"fUST",-384.86,0.00026882,2,"2025-11-09T01:50:46.868",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431710,1762653046879,"fUST",-688.9,0.00026953,10,"2025-11-09T01:50:46.879",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431711,1762653046888,"fUST",-1235.0,0.00026963,2,"2025-11-09T01:50:46.888",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431712,1762653046897,"fUST",-1163.4,0.00026973,2,"2025-11-09T01:50:46.897",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431713,1762653046907,"fUST",-1000.0,0.00027031,2,"2025-11-09T01:50:46.907",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431714,1762653046917,"fUST",-1022.31316513,0.00027031,2,"2025-11-09T01:50:46.917",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431715,1762653046926,"fUST",-514.50625048,0.00027031,2,"2025-11-09T01:50:46.926",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431716,1762653046935,"fUST",-515.41,0.00027063,2,"2025-11-09T01:50:46.935",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431717,1762653046945,"fUST",-360.96526863,0.0002714,2,"2025-11-09T01:50:46.945",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431718,1762653046955,"fUST",-1500.0,0.00027579,5,"2025-11-09T01:50:46.955",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431719,1762653046964,"fUST",-2000.0,0.00028127,5,"2025-11-09T01:50:46.964",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431720,1762653046974,"fUST",-276.38136015,0.00028247,2,"2025-11-09T01:50:46.974",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431721,1762653046984,"fUST",-87500.85525306,0.00028248,2,"2025-11-09T01:50:46.984",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431802,1762653265967,"fUST",15.0,0.00028247,60,"2025-11-09T01:54:25.967",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431822,1762653271205,"fUST",169.5010959,0.00012873,2,"2025-11-09T01:54:31.205",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431827,1762653684965,"fUST",182.77035551,0.00031,120,"2025-11-09T02:01:24.965",0.00036865000000000004,57.97,0.9576937939286793,733750011.00824]
[393431837,1762653920107,"fUST",1550.14583675,0.00036781,60,"2025-11-09T02:05:20.107",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431838,1762653998148,"fUST",-150.029429,0.00023922,4,"2025-11-09T02:06:38.148",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431839,1762653998174,"fUST",-204.33809428,0.00024164,2,"2025-11-09T02:06:38.174",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431873,1762654231867,"fUST",-334.29002765,0.00024082,2,"2025-11-09T02:10:31.867",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431875,1762654231877,"fUST",-169.99063828,0.00024182,2,"2025-11-09T02:10:31.877",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431877,1762654231886,"fUST",-500.0,0.000242,2,"2025-11-09T02:10:31.886",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431879,1762654231895,"fUST",-500.0,0.00024371,2,"2025-11-09T02:10:31.895",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431881,1762654231904,"fUST",-500.0,0.00024371,2,"2025-11-09T02:10:31.904",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431883,1762654231914,"fUST",-460.88806411,0.00024371,2,"2025-11-09T02:10:31.914",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431885,1762654231923,"fUST",-413.0,0.00024717,2,"2025-11-09T02:10:31.923",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431887,1762654231932,"fUST",-300.0,0.00024793,2,"2025-11-09T02:10:31.932",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431889,1762654231943,"fUST",-1200.0,0.00024793,2,"2025-11-09T02:10:31.943",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431891,1762654231958,"fUST",-300.0,0.00024794,2,"2025-11-09T02:10:31.958",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431893,1762654231967,"fUST",-300.0,0.00024794,2,"2025-11-09T02:10:31.967",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431895,1762654231977,"fUST",-300.0,0.00024794,2,"2025-11-09T02:10:31.977",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431898,1762654231985,"fUST",-300.0,0.00024794,2,"2025-11-09T02:10:31.985",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431901,1762654231994,"fUST",-1200.0,0.00024795,2,"2025-11-09T02:10:31.994",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431902,1762654232004,"fUST",-10505.3646843,0.00024796,2,"2025-11-09T02:10:32.004",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431904,1762654232013,"fUST",-150.0,0.000248,10,"2025-11-09T02:10:32.013",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431906,1762654232022,"fUST",-400.09997113,0.00024916,2,"2025-11-09T02:10:32.022",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431909,1762654232031,"fUST",-165.4101253,0.00025098,2,"2025-11-09T02:10:32.031",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431912,1762654232041,"fUST",-1055.71941716,0.00025296,2,"2025-11-09T02:10:32.041",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431915,1762654232050,"fUST",-500.0,0.00025753,2,"2025-11-09T02:10:32.050",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431918,1762654232062,"fUST",-384.08130056,0.00025754,2,"2025-11-09T02:10:32.062",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431921,1762654232071,"fUST",-208.12427857,0.00026513,2,"2025-11-09T02:10:32.071",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431924,1762654232081,"fUST",-504.27092675,0.00026783,2,"2025-11-09T02:10:32.081",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431927,1762654232090,"fUST",-513.20136598,0.00026783,2,"2025-11-09T02:10:32.090",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431929,1762654232099,"fUST",-391.02304149,0.00026847,2,"2025-11-09T02:10:32.099",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431931,1762654232108,"fUST",-500.0,0.00026847,2,"2025-11-09T02:10:32.108",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431933,1762654232117,"fUST",-420.0,0.00026866,2,"2025-11-09T02:10:32.117",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431935,1762654232126,"fUST",-374.24907772,0.00026928,2,"2025-11-09T02:10:32.126",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431936,1762654232138,"fUST",-397.76449973,0.0002699,2,"2025-11-09T02:10:32.138",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431938,1762654232147,"fUST",-1148.59,0.00027068,2,"2025-11-09T02:10:32.147",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431940,1762654232156,"fUST",-12439.23869708,0.00027615,2,"2025-11-09T02:10:32.156",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431942,1762654232167,"fUST",-659.11336395,0.00027615,2,"2025-11-09T02:10:32.167",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431945,1762654232178,"fUST",-1470.1,0.00027615,2,"2025-11-09T02:10:32.178",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431946,1762654232190,"fUST",-2600.0,0.00027615,2,"2025-11-09T02:10:32.190",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431949,1762654232201,"fUST",-2750.0,0.00027615,2,"2025-11-09T02:10:32.201",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393431951,1762654232213,"fUST",-1094.46593539,0.00027615,2,"2025-11-09T02:10:32.213",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432002,1762654237834,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.834",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432004,1762654237843,"fUST",-158.14549422,0.00027614,2,"2025-11-09T02:10:37.843",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432006,1762654237852,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.852",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432008,1762654237861,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.861",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432010,1762654237870,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.870",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432012,1762654237879,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.879",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432014,1762654237888,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.888",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432016,1762654237897,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.897",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432018,1762654237906,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.906",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432020,1762654237916,"fUST",-389.23855675,0.00027614,2,"2025-11-09T02:10:37.916",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432021,1762654237925,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.925",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432024,1762654237935,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.935",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432026,1762654237943,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.943",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432028,1762654237953,"fUST",-439.65976737,0.00027614,2,"2025-11-09T02:10:37.953",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432029,1762654237962,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.962",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432031,1762654237971,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.971",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432033,1762654237981,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.981",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432034,1762654237990,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.990",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432036,1762654237999,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:37.999",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432037,1762654238008,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.008",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432039,1762654238017,"fUST",-420.33169176,0.00027614,2,"2025-11-09T02:10:38.017",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432040,1762654238026,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.026",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432041,1762654238036,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.036",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432042,1762654238046,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.046",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432043,1762654238057,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.057",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432044,1762654238067,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.067",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432045,1762654238076,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.076",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432046,1762654238086,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.086",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432047,1762654238097,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.097",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432048,1762654238106,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.106",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432049,1762654238115,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.115",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432050,1762654238125,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.125",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432051,1762654238137,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.137",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432052,1762654238147,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.147",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432053,1762654238157,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.157",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432054,1762654238166,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.166",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432055,1762654238176,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.176",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432056,1762654238185,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.185",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432057,1762654238194,"fUST",-322.46481475,0.00027614,2,"2025-11-09T02:10:38.194",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432058,1762654238203,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.203",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432059,1762654238214,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.214",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432060,1762654238224,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.224",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432061,1762654238234,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.234",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432062,1762654238244,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.244",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432063,1762654238253,"fUST",-500.0,0.00027614,2,"2025-11-09T02:10:38.253",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432064,1762654238263,"fUST",-21023.78132245,0.00027615,2,"2025-11-09T02:10:38.263",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432065,1762654238273,"fUST",-3204.25518322,0.00027617,2,"2025-11-09T02:10:38.273",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432066,1762654238283,"fUST",-168.0,0.00027659,2,"2025-11-09T02:10:38.283",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432067,1762654238293,"fUST",-11575.00780601,0.00027704,2,"2025-11-09T02:10:38.293",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432068,1762654238302,"fUST",-2415.25264939,0.00027712,2,"2025-11-09T02:10:38.302",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432069,1762654238312,"fUST",-413.0,0.00027717,2,"2025-11-09T02:10:38.312",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432070,1762654238321,"fUST",-161.87,0.00027717,17,"2025-11-09T02:10:38.321",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432071,1762654238330,"fUST",-500.0,0.00027728,60,"2025-11-09T02:10:38.330",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432072,1762654238340,"fUST",-168.0,0.00027783,2,"2025-11-09T02:10:38.340",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432073,1762654238362,"fUST",-151.0,0.000278,15,"2025-11-09T02:10:38.362",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432074,1762654238374,"fUST",-300.79457372,0.00027803,2,"2025-11-09T02:10:38.374",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432075,1762654238384,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.384",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432076,1762654238395,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.395",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432077,1762654238404,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.404",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432078,1762654238414,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.414",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432079,1762654238423,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.423",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432080,1762654238433,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.433",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432081,1762654238442,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.442",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432082,1762654238451,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.451",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432083,1762654238462,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.462",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432084,1762654238472,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.472",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432085,1762654238481,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.481",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432086,1762654238491,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.491",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432087,1762654238501,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.501",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432088,1762654238510,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.510",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432089,1762654238519,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.519",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432090,1762654238529,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.529",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432091,1762654238539,"fUST",-500.0,0.00027803,60,"2025-11-09T02:10:38.539",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432092,1762654238548,"fUST",-277.89188364,0.00027803,60,"2025-11-09T02:10:38.548",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432093,1762654238558,"fUST",-67251.40865474,0.00027804,2,"2025-11-09T02:10:38.558",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432094,1762654238571,"fUST",-13279.80406523,0.00027804,2,"2025-11-09T02:10:38.571",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432095,1762654238583,"fUST",-231869.42236064,0.00027804,2,"2025-11-09T02:10:38.583",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432096,1762654238595,"fUST",-50300.0,0.00027804,2,"2025-11-09T02:10:38.595",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432097,1762654238606,"fUST",-314.83229562,0.00027804,2,"2025-11-09T02:10:38.606",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432104,1762654243183,"fUST",-305.34100651,0.00027804,2,"2025-11-09T02:10:43.183",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432120,1762654246346,"fUST",-7871.19378699,0.00027804,2,"2025-11-09T02:10:46.346",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432158,1762654503096,"fUST",483.0,0.00016,2,"2025-11-09T02:15:03.096",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432159,1762654510996,"fUST",5123.545,0.00032877,120,"2025-11-09T02:15:10.996",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432161,1762654582221,"fUST",204.3334631,0.0003677,60,"2025-11-09T02:16:22.221",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432174,1762654821602,"fUST",327.11758,0.00013699,2,"2025-11-09T02:20:21.602",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432340,1762655291916,"fUST",197.93922712,0.00036773,60,"2025-11-09T02:28:11.916",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432343,1762655304100,"fUST",1564.3293546,0.00032,120,"2025-11-09T02:28:24.100",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432348,1762655313522,"fUST",202.53037012,0.0003,120,"2025-11-09T02:28:33.522",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432349,1762655314988,"fUST",209.2209423,0.00036773,60,"2025-11-09T02:28:34.988",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432409,1762655432154,"fUST",-327.11758,0.00020187,2,"2025-11-09T02:30:32.154",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432410,1762655432164,"fUST",-150.0,0.00021341,2,"2025-11-09T02:30:32.164",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432411,1762655432174,"fUST",-206.29230733,0.000248,2,"2025-11-09T02:30:32.174",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432412,1762655432184,"fUST",-412.422,0.00025188,2,"2025-11-09T02:30:32.184",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432413,1762655432193,"fUST",-206.29230733,0.00026157,2,"2025-11-09T02:30:32.193",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432414,1762655432203,"fUST",-161.1079344,0.00026227,2,"2025-11-09T02:30:32.203",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432415,1762655432213,"fUST",-327.11758,0.00026676,2,"2025-11-09T02:30:32.213",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432416,1762655432224,"fUST",-1133.97,0.00027046,2,"2025-11-09T02:30:32.224",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432417,1762655432234,"fUST",-1140.26995851,0.00027432,2,"2025-11-09T02:30:32.234",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432418,1762655432244,"fUST",-1200.0,0.00027509,2,"2025-11-09T02:30:32.244",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432419,1762655432256,"fUST",-300.0,0.0002751,2,"2025-11-09T02:30:32.256",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432420,1762655432265,"fUST",-300.0,0.0002751,2,"2025-11-09T02:30:32.265",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432421,1762655432275,"fUST",-300.0,0.0002751,2,"2025-11-09T02:30:32.275",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432422,1762655432286,"fUST",-300.0,0.0002751,2,"2025-11-09T02:30:32.286",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432425,1762655432295,"fUST",-989.0,0.00027511,2,"2025-11-09T02:30:32.295",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432428,1762655432305,"fUST",-206.29230733,0.00027514,2,"2025-11-09T02:30:32.305",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432431,1762655432315,"fUST",-2993.88043591,0.00027514,2,"2025-11-09T02:30:32.315",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432433,1762655432324,"fUST",-7716.67187066,0.00027604,2,"2025-11-09T02:30:32.324",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432435,1762655432334,"fUST",-314.47613972,0.00027614,2,"2025-11-09T02:30:32.334",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432437,1762655432343,"fUST",-503.58409988,0.00027673,5,"2025-11-09T02:30:32.343",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432439,1762655432351,"fUST",-515.21280831,0.00027673,5,"2025-11-09T02:30:32.351",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432441,1762655432361,"fUST",-300.78160585,0.00027673,5,"2025-11-09T02:30:32.361",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432443,1762655432371,"fUST",-505.63796686,0.00027673,5,"2025-11-09T02:30:32.371",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432444,1762655432381,"fUST",-500.85614981,0.00027673,5,"2025-11-09T02:30:32.381",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432445,1762655432391,"fUST",-500.0,0.00027673,5,"2025-11-09T02:30:32.391",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432446,1762655432400,"fUST",-503.30715892,0.00027673,5,"2025-11-09T02:30:32.400",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432447,1762655432410,"fUST",-502.90867901,0.00027673,5,"2025-11-09T02:30:32.410",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432448,1762655432420,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.420",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432449,1762655432432,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.432",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432450,1762655432442,"fUST",-507.79041797,0.0002769,2,"2025-11-09T02:30:32.442",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432451,1762655432451,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.451",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432452,1762655432461,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.461",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432453,1762655432471,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.471",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432454,1762655432480,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.480",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432455,1762655432490,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.490",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432456,1762655432499,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.499",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432457,1762655432508,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.508",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432458,1762655432517,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.517",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432459,1762655432527,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.527",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432460,1762655432539,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.539",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432461,1762655432549,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.549",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432462,1762655432559,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.559",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432463,1762655432569,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.569",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432464,1762655432578,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.578",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432465,1762655432596,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.596",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432466,1762655432606,"fUST",-439.45545187,0.0002769,2,"2025-11-09T02:30:32.606",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432467,1762655432616,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.616",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432468,1762655432626,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.626",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432469,1762655432637,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.637",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432470,1762655432647,"fUST",-648.41053121,0.0002769,2,"2025-11-09T02:30:32.647",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432471,1762655432657,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.657",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432472,1762655432666,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.666",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432473,1762655432675,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.675",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432474,1762655432684,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.684",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432475,1762655432695,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.695",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432476,1762655432704,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.704",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432477,1762655432714,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.714",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432478,1762655432724,"fUST",-500.0,0.0002769,2,"2025-11-09T02:30:32.724",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432479,1762655432733,"fUST",-473.69062166,0.00027693,2,"2025-11-09T02:30:32.733",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432480,1762655432742,"fUST",-427.95,0.000277,7,"2025-11-09T02:30:32.742",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432481,1762655432752,"fUST",-1393.55,0.000277,2,"2025-11-09T02:30:32.752",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432482,1762655432762,"fUST",-210.5562016,0.00027703,2,"2025-11-09T02:30:32.762",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432483,1762655432771,"fUST",-21553.83708682,0.00027704,2,"2025-11-09T02:30:32.771",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432484,1762655432783,"fUST",-496.91610978,0.00027704,2,"2025-11-09T02:30:32.783",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432485,1762655432794,"fUST",-254.26234099,0.00027704,2,"2025-11-09T02:30:32.794",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432578,1762655443469,"fUST",-420.9599979,0.0002769,2,"2025-11-09T02:30:43.469",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432580,1762655444005,"fUST",-79.0400021,0.0002769,2,"2025-11-09T02:30:44.005",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432581,1762655444015,"fUST",-416.5799979,0.0002769,2,"2025-11-09T02:30:44.015",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432761,1762655613786,"fUST",800.0,0.00017964,2,"2025-11-09T02:33:33.786",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432770,1762655758071,"fUST",150.0,0.000183,30,"2025-11-09T02:35:58.071",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432801,1762656040703,"fUST",18565.3835223,0.00036774,60,"2025-11-09T02:40:40.703",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432887,1762656632396,"fUST",-306.76492884,0.00024368,2,"2025-11-09T02:50:32.396",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432889,1762656632409,"fUST",-150.0,0.00024787,2,"2025-11-09T02:50:32.409",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432890,1762656632421,"fUST",-1960.28410596,0.00026,2,"2025-11-09T02:50:32.421",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432891,1762656632430,"fUST",-247.2382971,0.00026053,2,"2025-11-09T02:50:32.430",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432892,1762656632439,"fUST",-1119.54,0.00026939,2,"2025-11-09T02:50:32.439",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432894,1762656632449,"fUST",-214.70892517,0.0002699,2,"2025-11-09T02:50:32.449",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432896,1762656632458,"fUST",-402.0,0.00027394,2,"2025-11-09T02:50:32.458",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432897,1762656632467,"fUST",-744.10079798,0.00027394,2,"2025-11-09T02:50:32.467",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432899,1762656632479,"fUST",-325.0,0.00027394,2,"2025-11-09T02:50:32.479",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432918,1762656638175,"fUST",-130.89920202,0.00027394,2,"2025-11-09T02:50:38.175",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432919,1762656638186,"fUST",-179.34681798,0.00027395,2,"2025-11-09T02:50:38.186",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432920,1762656638228,"fUST",-103.65318202,0.00027395,2,"2025-11-09T02:50:38.228",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432921,1762656638238,"fUST",-300.0,0.00027395,2,"2025-11-09T02:50:38.238",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432922,1762656638248,"fUST",-9260.56867721,0.00027396,2,"2025-11-09T02:50:38.248",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432926,1762656640381,"fUST",-11809.75410685,0.00027396,2,"2025-11-09T02:50:40.381",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432927,1762656640391,"fUST",-1931.96252456,0.00027396,2,"2025-11-09T02:50:40.391",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432960,1762656644692,"fUST",-3558.24253711,0.00027396,2,"2025-11-09T02:50:44.692",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432961,1762656644701,"fUST",-2227.56738346,0.00027396,2,"2025-11-09T02:50:44.701",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432962,1762656644713,"fUST",-7453.7052885,0.00027396,2,"2025-11-09T02:50:44.713",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432963,1762656644722,"fUST",-271.31798203,0.00027473,5,"2025-11-09T02:50:44.722",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432964,1762656644731,"fUST",-508.41680506,0.00027473,5,"2025-11-09T02:50:44.731",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432965,1762656644740,"fUST",-432.86281406,0.00027473,5,"2025-11-09T02:50:44.740",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432980,1762656646863,"fUST",-67.13718594,0.00027473,5,"2025-11-09T02:50:46.863",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432981,1762656646873,"fUST",-203.3,0.00027475,10,"2025-11-09T02:50:46.873",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432982,1762656646883,"fUST",-169.41,0.00027475,10,"2025-11-09T02:50:46.883",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432983,1762656646893,"fUST",-847.09,0.00027475,10,"2025-11-09T02:50:46.893",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432984,1762656646904,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.904",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432985,1762656646915,"fUST",-294.2678368,0.00027483,2,"2025-11-09T02:50:46.915",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432986,1762656646924,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.924",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432987,1762656646933,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.933",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432988,1762656646942,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.942",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432989,1762656646951,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.951",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432990,1762656646960,"fUST",-493.27282798,0.00027483,2,"2025-11-09T02:50:46.960",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432991,1762656646970,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.970",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432992,1762656646980,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.980",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432993,1762656646989,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.989",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432994,1762656646998,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:46.998",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432995,1762656647008,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.008",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432996,1762656647018,"fUST",-515.34053744,0.00027483,2,"2025-11-09T02:50:47.018",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432997,1762656647029,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.029",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432998,1762656647038,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.038",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393432999,1762656647048,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.048",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433000,1762656647062,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.062",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433001,1762656647071,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.071",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433002,1762656647082,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.082",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433003,1762656647091,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.091",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433004,1762656647100,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.100",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433005,1762656647110,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.110",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433006,1762656647119,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.119",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433007,1762656647128,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.128",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433008,1762656647138,"fUST",-500.0,0.00027483,2,"2025-11-09T02:50:47.138",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433009,1762656647148,"fUST",-305.60365363,0.00027483,2,"2025-11-09T02:50:47.148",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393433076,1762656893291,"fUST",195.0,0.00036769,120,"2025-11-09T02:54:53.291",0.00036865000000000004,57.9,0.9573722423963341,733555277.3330917]
[393434628,1762657610127,"fUST",-150.0,0.00025287,2,"2025-11-09T03:06:50.127",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393434629,1762657610149,"fUST",-204.36752328,0.00026306,2,"2025-11-09T03:06:50.149",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435591,1762657832769,"fUST",-110.57884742,0.00026306,2,"2025-11-09T03:10:32.769",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435592,1762657832779,"fUST",-143.37115258,0.00026482,2,"2025-11-09T03:10:32.779",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435689,1762657838511,"fUST",-150.029429,0.00024953,4,"2025-11-09T03:10:38.511",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435691,1762657838522,"fUST",-18.56127852,0.00026482,2,"2025-11-09T03:10:38.522",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435693,1762657838532,"fUST",-1105.29,0.00027068,2,"2025-11-09T03:10:38.532",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435695,1762657838543,"fUST",-499.0,0.0002727,2,"2025-11-09T03:10:38.543",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435697,1762657838552,"fUST",-1176.68,0.00027271,10,"2025-11-09T03:10:38.552",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435699,1762657838563,"fUST",-1837.2,0.00027271,10,"2025-11-09T03:10:38.563",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435701,1762657838574,"fUST",-1531.0,0.00027271,10,"2025-11-09T03:10:38.574",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435703,1762657838584,"fUST",-1275.83,0.00027271,10,"2025-11-09T03:10:38.584",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435705,1762657838596,"fUST",-1063.19,0.00027272,10,"2025-11-09T03:10:38.596",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435707,1762657838606,"fUST",-261.43255876,0.0002728,2,"2025-11-09T03:10:38.606",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435709,1762657838616,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:38.616",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435711,1762657838625,"fUST",-434.045714,0.0002728,2,"2025-11-09T03:10:38.625",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435713,1762657838635,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:38.635",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435715,1762657838645,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:38.645",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435717,1762657838654,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:38.654",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435719,1762657838663,"fUST",-157.90336459,0.0002728,2,"2025-11-09T03:10:38.663",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435721,1762657838672,"fUST",-131.71589451,0.0002728,2,"2025-11-09T03:10:38.672",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435919,1762657840785,"fUST",-368.28410549,0.0002728,2,"2025-11-09T03:10:40.785",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435921,1762657840794,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:40.794",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435923,1762657840804,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.804",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435925,1762657840813,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.813",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435927,1762657840823,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.823",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435928,1762657840831,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.831",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435930,1762657840843,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:40.843",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435932,1762657840853,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.853",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435934,1762657840863,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.863",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435947,1762657840970,"fUST",-349.20916841,0.0002728,2,"2025-11-09T03:10:40.970",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435949,1762657840983,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:40.983",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435951,1762657840992,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:40.992",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435953,1762657841001,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.001",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435955,1762657841011,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.011",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435958,1762657841030,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.030",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435960,1762657841041,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.041",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435962,1762657841051,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.051",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435964,1762657841061,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.061",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435966,1762657841072,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.072",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435968,1762657841082,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.082",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435970,1762657841092,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.092",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435972,1762657841102,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.102",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435974,1762657841112,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.112",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435976,1762657841122,"fUST",-499.05445633,0.0002728,2,"2025-11-09T03:10:41.122",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435978,1762657841132,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.132",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435980,1762657841146,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.146",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435982,1762657841156,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.156",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435984,1762657841166,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.166",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435986,1762657841176,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.176",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435988,1762657841187,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.187",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435990,1762657841196,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.196",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435992,1762657841206,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.206",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435994,1762657841218,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.218",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435996,1762657841227,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.227",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393435998,1762657841237,"fUST",-580.00966402,0.0002728,2,"2025-11-09T03:10:41.237",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436000,1762657841247,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.247",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436002,1762657841257,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.257",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436004,1762657841266,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.266",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436006,1762657841275,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.275",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436008,1762657841285,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.285",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436009,1762657841294,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.294",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436011,1762657841303,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.303",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436013,1762657841313,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.313",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436015,1762657841322,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.322",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436017,1762657841332,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.332",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436019,1762657841342,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.342",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436021,1762657841352,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.352",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436023,1762657841361,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.361",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436025,1762657841372,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.372",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436027,1762657841381,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.381",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436029,1762657841390,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.390",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436031,1762657841400,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.400",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436032,1762657841410,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.410",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436034,1762657841419,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.419",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436036,1762657841428,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.428",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436038,1762657841438,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.438",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436040,1762657841447,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.447",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436042,1762657841458,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.458",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436044,1762657841468,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.468",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436046,1762657841478,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.478",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436048,1762657841487,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.487",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436050,1762657841497,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.497",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436052,1762657841506,"fUST",-500.0,0.0002728,2,"2025-11-09T03:10:41.506",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436054,1762657841516,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.516",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436056,1762657841526,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.526",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436058,1762657841535,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.535",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436060,1762657841545,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.545",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436062,1762657841555,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.555",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436064,1762657841565,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.565",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436066,1762657841575,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.575",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436068,1762657841585,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.585",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436070,1762657841598,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.598",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436072,1762657841608,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.608",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436073,1762657841618,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.618",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436074,1762657841629,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.629",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436075,1762657841639,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.639",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436076,1762657841650,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.650",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436077,1762657841661,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.661",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436078,1762657841671,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.671",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436079,1762657841682,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.682",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436080,1762657841692,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.692",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436081,1762657841702,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.702",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436082,1762657841712,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.712",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436083,1762657841722,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.722",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436084,1762657841731,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.731",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436085,1762657841741,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.741",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436086,1762657841750,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.750",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436087,1762657841759,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.759",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436088,1762657841768,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.768",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436090,1762657841778,"fUST",-1923.55963839,0.0002728,2,"2025-11-09T03:10:41.778",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436091,1762657841788,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.788",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436093,1762657841798,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.798",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436096,1762657841808,"fUST",-263.415649,0.00027281,7,"2025-11-09T03:10:41.808",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436097,1762657841818,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.818",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436099,1762657841827,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.827",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436101,1762657841836,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.836",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436103,1762657841851,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.851",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436106,1762657841862,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.862",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436108,1762657841871,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.871",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436110,1762657841881,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.881",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436112,1762657841890,"fUST",-292.162748,0.00027281,7,"2025-11-09T03:10:41.890",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436114,1762657841900,"fUST",-151.0,0.00027281,7,"2025-11-09T03:10:41.900",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436116,1762657841908,"fUST",-174.024362,0.00027281,7,"2025-11-09T03:10:41.908",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436118,1762657841917,"fUST",-244.181207,0.00027281,7,"2025-11-09T03:10:41.917",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436120,1762657841927,"fUST",-5928.08897731,0.00027281,2,"2025-11-09T03:10:41.927",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436122,1762657841936,"fUST",-151.0,0.00027282,7,"2025-11-09T03:10:41.936",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436124,1762657841945,"fUST",-227551.80734697,0.00027282,2,"2025-11-09T03:10:41.945",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436620,1762657846848,"fUST",-885.99,0.00027272,10,"2025-11-09T03:10:46.848",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436622,1762657846858,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.858",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436624,1762657846867,"fUST",-1650.09744262,0.0002728,2,"2025-11-09T03:10:46.867",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436626,1762657846879,"fUST",-253.38724859,0.0002728,2,"2025-11-09T03:10:46.879",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436628,1762657846888,"fUST",-1445.5398045,0.0002728,2,"2025-11-09T03:10:46.888",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436630,1762657846900,"fUST",-457.94488671,0.0002728,2,"2025-11-09T03:10:46.900",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436633,1762657846910,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.910",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436635,1762657846919,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.919",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436637,1762657846929,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.929",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436638,1762657846939,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.939",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436640,1762657846948,"fUST",-1903.48469121,0.0002728,2,"2025-11-09T03:10:46.948",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393436642,1762657846958,"fUST",-820.20003715,0.0002728,2,"2025-11-09T03:10:46.958",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393439817,1762658307723,"fUST",306.918278,0.00013699,2,"2025-11-09T03:18:27.723",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393440052,1762658387096,"fUST",61801.24847279,0.00036788,120,"2025-11-09T03:19:47.096",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441811,1762659032845,"fUST",-306.918278,0.00020187,2,"2025-11-09T03:30:32.845",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441812,1762659032857,"fUST",-167.06181221,0.00020616,5,"2025-11-09T03:30:32.857",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441813,1762659032867,"fUST",-161.50978895,0.00020616,5,"2025-11-09T03:30:32.867",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441814,1762659032877,"fUST",-150.0,0.00021049,2,"2025-11-09T03:30:32.877",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441815,1762659032886,"fUST",-177.0,0.00023049,2,"2025-11-09T03:30:32.886",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441816,1762659032899,"fUST",-50.55639299,0.00023642,2,"2025-11-09T03:30:32.899",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441840,1762659038624,"fUST",-393.22538391,0.00023642,2,"2025-11-09T03:30:38.624",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441842,1762659038635,"fUST",-177.87088927,0.0002499,2,"2025-11-09T03:30:38.635",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441844,1762659038645,"fUST",-319.84743309,0.0002499,2,"2025-11-09T03:30:38.645",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441846,1762659038656,"fUST",-178.4468553,0.00025049,2,"2025-11-09T03:30:38.656",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441848,1762659038666,"fUST",-116.22652153,0.00025663,15,"2025-11-09T03:30:38.666",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441850,1762659038679,"fUST",-83.77347847,0.00025663,15,"2025-11-09T03:30:38.679",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441852,1762659038689,"fUST",-414.928,0.00025824,2,"2025-11-09T03:30:38.689",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441854,1762659038698,"fUST",-443.7817769,0.0002599,3,"2025-11-09T03:30:38.698",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441856,1762659038709,"fUST",-306.918278,0.00026676,2,"2025-11-09T03:30:38.709",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441858,1762659038719,"fUST",-200.624613,0.00027,2,"2025-11-09T03:30:38.719",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441859,1762659038728,"fUST",-1111.18739108,0.00027023,2,"2025-11-09T03:30:38.728",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441860,1762659038738,"fUST",-1091.23,0.00027046,2,"2025-11-09T03:30:38.738",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441861,1762659038747,"fUST",-279.13500458,0.00027155,2,"2025-11-09T03:30:38.747",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441862,1762659038759,"fUST",-2652.48695204,0.00027155,2,"2025-11-09T03:30:38.759",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393441863,1762659038768,"fUST",-405850.09586812,0.00027165,2,"2025-11-09T03:30:38.768",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442032,1762659040797,"fUST",-267.0,0.00027165,2,"2025-11-09T03:30:40.797",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442034,1762659040810,"fUST",-13528.53027743,0.00027165,2,"2025-11-09T03:30:40.810",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442036,1762659040823,"fUST",-12324.67896678,0.00027165,2,"2025-11-09T03:30:40.823",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442333,1762659043946,"fUST",-738.33,0.00027155,10,"2025-11-09T03:30:43.946",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442336,1762659043956,"fUST",-119960.19142627,0.00027165,2,"2025-11-09T03:30:43.956",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442436,1762659047108,"fUST",-11206.78723877,0.00027165,2,"2025-11-09T03:30:47.108",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442437,1762659047121,"fUST",-12296.70772582,0.00027165,2,"2025-11-09T03:30:47.121",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442438,1762659047323,"fUST",-755.27839998,0.00027165,2,"2025-11-09T03:30:47.323",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442734,1762659953121,"fUST",-266.48203879,0.00023642,2,"2025-11-09T03:45:53.121",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442735,1762659953141,"fUST",-2363.38308433,0.00023642,2,"2025-11-09T03:45:53.141",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442736,1762659953164,"fUST",-159.2026644,0.00025376,2,"2025-11-09T03:45:53.164",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442737,1762659953184,"fUST",-266.48203879,0.0002599,3,"2025-11-09T03:45:53.184",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442738,1762659953206,"fUST",-422.33052925,0.00026026,2,"2025-11-09T03:45:53.206",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442739,1762659953233,"fUST",-760.19495266,0.00026026,2,"2025-11-09T03:45:53.233",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442740,1762659953365,"fUST",-1350.10623592,0.00026026,2,"2025-11-09T03:45:53.365",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442741,1762659953385,"fUST",-716.04744493,0.00026099,2,"2025-11-09T03:45:53.385",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442742,1762659953406,"fUST",-2565.16921206,0.00026973,2,"2025-11-09T03:45:53.406",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442743,1762659953425,"fUST",-3247.45980597,0.0002699,2,"2025-11-09T03:45:53.425",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442744,1762659953443,"fUST",-6632.35821286,0.00027,2,"2025-11-09T03:45:53.443",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442745,1762659953466,"fUST",-1077.34,0.00027014,2,"2025-11-09T03:45:53.466",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442746,1762659953485,"fUST",-12839.34255208,0.00027045,2,"2025-11-09T03:45:53.485",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442747,1762659953506,"fUST",-500.0,0.00027073,2,"2025-11-09T03:45:53.506",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442748,1762659953525,"fUST",-419.09934698,0.00027073,2,"2025-11-09T03:45:53.525",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442749,1762659953545,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.545",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442750,1762659953570,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.570",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442751,1762659953597,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.597",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442752,1762659953618,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.618",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442753,1762659953639,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.639",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442754,1762659953658,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.658",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442755,1762659953678,"fUST",-2000.0,0.00027139,2,"2025-11-09T03:45:53.678",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442756,1762659953697,"fUST",-1741.18284755,0.00027139,2,"2025-11-09T03:45:53.697",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442757,1762659953717,"fUST",-183.00279113,0.00027139,2,"2025-11-09T03:45:53.717",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442758,1762659953738,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.738",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442759,1762659953760,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.760",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442760,1762659953779,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:53.779",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442761,1762659953798,"fUST",-603.85586983,0.00027139,2,"2025-11-09T03:45:53.798",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442762,1762659953818,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.818",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442763,1762659953843,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.843",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442764,1762659953863,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:53.863",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442765,1762659953885,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.885",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442766,1762659953908,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.908",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442767,1762659953930,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.930",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442768,1762659953949,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:53.949",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442769,1762659953971,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:53.971",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442770,1762659953992,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:53.992",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442771,1762659954013,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.013",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442772,1762659954036,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.036",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442773,1762659954058,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.058",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442774,1762659954081,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.081",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442775,1762659954100,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.100",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442776,1762659954121,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.121",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442777,1762659954140,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.140",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442778,1762659954162,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.162",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442779,1762659954183,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.183",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442780,1762659954203,"fUST",-286.66774045,0.00027139,2,"2025-11-09T03:45:54.203",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442781,1762659954223,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.223",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442782,1762659954244,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.244",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442783,1762659954266,"fUST",-216.11506667,0.00027139,2,"2025-11-09T03:45:54.266",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442784,1762659954285,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.285",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442785,1762659954305,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.305",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442786,1762659954326,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.326",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442787,1762659954344,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.344",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442788,1762659954364,"fUST",-500.0,0.00027139,2,"2025-11-09T03:45:54.364",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442789,1762659954383,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.383",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442790,1762659954401,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.401",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442791,1762659954421,"fUST",-529.90544563,0.00027139,2,"2025-11-09T03:45:54.421",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442792,1762659954440,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.440",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442793,1762659954460,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.460",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442794,1762659954479,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.479",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442795,1762659954498,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.498",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442796,1762659954516,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.516",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442797,1762659954535,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.535",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442798,1762659954554,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.554",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442799,1762659954572,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.572",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442800,1762659954590,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.590",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442801,1762659954610,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.610",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442802,1762659954632,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.632",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442803,1762659954651,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.651",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442804,1762659954670,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.670",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442805,1762659954689,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.689",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442806,1762659954708,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.708",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442807,1762659954727,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.727",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442808,1762659954746,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.746",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442809,1762659954766,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.766",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442810,1762659954784,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.784",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442811,1762659954804,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.804",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442812,1762659954826,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.826",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442813,1762659954848,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.848",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442814,1762659954869,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.869",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442815,1762659954890,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.890",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442816,1762659954912,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.912",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442817,1762659954932,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.932",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442818,1762659954952,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.952",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442819,1762659954974,"fUST",-335.0,0.00027139,2,"2025-11-09T03:45:54.974",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442820,1762659954994,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:54.994",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442821,1762659955014,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.014",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442822,1762659955034,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.034",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442823,1762659955055,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.055",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442824,1762659955074,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.074",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442825,1762659955095,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.095",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442826,1762659955116,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.116",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442827,1762659955136,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.136",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442828,1762659955155,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.155",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442829,1762659955174,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.174",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442830,1762659955195,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.195",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442831,1762659955214,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.214",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442832,1762659955233,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.233",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442833,1762659955254,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.254",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442834,1762659955273,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.273",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442835,1762659955293,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.293",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442836,1762659955313,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.313",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442837,1762659955332,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.332",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442838,1762659955351,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.351",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442839,1762659955371,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.371",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442840,1762659955390,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.390",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442841,1762659955409,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.409",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442842,1762659955428,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.428",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442843,1762659955448,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.448",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442844,1762659955468,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.468",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442845,1762659955491,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.491",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442846,1762659955511,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.511",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442847,1762659955533,"fUST",-725.24220229,0.00027139,2,"2025-11-09T03:45:55.533",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442848,1762659955555,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.555",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442849,1762659955573,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.573",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442850,1762659955592,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.592",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442851,1762659955611,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.611",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442852,1762659955630,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.630",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442853,1762659955649,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.649",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442854,1762659955668,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.668",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442855,1762659955688,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.688",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442856,1762659955707,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.707",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442857,1762659955728,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.728",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442858,1762659955749,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.749",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442859,1762659955768,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.768",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442860,1762659955876,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.876",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442861,1762659955895,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.895",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442862,1762659955916,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.916",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442863,1762659955935,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.935",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442864,1762659955954,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.954",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442865,1762659955973,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.973",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442866,1762659955992,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:55.992",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442867,1762659956011,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:56.011",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442868,1762659956031,"fUST",-714.88159942,0.00027139,2,"2025-11-09T03:45:56.031",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442869,1762659956051,"fUST",-11729.81333324,0.0002714,2,"2025-11-09T03:45:56.051",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442870,1762660037135,"fUST",-159.73372631,0.00026026,2,"2025-11-09T03:47:17.135",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442871,1762660037154,"fUST",-287.52070735,0.00026026,2,"2025-11-09T03:47:17.154",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442872,1762660037173,"fUST",-510.63677626,0.00026026,2,"2025-11-09T03:47:17.173",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442873,1762660037192,"fUST",-270.8232502,0.00026099,2,"2025-11-09T03:47:17.192",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442874,1762660037215,"fUST",-1063.63,0.00027039,2,"2025-11-09T03:47:17.215",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442875,1762660037235,"fUST",-500.0,0.00027055,2,"2025-11-09T03:47:17.235",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442876,1762660037254,"fUST",-615.27,0.00027135,10,"2025-11-09T03:47:17.254",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442877,1762660037275,"fUST",-512.73,0.00027135,10,"2025-11-09T03:47:17.275",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442878,1762660037296,"fUST",-427.27,0.00027135,10,"2025-11-09T03:47:17.296",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442879,1762660037319,"fUST",-500.0,0.00027138,2,"2025-11-09T03:47:17.319",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442880,1762660037339,"fUST",-503.41808006,0.0002714,2,"2025-11-09T03:47:17.339",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442918,1762660231880,"fUST",-1050.09,0.00027017,2,"2025-11-09T03:50:31.880",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442921,1762660231892,"fUST",-180.06532325,0.00027044,2,"2025-11-09T03:50:31.892",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442923,1762660231906,"fUST",-8559.56170138,0.00027045,2,"2025-11-09T03:50:31.906",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442925,1762660231917,"fUST",-2244.5230605,0.00027055,2,"2025-11-09T03:50:31.917",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442927,1762660231930,"fUST",-500.0,0.00027139,2,"2025-11-09T03:50:31.930",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442930,1762660231942,"fUST",-500.0,0.00027139,2,"2025-11-09T03:50:31.942",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442933,1762660231955,"fUST",-339.35044117,0.00027139,2,"2025-11-09T03:50:31.955",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442935,1762660231968,"fUST",-159.389568,0.0002715,7,"2025-11-09T03:50:31.968",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442937,1762660231981,"fUST",-500.0,0.00027152,2,"2025-11-09T03:50:31.981",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442940,1762660231992,"fUST",-507.88567602,0.00027152,2,"2025-11-09T03:50:31.992",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442942,1762660232005,"fUST",-500.0,0.00027152,2,"2025-11-09T03:50:32.005",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442944,1762660232016,"fUST",-500.0,0.00027152,2,"2025-11-09T03:50:32.016",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442945,1762660232027,"fUST",-500.0,0.00027152,2,"2025-11-09T03:50:32.027",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442946,1762660232039,"fUST",-446.438557,0.00027152,2,"2025-11-09T03:50:32.039",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442947,1762660232050,"fUST",-357.34611852,0.00027154,2,"2025-11-09T03:50:32.050",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442948,1762660232060,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.060",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442949,1762660232071,"fUST",-315.0,0.00027154,2,"2025-11-09T03:50:32.071",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442950,1762660232083,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.083",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442951,1762660232094,"fUST",-336.65616063,0.00027154,2,"2025-11-09T03:50:32.094",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442952,1762660232106,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.106",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442953,1762660232117,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.117",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442954,1762660232128,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.128",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442955,1762660232139,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.139",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442956,1762660232148,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.148",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442957,1762660232158,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.158",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442958,1762660232168,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.168",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442959,1762660232177,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.177",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442960,1762660232188,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.188",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442961,1762660232198,"fUST",-528.43117933,0.00027154,2,"2025-11-09T03:50:32.198",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442962,1762660232208,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.208",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442964,1762660232219,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.219",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442966,1762660232231,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.231",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442968,1762660232243,"fUST",-500.0,0.00027154,2,"2025-11-09T03:50:32.243",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442970,1762660232256,"fUST",-2866.8894292,0.00027155,2,"2025-11-09T03:50:32.256",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442973,1762660232269,"fUST",-828.90536412,0.00027155,2,"2025-11-09T03:50:32.269",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393442975,1762660232283,"fUST",-10637.73152867,0.00027155,2,"2025-11-09T03:50:32.283",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443087,1762660237683,"fUST",-356.06,0.00027145,10,"2025-11-09T03:50:37.683",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443090,1762660237694,"fUST",-7703.94641071,0.00027155,2,"2025-11-09T03:50:37.694",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443095,1762660237738,"fUST",-51515.69672226,0.00027155,2,"2025-11-09T03:50:37.738",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443098,1762660237750,"fUST",-2578.45975813,0.00027155,2,"2025-11-09T03:50:37.750",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443327,1762660245993,"fUST",-25193.02707891,0.00027155,2,"2025-11-09T03:50:45.993",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443328,1762660246003,"fUST",-151.0,0.00027155,7,"2025-11-09T03:50:46.003",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443329,1762660246012,"fUST",-153.598019,0.00027155,7,"2025-11-09T03:50:46.012",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443330,1762660246020,"fUST",-296.72,0.00027155,10,"2025-11-09T03:50:46.020",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443331,1762660246029,"fUST",-500.0,0.00027164,2,"2025-11-09T03:50:46.029",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443332,1762660246038,"fUST",-336.80419458,0.00027164,2,"2025-11-09T03:50:46.038",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443333,1762660246047,"fUST",-21080.65084274,0.00027165,2,"2025-11-09T03:50:46.047",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443336,1762660246135,"fUST",-4040.12901524,0.00027165,2,"2025-11-09T03:50:46.135",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443339,1762660246189,"fUST",-27298.05213256,0.00027165,2,"2025-11-09T03:50:46.189",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443345,1762660666236,"fUST",11551.61162477,0.0003287,120,"2025-11-09T03:57:46.236",0.00036865000000000004,58.0,0.9573324662433006,733568807.7303542]
[393443368,1762661197180,"fUST",-199.74603944,0.0002462,2,"2025-11-09T04:06:37.180",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443369,1762661197202,"fUST",-154.62148384,0.00025376,2,"2025-11-09T04:06:37.202",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443377,1762661225620,"fUST",288.305455,0.00013699,2,"2025-11-09T04:07:05.620",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443378,1762661228341,"fUST",-288.305455,0.00020187,2,"2025-11-09T04:07:08.341",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443379,1762661228363,"fUST",-12.81466593,0.00025376,2,"2025-11-09T04:07:08.363",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443380,1762661228384,"fUST",-314.61549102,0.00025916,2,"2025-11-09T04:07:08.384",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443381,1762661228404,"fUST",-318.26625642,0.00025916,2,"2025-11-09T04:07:08.404",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443382,1762661228425,"fUST",-1000.0,0.00025989,30,"2025-11-09T04:07:08.425",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443383,1762661228446,"fUST",-288.305455,0.00026676,2,"2025-11-09T04:07:08.446",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443384,1762661228469,"fUST",-1963.95767799,0.00026935,2,"2025-11-09T04:07:08.469",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443385,1762661228489,"fUST",-5706.3744676,0.00026935,2,"2025-11-09T04:07:08.489",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443386,1762661228512,"fUST",-1036.72,0.00027,2,"2025-11-09T04:07:08.512",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443387,1762661228533,"fUST",-247.26,0.00027025,10,"2025-11-09T04:07:08.533",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443388,1762661228554,"fUST",-206.05,0.00027025,10,"2025-11-09T04:07:08.554",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443389,1762661228574,"fUST",-392.04790881,0.00027034,2,"2025-11-09T04:07:08.574",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443390,1762661228594,"fUST",-500.0,0.00027034,2,"2025-11-09T04:07:08.594",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443391,1762661228614,"fUST",-77837.99983843,0.00027035,2,"2025-11-09T04:07:08.614",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443392,1762661237071,"fUST",-171.71,0.00027025,10,"2025-11-09T04:07:17.071",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443393,1762661237092,"fUST",-66587.65313934,0.00027035,2,"2025-11-09T04:07:17.092",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443400,1762661282465,"fUST",201.0,0.000321,120,"2025-11-09T04:08:02.465",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443449,1762661431929,"fUST",-266.65963429,0.00023642,2,"2025-11-09T04:10:31.929",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443451,1762661431939,"fUST",-150.0,0.00024424,2,"2025-11-09T04:10:31.939",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443453,1762661431949,"fUST",-1718.46296825,0.00026955,2,"2025-11-09T04:10:31.949",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443454,1762661431962,"fUST",-3804.24964506,0.00026955,2,"2025-11-09T04:10:31.962",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443455,1762661431971,"fUST",-1023.53,0.00026983,2,"2025-11-09T04:10:31.971",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443456,1762661431980,"fUST",-190.46769985,0.00027044,2,"2025-11-09T04:10:31.980",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443458,1762661431990,"fUST",-264.33706803,0.00027045,2,"2025-11-09T04:10:31.990",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443496,1762661437869,"fUST",-858.59,0.00027035,10,"2025-11-09T04:10:37.869",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443498,1762661437879,"fUST",-1505.16796987,0.00027045,2,"2025-11-09T04:10:37.879",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393443687,1762661440090,"fUST",-10012.52413513,0.00027045,2,"2025-11-09T04:10:40.090",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444246,1762661446478,"fUST",-8244.70960737,0.00027045,2,"2025-11-09T04:10:46.478",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444588,1762662506306,"fUST",348.51666715,0.00015,2,"2025-11-09T04:28:26.306",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444650,1762662632096,"fUST",-177.89156543,0.00023642,2,"2025-11-09T04:30:32.096",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444652,1762662632105,"fUST",-168.10301466,0.00023982,2,"2025-11-09T04:30:32.105",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444654,1762662632115,"fUST",-150.0,0.00025,2,"2025-11-09T04:30:32.115",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444656,1762662632123,"fUST",-9.69581702,0.00026845,2,"2025-11-09T04:30:32.123",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444658,1762662632134,"fUST",-1406.71259843,0.00026845,2,"2025-11-09T04:30:32.134",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444660,1762662632146,"fUST",-87.24668176,0.00026845,2,"2025-11-09T04:30:32.146",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444662,1762662632155,"fUST",-416.2083752,0.00026873,2,"2025-11-09T04:30:32.155",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444665,1762662632165,"fUST",-2119.95805484,0.00026873,2,"2025-11-09T04:30:32.165",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444668,1762662632175,"fUST",-151.0,0.000269,18,"2025-11-09T04:30:32.175",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444671,1762662632184,"fUST",-186.91,0.00026925,10,"2025-11-09T04:30:32.184",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444674,1762662632193,"fUST",-1200.0,0.00026933,2,"2025-11-09T04:30:32.193",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444678,1762662632202,"fUST",-352.71146422,0.00026934,2,"2025-11-09T04:30:32.202",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444680,1762662632211,"fUST",-300.0,0.00026934,2,"2025-11-09T04:30:32.211",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444684,1762662632220,"fUST",-500.0,0.00026934,2,"2025-11-09T04:30:32.220",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444703,1762662632335,"fUST",-215.02097106,0.00026935,2,"2025-11-09T04:30:32.335",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444735,1762662637986,"fUST",-5462.17959581,0.00026935,2,"2025-11-09T04:30:37.986",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444741,1762662638043,"fUST",-157449.07867074,0.00026935,2,"2025-11-09T04:30:38.043",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444782,1762662646362,"fUST",-342.55454446,0.00026935,2,"2025-11-09T04:30:46.362",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444783,1762662646423,"fUST",-262.08367599,0.00026935,2,"2025-11-09T04:30:46.423",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444784,1762662646435,"fUST",-375.17554762,0.00026935,2,"2025-11-09T04:30:46.435",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444785,1762662646485,"fUST",-15039.4532902,0.00026935,2,"2025-11-09T04:30:46.485",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444786,1762662646651,"fUST",-2415.93100155,0.00026935,2,"2025-11-09T04:30:46.651",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444787,1762662832029,"fUST",199.745843,0.00036814,60,"2025-11-09T04:33:52.029",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444814,1762663758114,"fUST",-177.98046676,0.00023642,2,"2025-11-09T04:49:18.114",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444815,1762663758136,"fUST",-151.94257066,0.00024402,2,"2025-11-09T04:49:18.136",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444816,1762663758163,"fUST",-16.72014445,0.00024402,2,"2025-11-09T04:49:18.163",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444864,1762663832411,"fUST",-160.0,0.00025534,2,"2025-11-09T04:50:32.411",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444866,1762663832421,"fUST",-429.00250001,0.00026,2,"2025-11-09T04:50:32.421",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444868,1762663832431,"fUST",-1867.61425241,0.00026724,2,"2025-11-09T04:50:32.431",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444870,1762663832440,"fUST",-1690.77762002,0.00026724,2,"2025-11-09T04:50:32.440",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444872,1762663832450,"fUST",-151.0,0.000268,20,"2025-11-09T04:50:32.450",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444874,1762663832460,"fUST",-300.0,0.00026804,2,"2025-11-09T04:50:32.460",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444875,1762663832469,"fUST",-1200.0,0.00026804,2,"2025-11-09T04:50:32.469",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444877,1762663832478,"fUST",-854.17,0.00026805,10,"2025-11-09T04:50:32.478",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444879,1762663832488,"fUST",-300.0,0.00026812,2,"2025-11-09T04:50:32.488",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444881,1762663832497,"fUST",-300.0,0.00026812,2,"2025-11-09T04:50:32.497",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444883,1762663832506,"fUST",-175.11054612,0.00026813,2,"2025-11-09T04:50:32.506",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444884,1762663832515,"fUST",-472.95778708,0.00026813,2,"2025-11-09T04:50:32.515",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444886,1762663832524,"fUST",-500.0,0.00026813,2,"2025-11-09T04:50:32.524",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444888,1762663832533,"fUST",-500.0,0.00026813,2,"2025-11-09T04:50:32.533",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444890,1762663832542,"fUST",-1666.20509777,0.00026814,2,"2025-11-09T04:50:32.542",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393444892,1762663832553,"fUST",-258.22366975,0.00026814,2,"2025-11-09T04:50:32.553",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445176,1762663844540,"fUST",-1574.66450184,0.00026814,2,"2025-11-09T04:50:44.540",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445179,1762663846635,"fUST",-441.38932044,0.00026814,2,"2025-11-09T04:50:46.635",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445180,1762663846646,"fUST",-4319.9089556,0.00026814,2,"2025-11-09T04:50:46.646",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445181,1762663846659,"fUST",-3504.42696805,0.00026814,2,"2025-11-09T04:50:46.659",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445182,1762663846690,"fUST",-2551.31570217,0.00026814,2,"2025-11-09T04:50:46.690",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445183,1762663846701,"fUST",-7648.68429783,0.00026814,2,"2025-11-09T04:50:46.701",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445184,1762663846711,"fUST",-1212.0,0.00026814,2,"2025-11-09T04:50:46.711",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445190,1762663955334,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:35.334",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445191,1762663955598,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:35.598",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445192,1762663955861,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:35.861",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445193,1762663956439,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:36.439",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445194,1762663956678,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:36.678",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445195,1762663956926,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:36.926",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445196,1762663957278,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:37.278",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445197,1762663957405,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:37.405",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445198,1762663957643,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:37.643",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445199,1762663957907,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:37.907",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445200,1762663958152,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:38.152",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445201,1762663958395,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:38.395",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445202,1762663958677,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:38.677",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445203,1762663958940,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:38.940",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445204,1762663959182,"fUST",500.0,0.00036815,60,"2025-11-09T04:52:39.182",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445205,1762663959427,"fUST",500.0,0.00036815,120,"2025-11-09T04:52:39.427",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445206,1762663959659,"fUST",500.0,0.00036815,120,"2025-11-09T04:52:39.659",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445207,1762663959899,"fUST",500.0,0.00036815,120,"2025-11-09T04:52:39.899",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445208,1762663960141,"fUST",500.0,0.00036815,120,"2025-11-09T04:52:40.141",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445209,1762663960383,"fUST",509.61234292,0.00036815,120,"2025-11-09T04:52:40.383",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445210,1762664138308,"fUST",271.113309,0.00013699,2,"2025-11-09T04:55:38.308",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445235,1762664347775,"fUST",308.88,0.00032877,120,"2025-11-09T04:59:07.775",0.00036865000000000004,57.84,0.9573428836215764,734443970.8263689]
[393445246,1762664759108,"fUST",-271.113309,0.00020187,2,"2025-11-09T05:05:59.108",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445247,1762664759129,"fUST",-16.96233612,0.00021341,2,"2025-11-09T05:05:59.129",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445248,1762664801100,"fUST",-133.03766388,0.00021341,2,"2025-11-09T05:06:41.100",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445249,1762664801122,"fUST",-173.75427017,0.00023341,2,"2025-11-09T05:06:41.122",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445250,1762664801143,"fUST",-47.57558923,0.00024398,2,"2025-11-09T05:06:41.143",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445251,1762664907640,"fUST",3213.0,0.00032877,120,"2025-11-09T05:08:27.640",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445254,1762664960111,"fUST",-156.78731257,0.00023178,2,"2025-11-09T05:09:20.111",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445255,1762664960131,"fUST",-133.99828743,0.0002384,5,"2025-11-09T05:09:20.131",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445609,1762665038411,"fUST",-155.64128481,0.0002384,5,"2025-11-09T05:10:38.411",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445611,1762665038421,"fUST",-394.27380584,0.00023882,5,"2025-11-09T05:10:38.421",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445612,1762665038431,"fUST",-104.30154597,0.000248,4,"2025-11-09T05:10:38.431",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445613,1762665038443,"fUST",-69.63257903,0.000248,4,"2025-11-09T05:10:38.443",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445614,1762665038452,"fUST",-299.675769,0.00024886,2,"2025-11-09T05:10:38.452",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445615,1762665038463,"fUST",-1541.93734918,0.00026615,2,"2025-11-09T05:10:38.463",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445616,1762665038474,"fUST",-441.68942594,0.00026615,2,"2025-11-09T05:10:38.474",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445617,1762665038487,"fUST",-685.49565408,0.00026615,2,"2025-11-09T05:10:38.487",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445618,1762665038496,"fUST",-271.113309,0.00026676,2,"2025-11-09T05:10:38.496",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445619,1762665038506,"fUST",-170.66,0.00026705,10,"2025-11-09T05:10:38.506",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445620,1762665038515,"fUST",-120.10351241,0.00026705,10,"2025-11-09T05:10:38.515",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445637,1762665044644,"fUST",-266.3832,0.00026705,10,"2025-11-09T05:10:44.644",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445641,1762665046738,"fUST",-466.84328759,0.00026705,10,"2025-11-09T05:10:46.738",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445642,1762665046748,"fUST",-360.57454054,0.00026713,2,"2025-11-09T05:10:46.748",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445643,1762665046758,"fUST",-338.19704044,0.00026714,2,"2025-11-09T05:10:46.758",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445644,1762665046767,"fUST",-616.38513143,0.00026714,2,"2025-11-09T05:10:46.767",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445645,1762665046794,"fUST",-2351.21706706,0.00026714,2,"2025-11-09T05:10:46.794",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445646,1762665046805,"fUST",-150152.59178251,0.00026714,2,"2025-11-09T05:10:46.805",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445647,1762665046850,"fUST",-6665.90053118,0.00026714,2,"2025-11-09T05:10:46.850",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445648,1762665046861,"fUST",-590.0,0.00026714,2,"2025-11-09T05:10:46.861",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445691,1762665772806,"fUST",463.55046701,0.00036857,60,"2025-11-09T05:22:52.806",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445744,1762666146139,"fUST",-157.0,0.00023,7,"2025-11-09T05:29:06.139",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445745,1762666146159,"fUST",-180.963847,0.00024308,2,"2025-11-09T05:29:06.159",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445746,1762666146179,"fUST",-325.73492461,0.00024308,2,"2025-11-09T05:29:06.179",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445747,1762666146198,"fUST",-500.36556077,0.00024308,2,"2025-11-09T05:29:06.198",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445773,1762666232756,"fUST",-640.22887835,0.00024307,2,"2025-11-09T05:30:32.756",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445779,1762666232819,"fUST",-655.0,0.00024307,2,"2025-11-09T05:30:32.819",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445781,1762666232833,"fUST",-2280.77112165,0.00024307,2,"2025-11-09T05:30:32.833",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445783,1762666232843,"fUST",-1200.0,0.00024307,2,"2025-11-09T05:30:32.843",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445785,1762666232854,"fUST",-399.90919747,0.00024307,2,"2025-11-09T05:30:32.854",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445787,1762666232865,"fUST",-78.13966533,0.00024308,2,"2025-11-09T05:30:32.865",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445789,1762666232875,"fUST",-246.92702128,0.00024308,2,"2025-11-09T05:30:32.875",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445791,1762666232887,"fUST",-444.4686383,0.00024308,2,"2025-11-09T05:30:32.887",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445793,1762666232898,"fUST",-789.37630163,0.00024308,2,"2025-11-09T05:30:32.898",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445795,1762666232908,"fUST",-173.934126,0.000248,4,"2025-11-09T05:30:32.908",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445797,1762666232917,"fUST",-300.0,0.0002485,2,"2025-11-09T05:30:32.917",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445799,1762666232927,"fUST",-169.86889598,0.00024851,2,"2025-11-09T05:30:32.927",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445801,1762666232936,"fUST",-160.0,0.00025269,2,"2025-11-09T05:30:32.936",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445803,1762666232946,"fUST",-300.0,0.00025585,2,"2025-11-09T05:30:32.946",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445805,1762666232955,"fUST",-300.0,0.00025585,2,"2025-11-09T05:30:32.955",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445807,1762666232964,"fUST",-166.7374411,0.00025648,2,"2025-11-09T05:30:32.964",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445809,1762666232973,"fUST",-173.934126,0.00025999,2,"2025-11-09T05:30:32.973",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445811,1762666232983,"fUST",-361.562,0.00026072,12,"2025-11-09T05:30:32.983",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445813,1762666232992,"fUST",-1178.04544267,0.00026486,2,"2025-11-09T05:30:32.992",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445815,1762666233001,"fUST",-1349.19518048,0.00026493,2,"2025-11-09T05:30:33.001",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445817,1762666233013,"fUST",-751.45672002,0.00026558,2,"2025-11-09T05:30:33.013",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445819,1762666233023,"fUST",-501.73316405,0.00026573,2,"2025-11-09T05:30:33.023",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445821,1762666233033,"fUST",-506.83060744,0.00026573,2,"2025-11-09T05:30:33.033",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445822,1762666233042,"fUST",-483.29,0.00026594,10,"2025-11-09T05:30:33.042",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445824,1762666233052,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.052",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445826,1762666233062,"fUST",-151.0,0.00026603,2,"2025-11-09T05:30:33.062",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445828,1762666233072,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.072",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445830,1762666233081,"fUST",-250.22274502,0.00026603,2,"2025-11-09T05:30:33.081",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445832,1762666233091,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.091",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445834,1762666233101,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.101",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445836,1762666233110,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.110",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445838,1762666233119,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.119",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445840,1762666233129,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.129",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445842,1762666233138,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.138",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445844,1762666233148,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.148",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445846,1762666233157,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.157",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445848,1762666233167,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.167",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445850,1762666233177,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.177",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445852,1762666233187,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.187",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445854,1762666233198,"fUST",-397.05197935,0.00026603,2,"2025-11-09T05:30:33.198",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445856,1762666233207,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.207",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445858,1762666233216,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.216",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445860,1762666233226,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.226",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445862,1762666233235,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.235",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445864,1762666233244,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.244",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445866,1762666233256,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.256",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445868,1762666233268,"fUST",-446.11116814,0.00026603,2,"2025-11-09T05:30:33.268",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445871,1762666233280,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.280",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445873,1762666233293,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.293",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445876,1762666233306,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.306",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445878,1762666233319,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.319",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445880,1762666233330,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.330",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445882,1762666233340,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.340",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445884,1762666233350,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.350",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445886,1762666233363,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:33.363",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445888,1762666233374,"fUST",-203.61289089,0.00026603,2,"2025-11-09T05:30:33.374",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445916,1762666238580,"fUST",-296.38710911,0.00026603,2,"2025-11-09T05:30:38.580",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445918,1762666238591,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.591",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445920,1762666238603,"fUST",-228.22140004,0.00026603,2,"2025-11-09T05:30:38.603",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445922,1762666238616,"fUST",-271.77859996,0.00026603,2,"2025-11-09T05:30:38.616",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445925,1762666238628,"fUST",-89.04647423,0.00026603,2,"2025-11-09T05:30:38.628",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445927,1762666238643,"fUST",-410.95352577,0.00026603,2,"2025-11-09T05:30:38.643",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445929,1762666238655,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.655",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445931,1762666238667,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.667",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445934,1762666238678,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.678",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445936,1762666238688,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.688",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445938,1762666238700,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.700",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445940,1762666238712,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.712",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445942,1762666238724,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.724",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445944,1762666238736,"fUST",-442.22490623,0.00026603,2,"2025-11-09T05:30:38.736",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445947,1762666238747,"fUST",-500.0,0.00026603,2,"2025-11-09T05:30:38.747",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445949,1762666238759,"fUST",-153.036845,0.00026604,7,"2025-11-09T05:30:38.759",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445951,1762666238772,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:38.772",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445953,1762666238783,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:38.783",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445955,1762666238795,"fUST",-212.82426895,0.00026604,7,"2025-11-09T05:30:38.795",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445957,1762666238805,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:38.805",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445959,1762666238816,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.816",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445962,1762666238829,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.829",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445964,1762666238840,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.840",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445966,1762666238851,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.851",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445968,1762666238864,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.864",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445970,1762666238875,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.875",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445973,1762666238886,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.886",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445975,1762666238899,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.899",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445977,1762666238912,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.912",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445979,1762666238924,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.924",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445981,1762666238937,"fUST",-500.0,0.00026604,2,"2025-11-09T05:30:38.937",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445984,1762666238949,"fUST",-523.19126933,0.00026604,2,"2025-11-09T05:30:38.949",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445986,1762666238961,"fUST",-172.630763,0.00026604,7,"2025-11-09T05:30:38.961",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445988,1762666238974,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:38.974",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445991,1762666238985,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:38.985",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445993,1762666238997,"fUST",-160.976494,0.00026604,7,"2025-11-09T05:30:38.997",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445995,1762666239009,"fUST",-171.370662,0.00026604,7,"2025-11-09T05:30:39.009",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445997,1762666239022,"fUST",-168.526475,0.00026604,7,"2025-11-09T05:30:39.022",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393445999,1762666239033,"fUST",-162.219895,0.00026604,7,"2025-11-09T05:30:39.033",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446001,1762666239043,"fUST",-159.06436,0.00026604,7,"2025-11-09T05:30:39.043",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446003,1762666239054,"fUST",-169.251691,0.00026604,7,"2025-11-09T05:30:39.054",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446006,1762666239064,"fUST",-202.334663,0.00026604,7,"2025-11-09T05:30:39.064",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446008,1762666239075,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:39.075",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446010,1762666239085,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:39.085",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446012,1762666239095,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:39.095",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446014,1762666239106,"fUST",-151.0,0.00026604,7,"2025-11-09T05:30:39.106",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446016,1762666239119,"fUST",-155652.3805572,0.00026604,2,"2025-11-09T05:30:39.119",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446022,1762666239172,"fUST",-31356.58098584,0.00026604,2,"2025-11-09T05:30:39.172",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446086,1762666243892,"fUST",-528.0,0.00026593,2,"2025-11-09T05:30:43.892",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446087,1762666243905,"fUST",-497991.03845696,0.00026604,2,"2025-11-09T05:30:43.905",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446088,1762666243916,"fUST",-151.0,0.00026658,2,"2025-11-09T05:30:43.916",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446089,1762666243926,"fUST",-500.0,0.00026673,2,"2025-11-09T05:30:43.926",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446090,1762666243936,"fUST",-500.0,0.00026673,2,"2025-11-09T05:30:43.936",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446091,1762666243946,"fUST",-2672.1730999,0.00026691,2,"2025-11-09T05:30:43.946",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446092,1762666243957,"fUST",-337.92769161,0.00026703,2,"2025-11-09T05:30:43.957",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446093,1762666243967,"fUST",-167.554277,0.00026704,7,"2025-11-09T05:30:43.967",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446094,1762666243978,"fUST",-157.328911,0.00026704,7,"2025-11-09T05:30:43.978",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446095,1762666243988,"fUST",-157.079352,0.00026704,7,"2025-11-09T05:30:43.988",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446096,1762666243999,"fUST",-151.0,0.00026704,7,"2025-11-09T05:30:43.999",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446097,1762666244009,"fUST",-154.582748,0.00026704,7,"2025-11-09T05:30:44.009",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446098,1762666244020,"fUST",-161.662479,0.00026704,7,"2025-11-09T05:30:44.020",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446099,1762666244201,"fUST",-200.70251198,0.00026713,2,"2025-11-09T05:30:44.201",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446100,1762666244217,"fUST",-500.0,0.00026713,2,"2025-11-09T05:30:44.217",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446101,1762666244227,"fUST",-336.80419458,0.00026713,2,"2025-11-09T05:30:44.227",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446102,1762666244238,"fUST",-196.840827,0.00026714,7,"2025-11-09T05:30:44.238",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446103,1762666244248,"fUST",-151.0,0.00026714,7,"2025-11-09T05:30:44.248",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446104,1762666244258,"fUST",-523.31639805,0.00026714,2,"2025-11-09T05:30:44.258",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446105,1762666244268,"fUST",-160.60457,0.00026714,7,"2025-11-09T05:30:44.268",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446106,1762666244278,"fUST",-280.626443,0.00026714,7,"2025-11-09T05:30:44.278",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446107,1762666244289,"fUST",-151.0,0.00026714,7,"2025-11-09T05:30:44.289",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446108,1762666244299,"fUST",-197.885021,0.00026714,7,"2025-11-09T05:30:44.299",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446109,1762666244308,"fUST",-151.0,0.00026714,7,"2025-11-09T05:30:44.308",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446110,1762666244318,"fUST",-162.865606,0.00026714,7,"2025-11-09T05:30:44.318",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446111,1762666244328,"fUST",-177.956083,0.00026714,7,"2025-11-09T05:30:44.328",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446112,1762666244338,"fUST",-151.0,0.00026714,7,"2025-11-09T05:30:44.338",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446113,1762666244348,"fUST",-151.0,0.00026714,7,"2025-11-09T05:30:44.348",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446114,1762666244364,"fUST",-153.424421,0.00026724,7,"2025-11-09T05:30:44.364",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446115,1762666244374,"fUST",-197.0,0.0002674,7,"2025-11-09T05:30:44.374",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446116,1762666244383,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.383",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446117,1762666244393,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.393",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446118,1762666244402,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.402",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446119,1762666244412,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.412",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446120,1762666244422,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.422",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446121,1762666244432,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.432",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446122,1762666244441,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.441",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446123,1762666244451,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.451",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446124,1762666244461,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.461",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446125,1762666244470,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.470",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446126,1762666244480,"fUST",-172.0,0.00026764,3,"2025-11-09T05:30:44.480",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446127,1762666244489,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.489",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446128,1762666244499,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.499",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446129,1762666244508,"fUST",-166.0,0.00026764,3,"2025-11-09T05:30:44.508",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446130,1762666244518,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.518",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446131,1762666244528,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.528",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446132,1762666244537,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.537",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446133,1762666244547,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.547",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446134,1762666244556,"fUST",-332.0,0.00026764,3,"2025-11-09T05:30:44.556",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446135,1762666244565,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.565",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446136,1762666244574,"fUST",-339.84459423,0.00026764,3,"2025-11-09T05:30:44.574",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446137,1762666244583,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.583",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446138,1762666244593,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.593",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446139,1762666244602,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.602",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446140,1762666244612,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.612",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446141,1762666244621,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.621",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446142,1762666244630,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.630",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446143,1762666244639,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.639",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446144,1762666244648,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.648",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446145,1762666244658,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.658",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446146,1762666244668,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.668",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446147,1762666244677,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.677",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446148,1762666244687,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.687",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446149,1762666244696,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.696",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446150,1762666244705,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.705",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446151,1762666244715,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.715",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446152,1762666244724,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.724",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446153,1762666244733,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.733",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446154,1762666244742,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.742",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446155,1762666244751,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.751",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446156,1762666244760,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.760",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446157,1762666244769,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.769",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446158,1762666244779,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.779",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446159,1762666244788,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.788",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446160,1762666244798,"fUST",-151.0,0.00026764,3,"2025-11-09T05:30:44.798",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446161,1762666244807,"fUST",-422.39679512,0.00026773,2,"2025-11-09T05:30:44.807",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446162,1762666244816,"fUST",-151.0,0.000268,10,"2025-11-09T05:30:44.816",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446163,1762666244829,"fUST",-151.0,0.000268,15,"2025-11-09T05:30:44.829",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446164,1762666244838,"fUST",-151.0,0.000268,13,"2025-11-09T05:30:44.838",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446165,1762666244847,"fUST",-151.0,0.000268,19,"2025-11-09T05:30:44.847",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446166,1762666244857,"fUST",-151.0,0.000268,12,"2025-11-09T05:30:44.857",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446167,1762666244868,"fUST",-151.0,0.000268,13,"2025-11-09T05:30:44.868",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446168,1762666244878,"fUST",-151.0,0.00026821,3,"2025-11-09T05:30:44.878",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446169,1762666244887,"fUST",-151.0,0.00026821,3,"2025-11-09T05:30:44.887",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446170,1762666244898,"fUST",-4904.2158634,0.00026893,2,"2025-11-09T05:30:44.898",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446171,1762666244907,"fUST",-151.0,0.00026893,7,"2025-11-09T05:30:44.907",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446172,1762666244916,"fUST",-4160.34575641,0.00026897,2,"2025-11-09T05:30:44.916",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446173,1762666244926,"fUST",-151.0,0.00026912,7,"2025-11-09T05:30:44.926",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446174,1762666244935,"fUST",-263.062002,0.00026912,7,"2025-11-09T05:30:44.935",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446175,1762666244944,"fUST",-273.46871091,0.00026934,2,"2025-11-09T05:30:44.944",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446176,1762666244954,"fUST",-500.0,0.00026973,2,"2025-11-09T05:30:44.954",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446177,1762666244963,"fUST",-1010.5,0.00026984,2,"2025-11-09T05:30:44.963",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446178,1762666244973,"fUST",-1708.23953616,0.0002699,2,"2025-11-09T05:30:44.973",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446179,1762666244982,"fUST",-169.998503,0.0002699,7,"2025-11-09T05:30:44.982",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446180,1762666244992,"fUST",-852.63,0.00027044,2,"2025-11-09T05:30:44.992",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446181,1762666245001,"fUST",-168.0,0.0002705,2,"2025-11-09T05:30:45.001",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446182,1762666245011,"fUST",-168.0,0.00027076,2,"2025-11-09T05:30:45.011",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446183,1762666245020,"fUST",-197.0,0.00027102,2,"2025-11-09T05:30:45.020",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446184,1762666245030,"fUST",-197.0,0.00027175,2,"2025-11-09T05:30:45.030",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446185,1762666245039,"fUST",-1010.71531016,0.00027221,2,"2025-11-09T05:30:45.039",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446186,1762666245048,"fUST",-1000.0,0.00027221,2,"2025-11-09T05:30:45.048",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446187,1762666245058,"fUST",-197.0,0.00027241,2,"2025-11-09T05:30:45.058",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446188,1762666245067,"fUST",-197.0,0.00027244,2,"2025-11-09T05:30:45.067",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446189,1762666245076,"fUST",-197.0,0.00027273,2,"2025-11-09T05:30:45.076",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446190,1762666245086,"fUST",-197.0,0.00027337,2,"2025-11-09T05:30:45.086",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446191,1762666245095,"fUST",-197.0,0.00027361,2,"2025-11-09T05:30:45.095",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446192,1762666245104,"fUST",-1114.84,0.000274,2,"2025-11-09T05:30:45.104",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446193,1762666245112,"fUST",-167.282364,0.000274,31,"2025-11-09T05:30:45.112",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446194,1762666245122,"fUST",-506.68721451,0.00027521,5,"2025-11-09T05:30:45.122",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446195,1762666245132,"fUST",-312.0,0.000277,2,"2025-11-09T05:30:45.132",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446196,1762666245142,"fUST",-1500.0,0.00027768,5,"2025-11-09T05:30:45.142",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446197,1762666245151,"fUST",-385.15,0.000278,7,"2025-11-09T05:30:45.151",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446198,1762666245160,"fUST",-6322.64377639,0.00027802,2,"2025-11-09T05:30:45.160",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446199,1762666245170,"fUST",-197.0,0.00027833,2,"2025-11-09T05:30:45.170",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446200,1762666245180,"fUST",-197.0,0.0002792,7,"2025-11-09T05:30:45.180",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446201,1762666245190,"fUST",-198.0,0.00027993,7,"2025-11-09T05:30:45.190",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446202,1762666245200,"fUST",-177.31522776,0.00028055,27,"2025-11-09T05:30:45.200",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446203,1762666245209,"fUST",-197.0,0.00028133,7,"2025-11-09T05:30:45.209",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446204,1762666245219,"fUST",-198.0,0.00028138,2,"2025-11-09T05:30:45.219",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446205,1762666245229,"fUST",-168.0,0.00028151,2,"2025-11-09T05:30:45.229",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446206,1762666245239,"fUST",-168.0,0.0002821,2,"2025-11-09T05:30:45.239",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446207,1762666245248,"fUST",-500.0,0.00028248,10,"2025-11-09T05:30:45.248",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446208,1762666245258,"fUST",-500.0,0.00028248,10,"2025-11-09T05:30:45.258",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446209,1762666245267,"fUST",-2021.0,0.00028269,2,"2025-11-09T05:30:45.267",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446210,1762666245277,"fUST",-459.1821932,0.00028316,5,"2025-11-09T05:30:45.277",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446211,1762666245287,"fUST",-178.3364277,0.00028338,4,"2025-11-09T05:30:45.287",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446212,1762666245297,"fUST",-197.0,0.00028666,2,"2025-11-09T05:30:45.297",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446213,1762666245307,"fUST",-168.0,0.00028892,2,"2025-11-09T05:30:45.307",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446214,1762666245316,"fUST",-197.0,0.00028967,2,"2025-11-09T05:30:45.316",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446215,1762666245326,"fUST",-168.0,0.00028974,2,"2025-11-09T05:30:45.326",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446216,1762666245336,"fUST",-500.0,0.00029,7,"2025-11-09T05:30:45.336",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446217,1762666245346,"fUST",-197.0,0.00029067,7,"2025-11-09T05:30:45.346",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446218,1762666245356,"fUST",-168.0,0.00029091,2,"2025-11-09T05:30:45.356",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446219,1762666245365,"fUST",-168.0,0.00029153,2,"2025-11-09T05:30:45.365",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446220,1762666245375,"fUST",-173.934126,0.00029196,10,"2025-11-09T05:30:45.375",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446221,1762666245384,"fUST",-1000.0,0.00029366,7,"2025-11-09T05:30:45.384",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446222,1762666245394,"fUST",-168.0,0.00029388,2,"2025-11-09T05:30:45.394",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446223,1762666245403,"fUST",-3031.51,0.00029554,2,"2025-11-09T05:30:45.403",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446224,1762666245413,"fUST",-10054.75021979,0.000299,2,"2025-11-09T05:30:45.413",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446225,1762666245423,"fUST",-256.72,0.0003,5,"2025-11-09T05:30:45.423",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446226,1762666245432,"fUST",-1114.84,0.0003,2,"2025-11-09T05:30:45.432",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446227,1762666245442,"fUST",-500.0,0.0003,30,"2025-11-09T05:30:45.442",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446228,1762666245451,"fUST",-1015.97,0.0003,2,"2025-11-09T05:30:45.451",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446229,1762666245461,"fUST",-2215.42490563,0.0003,2,"2025-11-09T05:30:45.461",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446239,1762666296269,"fUST",287.52,0.00032876,120,"2025-11-09T05:31:36.269",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446280,1762667142820,"fUST",257.274117,0.00013699,2,"2025-11-09T05:45:42.820",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446283,1762667348123,"fUST",-168.0,0.00018867,2,"2025-11-09T05:49:08.123",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446284,1762667348146,"fUST",-151.71554635,0.00019058,2,"2025-11-09T05:49:08.146",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446285,1762667348167,"fUST",-240.87025672,0.00019058,2,"2025-11-09T05:49:08.167",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446286,1762667348194,"fUST",-197.34107802,0.00019058,2,"2025-11-09T05:49:08.194",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446287,1762667348216,"fUST",-170.73456761,0.00019623,2,"2025-11-09T05:49:08.216",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446288,1762667348237,"fUST",-257.274117,0.00020187,2,"2025-11-09T05:49:08.237",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446289,1762667348256,"fUST",-145.07355755,0.00022,2,"2025-11-09T05:49:08.256",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446290,1762667355087,"fUST",-9.92644245,0.00022,2,"2025-11-09T05:49:15.087",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446291,1762667355105,"fUST",-146.61260933,0.00023014,7,"2025-11-09T05:49:15.105",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446292,1762667355130,"fUST",-8.38739067,0.00023014,7,"2025-11-09T05:49:15.130",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446298,1762667368279,"fUST",-1428.68803646,0.00024562,2,"2025-11-09T05:49:28.279",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446299,1762667368300,"fUST",-240.87025672,0.0002481,2,"2025-11-09T05:49:28.300",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446300,1762667368324,"fUST",-999.0,0.00026246,2,"2025-11-09T05:49:28.324",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446301,1762667368344,"fUST",-1180.54578292,0.00026395,2,"2025-11-09T05:49:28.344",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446302,1762667368365,"fUST",-500.97114668,0.00026395,2,"2025-11-09T05:49:28.365",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446303,1762667368384,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.384",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446304,1762667368405,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.405",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446305,1762667368425,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.425",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446306,1762667368445,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.445",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446307,1762667368465,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.465",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446308,1762667368484,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.484",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446309,1762667368504,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.504",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446310,1762667368524,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.524",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446311,1762667368551,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.551",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446312,1762667368571,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.571",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446313,1762667368591,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.591",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446314,1762667368611,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.611",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446315,1762667368630,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.630",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446316,1762667368649,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.649",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446317,1762667368669,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.669",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446318,1762667368689,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.689",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446319,1762667368709,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.709",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446320,1762667368730,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.730",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446321,1762667368749,"fUST",-506.0,0.00026494,2,"2025-11-09T05:49:28.749",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446322,1762667368770,"fUST",-7437.16,0.000265,7,"2025-11-09T05:49:28.770",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446323,1762667368789,"fUST",-506.0,0.00026503,2,"2025-11-09T05:49:28.789",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446324,1762667368808,"fUST",-506.0,0.00026503,2,"2025-11-09T05:49:28.808",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446325,1762667368827,"fUST",-506.0,0.00026503,2,"2025-11-09T05:49:28.827",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446326,1762667368846,"fUST",-506.0,0.00026503,2,"2025-11-09T05:49:28.846",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446327,1762667368866,"fUST",-506.15577015,0.00026503,2,"2025-11-09T05:49:28.866",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446328,1762667368887,"fUST",-327.34568535,0.00026503,2,"2025-11-09T05:49:28.887",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446329,1762667368908,"fUST",-500.0,0.00026503,2,"2025-11-09T05:49:28.908",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446330,1762667368928,"fUST",-500.0,0.00026503,2,"2025-11-09T05:49:28.928",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446331,1762667368950,"fUST",-433.00577548,0.00026503,2,"2025-11-09T05:49:28.950",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446332,1762667368970,"fUST",-500.0,0.00026503,2,"2025-11-09T05:49:28.970",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446333,1762667368991,"fUST",-528.43117933,0.00026503,2,"2025-11-09T05:49:28.991",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446334,1762667369011,"fUST",-493.58054514,0.00026503,2,"2025-11-09T05:49:29.011",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446335,1762667369036,"fUST",-544702.24582177,0.00026504,2,"2025-11-09T05:49:29.036",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446336,1762667370339,"fUST",142.13866795,0.00024316,2,"2025-11-09T05:49:30.339",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446340,1762667426000,"fUST",2000.0,0.00036839,60,"2025-11-09T05:50:26.000",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446386,1762667431865,"fUST",-206.72415513,0.00024316,2,"2025-11-09T05:50:31.865",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446388,1762667431874,"fUST",-76.59937721,0.00026503,2,"2025-11-09T05:50:31.874",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446390,1762667431885,"fUST",-223.40062279,0.00026503,2,"2025-11-09T05:50:31.885",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446393,1762667431894,"fUST",-31.79937721,0.00026504,2,"2025-11-09T05:50:31.894",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446671,1762667439927,"fUST",-531.71,0.00026504,2,"2025-11-09T05:50:39.927",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446672,1762667439939,"fUST",-2614.59792122,0.00026504,2,"2025-11-09T05:50:39.939",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446673,1762667439951,"fUST",-409.28017256,0.00026504,2,"2025-11-09T05:50:39.951",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446674,1762667439962,"fUST",-8887.14134656,0.00026504,2,"2025-11-09T05:50:39.962",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446676,1762667439990,"fUST",-1097.26320787,0.00026504,2,"2025-11-09T05:50:39.990",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446685,1762667446158,"fUST",-6109.19549927,0.00026504,2,"2025-11-09T05:50:46.158",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446686,1762667446173,"fUST",-355.3,0.00026504,2,"2025-11-09T05:50:46.173",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446688,1762667808208,"fUST",1338.0,0.00036839,60,"2025-11-09T05:56:48.208",0.00036865000000000004,57.87,0.9572634558490919,733359151.434919]
[393446742,1762668324670,"fUST",504.49745,0.00032877,120,"2025-11-09T06:05:24.670",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446743,1762668359115,"fUST",-196.70815417,0.00019058,2,"2025-11-09T06:05:59.115",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446744,1762668359136,"fUST",-114.52134529,0.0002135,2,"2025-11-09T06:05:59.136",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446747,1762668386821,"fUST",1030.0,0.00032877,120,"2025-11-09T06:06:26.821",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446748,1762668400079,"fUST",-66.95603575,0.0002135,2,"2025-11-09T06:06:40.079",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446749,1762668400100,"fUST",-177.98046676,0.00023642,2,"2025-11-09T06:06:40.100",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446750,1762668400120,"fUST",-109.43102077,0.00024706,2,"2025-11-09T06:06:40.120",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446752,1762668427077,"fUST",-87.2771334,0.00024706,2,"2025-11-09T06:07:07.077",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446753,1762668427099,"fUST",-200.12479863,0.00025027,2,"2025-11-09T06:07:07.099",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446754,1762668427119,"fUST",-39.84459307,0.00025027,2,"2025-11-09T06:07:07.119",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446755,1762668441000,"fUST",500.0,0.0003684,60,"2025-11-09T06:07:21.000",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446756,1762668441264,"fUST",209.807721,0.0003684,60,"2025-11-09T06:07:21.264",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446935,1762668638008,"fUST",-269.20553697,0.00023776,2,"2025-11-09T06:10:38.008",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446937,1762668638018,"fUST",-150.0,0.00025116,2,"2025-11-09T06:10:38.018",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446939,1762668638028,"fUST",-208.021857,0.00025324,2,"2025-11-09T06:10:38.028",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446941,1762668638038,"fUST",-248.0,0.00025996,2,"2025-11-09T06:10:38.038",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446943,1762668638048,"fUST",-248.0,0.0002623,7,"2025-11-09T06:10:38.048",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446945,1762668638058,"fUST",-248.0,0.00026271,2,"2025-11-09T06:10:38.058",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446947,1762668638067,"fUST",-248.0,0.00026271,2,"2025-11-09T06:10:38.067",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446949,1762668638077,"fUST",-248.0,0.00026288,2,"2025-11-09T06:10:38.077",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446951,1762668638086,"fUST",-333.98076444,0.00026294,2,"2025-11-09T06:10:38.086",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446953,1762668638095,"fUST",-453.31,0.00026374,10,"2025-11-09T06:10:38.095",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446955,1762668638105,"fUST",-26.11484834,0.00026379,7,"2025-11-09T06:10:38.105",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446979,1762668640177,"fUST",-221.88515166,0.00026379,7,"2025-11-09T06:10:40.177",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446980,1762668640187,"fUST",-442.65660433,0.00026384,2,"2025-11-09T06:10:40.187",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446981,1762668640200,"fUST",-57.34339567,0.00026384,2,"2025-11-09T06:10:40.200",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393446982,1762668640209,"fUST",-292.74090153,0.00026384,2,"2025-11-09T06:10:40.209",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447052,1762669531169,"fUST",-292.82998995,0.00024,2,"2025-11-09T06:25:31.169",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447082,1762669685595,"fUST",2308.44151932,0.000125,2,"2025-11-09T06:28:05.595",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447141,1762669715864,"fUST",500.0,0.00036852,60,"2025-11-09T06:28:35.864",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447142,1762669716140,"fUST",295.54640938,0.00036852,60,"2025-11-09T06:28:36.140",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447217,1762669749237,"fUST",-282.5393459,0.00024,2,"2025-11-09T06:29:09.237",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447230,1762669757222,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:17.222",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447231,1762669757519,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:17.519",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447232,1762669757739,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:17.739",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447235,1762669758002,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:18.002",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447236,1762669758249,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:18.249",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447237,1762669758548,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:18.548",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447238,1762669758794,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:18.794",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447239,1762669759045,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:19.045",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447240,1762669759287,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:19.287",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447241,1762669759523,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:19.523",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447242,1762669759757,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:19.757",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447243,1762669759997,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:19.997",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447244,1762669760347,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:20.347",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447245,1762669760695,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:20.695",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447246,1762669761059,"fUST",9322.29,0.00036852,60,"2025-11-09T06:29:21.059",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447247,1762669761206,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:21.206",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447248,1762669761468,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:21.468",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447249,1762669761714,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:21.714",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447250,1762669761984,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:21.984",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447251,1762669762223,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:22.223",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447252,1762669762473,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:22.473",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447253,1762669762737,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:22.737",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447254,1762669762997,"fUST",9322.29,0.00036852,120,"2025-11-09T06:29:22.997",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447255,1762669763514,"fUST",9322.33,0.00036852,120,"2025-11-09T06:29:23.514",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447256,1762669767099,"fUST",-424.63066415,0.00024,2,"2025-11-09T06:29:27.099",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447257,1762669767121,"fUST",-65.36933585,0.00024125,2,"2025-11-09T06:29:27.121",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447432,1762669832197,"fUST",-84.63066415,0.00024125,2,"2025-11-09T06:30:32.197",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447433,1762669832207,"fUST",-197.29827863,0.00024652,2,"2025-11-09T06:30:32.207",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447434,1762669832217,"fUST",-218.07105722,0.0002499,2,"2025-11-09T06:30:32.217",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447435,1762669832259,"fUST",-973.57,0.0002499,2,"2025-11-09T06:30:32.259",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447436,1762669832271,"fUST",-980.73177618,0.0002499,2,"2025-11-09T06:30:32.271",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447437,1762669832281,"fUST",-778.0,0.00025,5,"2025-11-09T06:30:32.281",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447438,1762669832291,"fUST",-374.4572225,0.00025375,30,"2025-11-09T06:30:32.291",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447439,1762669832301,"fUST",-168.0,0.00025681,2,"2025-11-09T06:30:32.301",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447440,1762669832310,"fUST",-122.58203656,0.0002599,2,"2025-11-09T06:30:32.310",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447441,1762669832321,"fUST",-1585.6574996,0.0002599,2,"2025-11-09T06:30:32.321",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447443,1762669832331,"fUST",-193.57634508,0.00026125,2,"2025-11-09T06:30:32.331",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447444,1762669832445,"fUST",-222.65384296,0.00026175,2,"2025-11-09T06:30:32.445",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447445,1762669832459,"fUST",-1032.97756009,0.00026183,2,"2025-11-09T06:30:32.459",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447446,1762669832469,"fUST",-1200.0,0.00026267,2,"2025-11-09T06:30:32.469",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447447,1762669832479,"fUST",-300.0,0.00026268,2,"2025-11-09T06:30:32.479",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447448,1762669832488,"fUST",-300.0,0.00026268,2,"2025-11-09T06:30:32.488",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447449,1762669832498,"fUST",-300.0,0.00026268,2,"2025-11-09T06:30:32.498",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447451,1762669832507,"fUST",-528.0,0.00026268,2,"2025-11-09T06:30:32.507",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447453,1762669832517,"fUST",-18877.10312964,0.00026269,2,"2025-11-09T06:30:32.517",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447455,1762669832525,"fUST",-422.39679512,0.00026273,2,"2025-11-09T06:30:32.525",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447457,1762669832535,"fUST",-500.0,0.00026273,2,"2025-11-09T06:30:32.535",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447459,1762669832544,"fUST",-337.92769161,0.00026274,2,"2025-11-09T06:30:32.544",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447461,1762669832553,"fUST",-893.19,0.00026274,10,"2025-11-09T06:30:32.553",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447462,1762669832562,"fUST",-1817.51713592,0.00026284,2,"2025-11-09T06:30:32.562",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447500,1762669838156,"fUST",-488.57536421,0.00026284,2,"2025-11-09T06:30:38.156",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447502,1762669838167,"fUST",-8407.2,0.00026284,2,"2025-11-09T06:30:38.167",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447508,1762669838215,"fUST",-15941.73843929,0.00026284,2,"2025-11-09T06:30:38.215",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447510,1762669838228,"fUST",-21084.04781708,0.00026284,2,"2025-11-09T06:30:38.228",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447707,1762669840312,"fUST",-66830.16209994,0.00026284,2,"2025-11-09T06:30:40.312",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447774,1762669843526,"fUST",-4155.27195149,0.00026284,2,"2025-11-09T06:30:43.526",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447775,1762669843538,"fUST",-1450.12090491,0.00026284,2,"2025-11-09T06:30:43.538",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447776,1762669843587,"fUST",-69183.09081803,0.00026284,2,"2025-11-09T06:30:43.587",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447800,1762669846511,"fUST",-2281.28905335,0.00026284,2,"2025-11-09T06:30:46.511",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447801,1762669846547,"fUST",-163532.98996069,0.00026284,2,"2025-11-09T06:30:46.547",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447802,1762669846609,"fUST",-2158.92021582,0.00026284,2,"2025-11-09T06:30:46.609",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447822,1762669941749,"fUST",266.3832,0.00023642,2,"2025-11-09T06:32:21.749",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447841,1762670068420,"fUST",150.0,0.00036861,90,"2025-11-09T06:34:28.420",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447860,1762670313255,"fUST",1000.0,0.00032,120,"2025-11-09T06:38:33.255",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447925,1762670829293,"fUST",-238.06229834,0.00023642,2,"2025-11-09T06:47:09.293",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447926,1762670829315,"fUST",-150.0,0.00023837,2,"2025-11-09T06:47:09.315",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447927,1762670829337,"fUST",-273.50429233,0.00023919,2,"2025-11-09T06:47:09.337",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447928,1762670829359,"fUST",-418.81596098,0.0002485,2,"2025-11-09T06:47:09.359",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447979,1762671032342,"fUST",-196.44593552,0.00019058,2,"2025-11-09T06:50:32.342",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393447981,1762671032352,"fUST",-111.65336447,0.00023871,2,"2025-11-09T06:50:32.352",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448104,1762671038346,"fUST",-84.79257105,0.00023871,2,"2025-11-09T06:50:38.346",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448105,1762671038356,"fUST",-208.021857,0.00023882,2,"2025-11-09T06:50:38.356",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448107,1762671038367,"fUST",-21.66409865,0.00024594,4,"2025-11-09T06:50:38.367",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448291,1762671040482,"fUST",-146.33590135,0.00024594,4,"2025-11-09T06:50:40.482",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448293,1762671040491,"fUST",-150.0,0.00024718,2,"2025-11-09T06:50:40.491",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448295,1762671040501,"fUST",-1373.48322248,0.00024842,2,"2025-11-09T06:50:40.501",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448297,1762671040512,"fUST",-1373.48322247,0.00024857,2,"2025-11-09T06:50:40.512",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448299,1762671040521,"fUST",-1373.48322247,0.00024872,2,"2025-11-09T06:50:40.521",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448300,1762671040531,"fUST",-222.65384296,0.00024873,2,"2025-11-09T06:50:40.531",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448302,1762671040541,"fUST",-1373.48322247,0.00024887,2,"2025-11-09T06:50:40.541",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448304,1762671040550,"fUST",-185.41784891,0.000249,3,"2025-11-09T06:50:40.550",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448306,1762671040560,"fUST",-154.9,0.000249,2,"2025-11-09T06:50:40.560",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448308,1762671040570,"fUST",-1373.48322247,0.00024902,2,"2025-11-09T06:50:40.570",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448310,1762671040580,"fUST",-453.0,0.00024923,10,"2025-11-09T06:50:40.580",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448312,1762671040589,"fUST",-300.0,0.0002493,2,"2025-11-09T06:50:40.589",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448314,1762671040599,"fUST",-1200.0,0.0002493,2,"2025-11-09T06:50:40.599",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448316,1762671040608,"fUST",-500.0,0.00024931,2,"2025-11-09T06:50:40.608",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448317,1762671040619,"fUST",-500.0,0.00024931,2,"2025-11-09T06:50:40.619",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448318,1762671040628,"fUST",-500.0,0.00024931,2,"2025-11-09T06:50:40.628",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448319,1762671040638,"fUST",-500.0,0.00024931,2,"2025-11-09T06:50:40.638",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448320,1762671040648,"fUST",-500.0,0.00024931,2,"2025-11-09T06:50:40.648",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448321,1762671040662,"fUST",-480.5422838,0.00024931,2,"2025-11-09T06:50:40.662",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448322,1762671040672,"fUST",-149788.442161,0.00024932,2,"2025-11-09T06:50:40.672",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448323,1762671040681,"fUST",-154.86,0.00024932,2,"2025-11-09T06:50:40.681",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448324,1762671040690,"fUST",-132041.21804479,0.00024942,2,"2025-11-09T06:50:40.690",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448325,1762671040702,"fUST",-4073.41269976,0.00024942,2,"2025-11-09T06:50:40.702",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448326,1762671040714,"fUST",-5204.16946377,0.00024942,2,"2025-11-09T06:50:40.714",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448611,1762671043564,"fUST",-453.0,0.00024942,2,"2025-11-09T06:50:43.564",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448952,1762671047003,"fUST",-1354.5696017,0.00024942,2,"2025-11-09T06:50:47.003",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393448960,1762671047068,"fUST",-7511.31570219,0.00024942,2,"2025-11-09T06:50:47.068",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393449634,1762671273707,"fUST",169.332619,0.00012199,2,"2025-11-09T06:54:33.707",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393449653,1762671303526,"fUST",297.867764,0.00013699,2,"2025-11-09T06:55:03.526",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393449751,1762671878012,"fUST",2300.0,0.000196,4,"2025-11-09T07:04:38.012",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393449752,1762671885824,"fUST",161.0,0.000328,120,"2025-11-09T07:04:45.824",0.00036865000000000004,57.87,0.9572534221552469,733434839.3653364]
[393449756,1762671959094,"fUST",-209.39360592,0.00019006,2,"2025-11-09T07:05:59.094",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449757,1762671959114,"fUST",-196.5117078,0.00019058,2,"2025-11-09T07:05:59.114",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449758,1762671959134,"fUST",-47.95768755,0.00019102,2,"2025-11-09T07:05:59.134",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449767,1762671997120,"fUST",-102.04231245,0.00019102,2,"2025-11-09T07:06:37.120",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449768,1762671997142,"fUST",-252.32521083,0.00020187,2,"2025-11-09T07:06:37.142",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449773,1762672026074,"fUST",-45.54255317,0.00020187,2,"2025-11-09T07:07:06.074",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449774,1762672026095,"fUST",-177.0,0.00021102,2,"2025-11-09T07:07:06.095",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449775,1762672026115,"fUST",-159.77411738,0.00021587,2,"2025-11-09T07:07:06.115",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449776,1762672026136,"fUST",-210.64223618,0.00023102,2,"2025-11-09T07:07:06.136",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449777,1762672026155,"fUST",-238.18127,0.00023642,2,"2025-11-09T07:07:06.155",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449778,1762672026177,"fUST",-338.18260216,0.00023721,2,"2025-11-09T07:07:06.177",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449779,1762672026197,"fUST",-58.22203657,0.00023904,2,"2025-11-09T07:07:06.197",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449780,1762672036078,"fUST",-138.81323674,0.00023904,2,"2025-11-09T07:07:16.078",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449781,1762672036103,"fUST",-404.63203762,0.00024265,2,"2025-11-09T07:07:16.103",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449794,1762672157078,"fUST",-2310.19919615,0.00024265,2,"2025-11-09T07:09:17.078",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449815,1762672232543,"fUST",-209.39360592,0.00024022,4,"2025-11-09T07:10:32.543",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449816,1762672232553,"fUST",-141.16876623,0.00024265,2,"2025-11-09T07:10:32.553",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449817,1762672232562,"fUST",-2854.0,0.00024506,2,"2025-11-09T07:10:32.562",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449818,1762672232572,"fUST",-3693.90882552,0.00024549,2,"2025-11-09T07:10:32.572",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449819,1762672232582,"fUST",-161.0,0.000246,4,"2025-11-09T07:10:32.582",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449820,1762672232591,"fUST",-161.80250237,0.000246,4,"2025-11-09T07:10:32.591",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449821,1762672232601,"fUST",-851.50336993,0.00024852,2,"2025-11-09T07:10:32.601",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449822,1762672232611,"fUST",-2853.0,0.00024854,2,"2025-11-09T07:10:32.611",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449823,1762672232620,"fUST",-222.65384296,0.00024873,2,"2025-11-09T07:10:32.620",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449824,1762672232630,"fUST",-154.9,0.000249,2,"2025-11-09T07:10:32.630",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449825,1762672232639,"fUST",-180.0,0.00024931,2,"2025-11-09T07:10:32.639",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449826,1762672232650,"fUST",-200.00504608,0.00024931,2,"2025-11-09T07:10:32.650",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449827,1762672232660,"fUST",-300.0,0.0002494,2,"2025-11-09T07:10:32.660",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449828,1762672232670,"fUST",-500.0,0.00024941,2,"2025-11-09T07:10:32.670",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449829,1762672232680,"fUST",-523.31639805,0.00024941,2,"2025-11-09T07:10:32.680",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449830,1762672232689,"fUST",-500.0,0.00024941,2,"2025-11-09T07:10:32.689",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449831,1762672232703,"fUST",-336.80419458,0.00024941,2,"2025-11-09T07:10:32.703",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393449832,1762672232713,"fUST",-7591.42028322,0.00024942,2,"2025-11-09T07:10:32.713",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450041,1762672240743,"fUST",-242.27,0.00024932,10,"2025-11-09T07:10:40.743",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450043,1762672240755,"fUST",-109654.97067464,0.00024942,2,"2025-11-09T07:10:40.755",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450045,1762672240767,"fUST",-45679.5228,0.00024942,2,"2025-11-09T07:10:40.767",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450339,1762672243846,"fUST",-5650.87579999,0.00024942,2,"2025-11-09T07:10:43.846",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450341,1762672243859,"fUST",-10162.5468,0.00024942,2,"2025-11-09T07:10:43.859",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450503,1762672247090,"fUST",-879.40773315,0.00024942,2,"2025-11-09T07:10:47.090",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450504,1762672247100,"fUST",-5804.86754219,0.00024952,2,"2025-11-09T07:10:47.100",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450505,1762672247152,"fUST",-1118.97199845,0.00024952,2,"2025-11-09T07:10:47.152",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450506,1762672247437,"fUST",-1062.40152019,0.00024952,2,"2025-11-09T07:10:47.437",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450507,1762672269940,"fUST",500.0,0.00036863,60,"2025-11-09T07:11:09.940",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450508,1762672270192,"fUST",500.0,0.00036863,60,"2025-11-09T07:11:10.192",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450509,1762672270429,"fUST",510.91858193,0.00036863,60,"2025-11-09T07:11:10.429",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450606,1762673142120,"fUST",-308.93329108,0.00019058,2,"2025-11-09T07:25:42.120",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450623,1762673264574,"fUST",7772.84126033,0.00018,2,"2025-11-09T07:27:44.574",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450709,1762673355091,"fUST",-1942.13866795,0.00018491,2,"2025-11-09T07:29:15.091",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450710,1762673355112,"fUST",-1898.6884441,0.00018678,2,"2025-11-09T07:29:15.112",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450711,1762673355132,"fUST",-1898.6884441,0.00018867,2,"2025-11-09T07:29:15.132",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450712,1762673355156,"fUST",-492.05750552,0.00019058,2,"2025-11-09T07:29:15.156",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450713,1762673355178,"fUST",-150.0,0.00019367,2,"2025-11-09T07:29:15.178",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450714,1762673355198,"fUST",-177.0,0.00021367,2,"2025-11-09T07:29:15.198",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450715,1762673355218,"fUST",-800.9907966,0.00021457,2,"2025-11-09T07:29:15.218",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450716,1762673355238,"fUST",-200.20100556,0.00022563,2,"2025-11-09T07:29:15.238",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450717,1762673355257,"fUST",-599.57508973,0.00023,2,"2025-11-09T07:29:15.257",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450718,1762673355278,"fUST",-204.0,0.00023367,2,"2025-11-09T07:29:15.278",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450719,1762673355298,"fUST",-1410.02846221,0.00023642,2,"2025-11-09T07:29:15.298",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450720,1762673355318,"fUST",-300.0,0.00023706,2,"2025-11-09T07:29:15.318",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450721,1762673355338,"fUST",-376.69419571,0.00023707,2,"2025-11-09T07:29:15.338",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450722,1762673355357,"fUST",-430.07714458,0.00023707,2,"2025-11-09T07:29:15.357",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450723,1762673355376,"fUST",-703.16336816,0.00023855,2,"2025-11-09T07:29:15.376",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450728,1762673367087,"fUST",-1015.9856,0.00023616,2,"2025-11-09T07:29:27.087",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450776,1762673431684,"fUST",-250.0,0.00020323,4,"2025-11-09T07:30:31.684",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450777,1762673431694,"fUST",-1518.95075528,0.0002338,2,"2025-11-09T07:30:31.694",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450778,1762673431703,"fUST",-502.96515528,0.00023616,2,"2025-11-09T07:30:31.703",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450779,1762673431713,"fUST",-97.82742844,0.00023855,2,"2025-11-09T07:30:31.713",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450780,1762673431723,"fUST",-210.12249666,0.00024153,2,"2025-11-09T07:30:31.723",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450781,1762673431732,"fUST",-168.0,0.0002446,2,"2025-11-09T07:30:31.732",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450782,1762673431741,"fUST",-1750.24941567,0.000248,4,"2025-11-09T07:30:31.741",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450783,1762673431751,"fUST",-5271.25247512,0.00024842,2,"2025-11-09T07:30:31.751",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450784,1762673431762,"fUST",-300.75523033,0.00024842,2,"2025-11-09T07:30:31.762",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450785,1762673431772,"fUST",-126.59896473,0.00024845,2,"2025-11-09T07:30:31.772",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450791,1762673431819,"fUST",-1386.52310335,0.00024845,2,"2025-11-09T07:30:31.819",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450793,1762673431831,"fUST",-4058.88563733,0.00024845,2,"2025-11-09T07:30:31.831",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450794,1762673431840,"fUST",-5572.00770541,0.00024849,2,"2025-11-09T07:30:31.840",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450795,1762673431850,"fUST",-5572.00770541,0.00024852,2,"2025-11-09T07:30:31.850",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450796,1762673431859,"fUST",-5572.00770541,0.00024855,2,"2025-11-09T07:30:31.859",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450797,1762673431868,"fUST",-743.77688385,0.0002488,2,"2025-11-09T07:30:31.868",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450798,1762673431877,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.877",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450799,1762673431887,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.887",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450800,1762673431896,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.896",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450801,1762673431906,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.906",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450802,1762673431915,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.915",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450803,1762673431925,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.925",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450804,1762673431934,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.934",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450805,1762673431944,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.944",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450806,1762673431953,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.953",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450807,1762673431963,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.963",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450808,1762673431972,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.972",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450809,1762673431982,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.982",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450810,1762673431991,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:31.991",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450811,1762673432001,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.001",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450812,1762673432010,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.010",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450813,1762673432020,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.020",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450814,1762673432030,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.030",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450815,1762673432039,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.039",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450816,1762673432049,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.049",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450817,1762673432059,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.059",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450818,1762673432071,"fUST",-154.9,0.000249,2,"2025-11-09T07:30:32.071",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450819,1762673432081,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.081",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450820,1762673432090,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.090",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450821,1762673432101,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.101",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450822,1762673432111,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.111",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450823,1762673432121,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.121",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450824,1762673432130,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.130",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450825,1762673432139,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.139",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450826,1762673432149,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.149",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450827,1762673432159,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.159",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450828,1762673432168,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.168",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450829,1762673432178,"fUST",-344.33009223,0.00024914,2,"2025-11-09T07:30:32.178",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450830,1762673432187,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.187",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450831,1762673432196,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.196",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450832,1762673432206,"fUST",-507.96004882,0.00024914,2,"2025-11-09T07:30:32.206",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450833,1762673432215,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.215",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450834,1762673432226,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.226",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450835,1762673432235,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.235",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450836,1762673432245,"fUST",-558.99030944,0.00024914,2,"2025-11-09T07:30:32.245",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450837,1762673432254,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.254",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450838,1762673432263,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.263",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450839,1762673432273,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.273",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450840,1762673432283,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.283",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450841,1762673432292,"fUST",-389.37630655,0.00024914,2,"2025-11-09T07:30:32.292",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450842,1762673432302,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.302",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450843,1762673432312,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.312",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450844,1762673432322,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.322",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450845,1762673432332,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.332",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450846,1762673432341,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.341",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450847,1762673432351,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.351",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450848,1762673432360,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.360",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450849,1762673432370,"fUST",-457.16549604,0.00024914,2,"2025-11-09T07:30:32.370",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450850,1762673432380,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.380",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450851,1762673432389,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.389",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450852,1762673432399,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.399",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450853,1762673432408,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.408",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450854,1762673432418,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.418",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450855,1762673432428,"fUST",-500.0,0.00024914,2,"2025-11-09T07:30:32.428",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450856,1762673432437,"fUST",-9600.2397624,0.00024915,2,"2025-11-09T07:30:32.437",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450857,1762673432446,"fUST",-5951.9887023,0.00024915,2,"2025-11-09T07:30:32.446",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450858,1762673432456,"fUST",-201.89,0.00024932,10,"2025-11-09T07:30:32.456",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450859,1762673432465,"fUST",-168.24,0.00024932,10,"2025-11-09T07:30:32.465",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450860,1762673432476,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.476",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450861,1762673432485,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.485",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450862,1762673432495,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.495",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450863,1762673432504,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.504",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450864,1762673432514,"fUST",-151.0,0.00024941,2,"2025-11-09T07:30:32.514",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450865,1762673432523,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.523",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450866,1762673432533,"fUST",-236.53601199,0.00024941,2,"2025-11-09T07:30:32.533",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450867,1762673432543,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.543",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450868,1762673432552,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.552",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450869,1762673432562,"fUST",-1113.0,0.00024941,2,"2025-11-09T07:30:32.562",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450870,1762673432572,"fUST",-151.0,0.00024941,2,"2025-11-09T07:30:32.572",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450871,1762673432581,"fUST",-725.0,0.00024941,2,"2025-11-09T07:30:32.581",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450872,1762673432590,"fUST",-937.0,0.00024941,2,"2025-11-09T07:30:32.590",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450873,1762673432599,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.599",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450874,1762673432609,"fUST",-444.0,0.00024941,2,"2025-11-09T07:30:32.609",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450875,1762673432619,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.619",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450876,1762673432629,"fUST",-500.0,0.00024941,2,"2025-11-09T07:30:32.629",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450877,1762673432639,"fUST",-203567.90997,0.00024942,2,"2025-11-09T07:30:32.639",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450878,1762673432649,"fUST",-151.0,0.00024952,7,"2025-11-09T07:30:32.649",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450879,1762673432658,"fUST",-177.956083,0.00024952,7,"2025-11-09T07:30:32.658",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450880,1762673432667,"fUST",-154.582748,0.00024952,7,"2025-11-09T07:30:32.667",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450881,1762673432676,"fUST",-280.626443,0.00024952,7,"2025-11-09T07:30:32.676",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450882,1762673432686,"fUST",-151.0,0.00024952,7,"2025-11-09T07:30:32.686",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450883,1762673432696,"fUST",-151.0,0.00024952,7,"2025-11-09T07:30:32.696",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450884,1762673432705,"fUST",-151.0,0.00024952,7,"2025-11-09T07:30:32.705",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450885,1762673432714,"fUST",-197.885021,0.00024952,7,"2025-11-09T07:30:32.714",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450886,1762673432724,"fUST",-151.0,0.00024952,7,"2025-11-09T07:30:32.724",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450887,1762673432734,"fUST",-162.865606,0.00024952,7,"2025-11-09T07:30:32.734",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450888,1762673432744,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.744",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450889,1762673432753,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.753",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450890,1762673432763,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.763",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450891,1762673432773,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.773",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450892,1762673432782,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.782",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450894,1762673432792,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.792",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450895,1762673432802,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.802",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450896,1762673432812,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.812",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450897,1762673432821,"fUST",-166.0,0.00024952,3,"2025-11-09T07:30:32.821",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450898,1762673432830,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.830",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450899,1762673432840,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.840",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450900,1762673432850,"fUST",-172.0,0.00024952,3,"2025-11-09T07:30:32.850",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450901,1762673432859,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.859",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450903,1762673432868,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.868",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450904,1762673432878,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.878",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450905,1762673432888,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.888",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450906,1762673432898,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.898",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450907,1762673432907,"fUST",-332.0,0.00024952,3,"2025-11-09T07:30:32.907",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450908,1762673432917,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.917",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450909,1762673432927,"fUST",-339.84459423,0.00024952,3,"2025-11-09T07:30:32.927",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450910,1762673432936,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.936",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450911,1762673432946,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.946",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450912,1762673432955,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.955",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450913,1762673432965,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.965",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450914,1762673432974,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.974",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450915,1762673432984,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.984",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450916,1762673432993,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:32.993",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450917,1762673433005,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.005",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450918,1762673433014,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.014",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450919,1762673433024,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.024",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450920,1762673433034,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.034",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450921,1762673433044,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.044",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450922,1762673433053,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.053",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450923,1762673433064,"fUST",-151.0,0.00024952,3,"2025-11-09T07:30:33.064",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450924,1762673433075,"fUST",-181528.22628417,0.00024952,2,"2025-11-09T07:30:33.075",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450925,1762673433085,"fUST",-168.994138,0.00024979,7,"2025-11-09T07:30:33.085",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450926,1762673433094,"fUST",-169.998503,0.00024979,7,"2025-11-09T07:30:33.094",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450927,1762673433104,"fUST",-151.0,0.00024979,7,"2025-11-09T07:30:33.104",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450928,1762673433115,"fUST",-263.062002,0.00024979,7,"2025-11-09T07:30:33.115",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450929,1762673433124,"fUST",-2853.0,0.00024989,2,"2025-11-09T07:30:33.124",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450930,1762673433133,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.133",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450931,1762673433145,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.145",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450932,1762673433154,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.154",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450933,1762673433164,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.164",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450934,1762673433173,"fUST",-282.44032923,0.00024996,2,"2025-11-09T07:30:33.173",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450935,1762673433183,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.183",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450936,1762673433192,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.192",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450937,1762673433201,"fUST",-1113.0,0.00024996,2,"2025-11-09T07:30:33.201",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450938,1762673433211,"fUST",-151.0,0.00024996,2,"2025-11-09T07:30:33.211",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450939,1762673433220,"fUST",-725.0,0.00024996,2,"2025-11-09T07:30:33.220",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450940,1762673433230,"fUST",-937.0,0.00024996,2,"2025-11-09T07:30:33.230",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450941,1762673433239,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.239",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450942,1762673433249,"fUST",-444.0,0.00024996,2,"2025-11-09T07:30:33.249",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450943,1762673433259,"fUST",-500.0,0.00024996,2,"2025-11-09T07:30:33.259",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450944,1762673433268,"fUST",-155.0,0.00025,7,"2025-11-09T07:30:33.268",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450945,1762673433278,"fUST",-50891.9774925,0.00025041,2,"2025-11-09T07:30:33.278",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450946,1762673433287,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.287",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450947,1762673433297,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.297",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450948,1762673433306,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.306",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450949,1762673433316,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.316",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450950,1762673433325,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.325",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450951,1762673433335,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.335",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450952,1762673433344,"fUST",-1113.0,0.00025051,2,"2025-11-09T07:30:33.344",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450953,1762673433354,"fUST",-206.81480613,0.00025051,2,"2025-11-09T07:30:33.354",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450954,1762673433364,"fUST",-725.0,0.00025051,2,"2025-11-09T07:30:33.364",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450955,1762673433373,"fUST",-937.0,0.00025051,2,"2025-11-09T07:30:33.373",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450956,1762673433383,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.383",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450957,1762673433392,"fUST",-444.0,0.00025051,2,"2025-11-09T07:30:33.392",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450958,1762673433402,"fUST",-500.0,0.00025051,2,"2025-11-09T07:30:33.402",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450959,1762673433412,"fUST",-500.0,0.00025073,2,"2025-11-09T07:30:33.412",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450960,1762673433422,"fUST",-500.0,0.00025073,2,"2025-11-09T07:30:33.422",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450961,1762673433431,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.431",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450962,1762673433440,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.440",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450963,1762673433450,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.450",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450964,1762673433460,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.460",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450965,1762673433470,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.470",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450966,1762673433480,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.480",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450967,1762673433489,"fUST",-1113.0,0.00025105,2,"2025-11-09T07:30:33.489",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450968,1762673433499,"fUST",-725.0,0.00025105,2,"2025-11-09T07:30:33.499",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450969,1762673433509,"fUST",-937.0,0.00025105,2,"2025-11-09T07:30:33.509",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450970,1762673433519,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.519",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450971,1762673433528,"fUST",-444.0,0.00025105,2,"2025-11-09T07:30:33.528",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450972,1762673433538,"fUST",-500.0,0.00025105,2,"2025-11-09T07:30:33.538",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450973,1762673433547,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.547",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450974,1762673433557,"fUST",-153.38494202,0.0002516,2,"2025-11-09T07:30:33.557",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450976,1762673433566,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.566",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450977,1762673433576,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.576",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450978,1762673433585,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.585",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450979,1762673433594,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.594",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450980,1762673433604,"fUST",-1113.0,0.0002516,2,"2025-11-09T07:30:33.604",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450981,1762673433614,"fUST",-725.0,0.0002516,2,"2025-11-09T07:30:33.614",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450982,1762673433623,"fUST",-937.0,0.0002516,2,"2025-11-09T07:30:33.623",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450983,1762673433633,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.633",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450985,1762673433642,"fUST",-444.0,0.0002516,2,"2025-11-09T07:30:33.642",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450986,1762673433652,"fUST",-500.0,0.0002516,2,"2025-11-09T07:30:33.652",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450987,1762673433662,"fUST",-2853.0,0.00025166,7,"2025-11-09T07:30:33.662",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450988,1762673433672,"fUST",-1410.02846221,0.00025207,2,"2025-11-09T07:30:33.672",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450989,1762673433681,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.681",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450990,1762673433691,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.691",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450991,1762673433701,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.701",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450992,1762673433710,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.710",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450993,1762673433720,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.720",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450994,1762673433729,"fUST",-1113.0,0.00025215,2,"2025-11-09T07:30:33.729",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450996,1762673433738,"fUST",-725.0,0.00025215,2,"2025-11-09T07:30:33.738",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450997,1762673433748,"fUST",-937.0,0.00025215,2,"2025-11-09T07:30:33.748",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450998,1762673433757,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.757",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393450999,1762673433768,"fUST",-444.0,0.00025215,2,"2025-11-09T07:30:33.768",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451000,1762673433777,"fUST",-500.0,0.00025215,2,"2025-11-09T07:30:33.777",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451001,1762673433787,"fUST",-157.079352,0.00025215,7,"2025-11-09T07:30:33.787",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451002,1762673433796,"fUST",-153.598019,0.00025215,7,"2025-11-09T07:30:33.796",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451003,1762673433807,"fUST",-161.662479,0.00025215,7,"2025-11-09T07:30:33.807",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451004,1762673433816,"fUST",-151.0,0.00025215,7,"2025-11-09T07:30:33.816",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451006,1762673433825,"fUST",-164.82991244,0.0002527,2,"2025-11-09T07:30:33.825",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451007,1762673433835,"fUST",-180.60045458,0.0002527,2,"2025-11-09T07:30:33.835",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451008,1762673433844,"fUST",-500.0,0.0002527,2,"2025-11-09T07:30:33.844",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451009,1762673433854,"fUST",-268.13020526,0.0002527,2,"2025-11-09T07:30:33.854",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451010,1762673433864,"fUST",-500.0,0.0002527,2,"2025-11-09T07:30:33.864",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451011,1762673433874,"fUST",-1113.0,0.0002527,2,"2025-11-09T07:30:33.874",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451012,1762673433883,"fUST",-725.0,0.0002527,2,"2025-11-09T07:30:33.883",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451013,1762673433893,"fUST",-937.0,0.0002527,2,"2025-11-09T07:30:33.893",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451015,1762673433903,"fUST",-500.0,0.0002527,2,"2025-11-09T07:30:33.903",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451016,1762673433913,"fUST",-444.0,0.0002527,2,"2025-11-09T07:30:33.913",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451018,1762673434006,"fUST",-500.0,0.0002527,2,"2025-11-09T07:30:34.006",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451019,1762673434035,"fUST",-506.15730218,0.00025273,2,"2025-11-09T07:30:34.035",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451020,1762673434046,"fUST",-196.840827,0.0002528,7,"2025-11-09T07:30:34.046",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451021,1762673434056,"fUST",-500.0,0.00025325,2,"2025-11-09T07:30:34.056",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451022,1762673434071,"fUST",-500.0,0.00025325,2,"2025-11-09T07:30:34.071",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451023,1762673434080,"fUST",-1113.0,0.00025325,2,"2025-11-09T07:30:34.080",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451024,1762673434089,"fUST",-725.0,0.00025325,2,"2025-11-09T07:30:34.089",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451025,1762673434099,"fUST",-937.0,0.00025325,2,"2025-11-09T07:30:34.099",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451026,1762673434111,"fUST",-500.0,0.00025325,2,"2025-11-09T07:30:34.111",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451027,1762673434120,"fUST",-444.0,0.00025325,2,"2025-11-09T07:30:34.120",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451029,1762673434129,"fUST",-500.0,0.00025325,2,"2025-11-09T07:30:34.129",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451030,1762673434139,"fUST",-151.0,0.00025335,7,"2025-11-09T07:30:34.139",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451031,1762673434150,"fUST",-167.554277,0.00025335,7,"2025-11-09T07:30:34.150",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451032,1762673434159,"fUST",-157.328911,0.00025335,7,"2025-11-09T07:30:34.159",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451033,1762673434168,"fUST",-151.0,0.00025335,7,"2025-11-09T07:30:34.168",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451034,1762673434178,"fUST",-231.0,0.00025367,2,"2025-11-09T07:30:34.178",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451035,1762673434187,"fUST",-500.0,0.00025379,2,"2025-11-09T07:30:34.187",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451036,1762673434197,"fUST",-500.0,0.00025379,2,"2025-11-09T07:30:34.197",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451037,1762673434207,"fUST",-1113.0,0.00025379,2,"2025-11-09T07:30:34.207",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451039,1762673434218,"fUST",-725.0,0.00025379,2,"2025-11-09T07:30:34.218",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451040,1762673434227,"fUST",-937.0,0.00025379,2,"2025-11-09T07:30:34.227",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451041,1762673434237,"fUST",-500.0,0.00025379,2,"2025-11-09T07:30:34.237",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451042,1762673434248,"fUST",-444.0,0.00025379,2,"2025-11-09T07:30:34.248",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451043,1762673434259,"fUST",-484.82251881,0.00025379,2,"2025-11-09T07:30:34.259",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451044,1762673434268,"fUST",-329.78,0.000254,17,"2025-11-09T07:30:34.268",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451045,1762673434278,"fUST",-154.89,0.000254,2,"2025-11-09T07:30:34.278",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451046,1762673434287,"fUST",-50891.9774925,0.00025423,2,"2025-11-09T07:30:34.287",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451047,1762673434296,"fUST",-2853.0,0.00025433,2,"2025-11-09T07:30:34.296",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451048,1762673434306,"fUST",-500.0,0.00025434,2,"2025-11-09T07:30:34.306",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451049,1762673434318,"fUST",-500.0,0.00025434,2,"2025-11-09T07:30:34.318",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451050,1762673434327,"fUST",-1113.0,0.00025434,2,"2025-11-09T07:30:34.327",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451052,1762673434337,"fUST",-725.0,0.00025434,2,"2025-11-09T07:30:34.337",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451053,1762673434346,"fUST",-937.0,0.00025434,2,"2025-11-09T07:30:34.346",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451054,1762673434356,"fUST",-540.21360703,0.00025434,2,"2025-11-09T07:30:34.356",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451055,1762673434366,"fUST",-444.0,0.00025434,2,"2025-11-09T07:30:34.366",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451056,1762673434376,"fUST",-500.0,0.00025473,2,"2025-11-09T07:30:34.376",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451057,1762673434385,"fUST",-501.35539228,0.00025473,2,"2025-11-09T07:30:34.385",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451058,1762673434395,"fUST",-501.94832767,0.00025473,2,"2025-11-09T07:30:34.395",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451059,1762673434405,"fUST",-504.75289529,0.00025473,2,"2025-11-09T07:30:34.405",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451060,1762673434416,"fUST",-500.0,0.00025473,2,"2025-11-09T07:30:34.416",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451061,1762673434426,"fUST",-500.0,0.00025489,2,"2025-11-09T07:30:34.426",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451063,1762673434436,"fUST",-500.0,0.00025489,2,"2025-11-09T07:30:34.436",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451064,1762673434446,"fUST",-1113.0,0.00025489,2,"2025-11-09T07:30:34.446",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451065,1762673434455,"fUST",-725.0,0.00025489,2,"2025-11-09T07:30:34.455",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451066,1762673434464,"fUST",-937.0,0.00025489,2,"2025-11-09T07:30:34.464",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451067,1762673434473,"fUST",-444.0,0.00025489,2,"2025-11-09T07:30:34.473",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451068,1762673434483,"fUST",-167.282364,0.00025514,7,"2025-11-09T07:30:34.483",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451069,1762673434492,"fUST",-500.0,0.00025544,2,"2025-11-09T07:30:34.492",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451070,1762673434502,"fUST",-500.0,0.00025544,2,"2025-11-09T07:30:34.502",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451071,1762673434512,"fUST",-1113.0,0.00025544,2,"2025-11-09T07:30:34.512",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451072,1762673434522,"fUST",-725.0,0.00025544,2,"2025-11-09T07:30:34.522",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451074,1762673434531,"fUST",-937.0,0.00025544,2,"2025-11-09T07:30:34.531",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451075,1762673434540,"fUST",-444.0,0.00025544,2,"2025-11-09T07:30:34.540",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451076,1762673434550,"fUST",-248.0,0.00025567,7,"2025-11-09T07:30:34.550",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451077,1762673434560,"fUST",-576.34523821,0.00025591,2,"2025-11-09T07:30:34.560",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451078,1762673434569,"fUST",-360.4513843,0.00025599,2,"2025-11-09T07:30:34.569",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451079,1762673434579,"fUST",-500.0,0.00025599,2,"2025-11-09T07:30:34.579",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451080,1762673434589,"fUST",-1113.0,0.00025599,2,"2025-11-09T07:30:34.589",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451081,1762673434599,"fUST",-725.0,0.00025599,2,"2025-11-09T07:30:34.599",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451082,1762673434608,"fUST",-937.0,0.00025599,2,"2025-11-09T07:30:34.608",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451083,1762673434618,"fUST",-444.0,0.00025599,2,"2025-11-09T07:30:34.618",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451085,1762673434628,"fUST",-1000.0,0.00025621,2,"2025-11-09T07:30:34.628",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451086,1762673434637,"fUST",-1000.0,0.00025621,2,"2025-11-09T07:30:34.637",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451087,1762673434646,"fUST",-30392.3020717,0.00025631,2,"2025-11-09T07:30:34.646",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451088,1762673434655,"fUST",-153.424421,0.00025631,7,"2025-11-09T07:30:34.655",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451089,1762673434664,"fUST",-160.0,0.00025634,2,"2025-11-09T07:30:34.664",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451090,1762673434673,"fUST",-248.0,0.00025648,2,"2025-11-09T07:30:34.673",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451091,1762673434683,"fUST",-500.0,0.00025653,2,"2025-11-09T07:30:34.683",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451092,1762673434692,"fUST",-1113.0,0.00025653,2,"2025-11-09T07:30:34.692",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451093,1762673434701,"fUST",-725.0,0.00025653,2,"2025-11-09T07:30:34.701",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451094,1762673434711,"fUST",-937.0,0.00025653,2,"2025-11-09T07:30:34.711",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451096,1762673434721,"fUST",-444.0,0.00025653,2,"2025-11-09T07:30:34.721",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451097,1762673434731,"fUST",-500.0,0.00025673,2,"2025-11-09T07:30:34.731",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451098,1762673434741,"fUST",-500.0,0.00025673,2,"2025-11-09T07:30:34.741",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451099,1762673434750,"fUST",-503.25509055,0.00025673,2,"2025-11-09T07:30:34.750",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451100,1762673434760,"fUST",-500.0,0.00025673,2,"2025-11-09T07:30:34.760",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451101,1762673434770,"fUST",-395.04599487,0.00025708,2,"2025-11-09T07:30:34.770",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451102,1762673434780,"fUST",-1113.0,0.00025708,2,"2025-11-09T07:30:34.780",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451103,1762673434790,"fUST",-725.0,0.00025708,2,"2025-11-09T07:30:34.790",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451104,1762673434799,"fUST",-937.0,0.00025708,2,"2025-11-09T07:30:34.799",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451105,1762673434809,"fUST",-444.0,0.00025708,2,"2025-11-09T07:30:34.809",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451107,1762673434819,"fUST",-248.0,0.00025713,7,"2025-11-09T07:30:34.819",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451108,1762673434827,"fUST",-248.0,0.00025759,2,"2025-11-09T07:30:34.827",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451109,1762673434837,"fUST",-1113.0,0.00025763,2,"2025-11-09T07:30:34.837",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451110,1762673434847,"fUST",-725.0,0.00025763,2,"2025-11-09T07:30:34.847",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451111,1762673434857,"fUST",-937.0,0.00025763,2,"2025-11-09T07:30:34.857",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451112,1762673434866,"fUST",-444.0,0.00025763,2,"2025-11-09T07:30:34.866",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451113,1762673434877,"fUST",-1113.0,0.00025818,2,"2025-11-09T07:30:34.877",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451114,1762673434887,"fUST",-725.0,0.00025818,2,"2025-11-09T07:30:34.887",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451115,1762673434896,"fUST",-937.0,0.00025818,2,"2025-11-09T07:30:34.896",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451116,1762673434906,"fUST",-444.0,0.00025818,2,"2025-11-09T07:30:34.906",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451117,1762673434915,"fUST",-1113.0,0.00025873,2,"2025-11-09T07:30:34.915",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451118,1762673434925,"fUST",-725.0,0.00025873,2,"2025-11-09T07:30:34.925",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451119,1762673434935,"fUST",-937.0,0.00025873,2,"2025-11-09T07:30:34.935",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451120,1762673434944,"fUST",-444.0,0.00025873,2,"2025-11-09T07:30:34.944",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451121,1762673434954,"fUST",-248.0,0.00025875,2,"2025-11-09T07:30:34.954",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451122,1762673434965,"fUST",-155.0,0.0002589,7,"2025-11-09T07:30:34.965",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451123,1762673434974,"fUST",-1113.0,0.00025927,2,"2025-11-09T07:30:34.974",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451124,1762673434984,"fUST",-725.0,0.00025927,2,"2025-11-09T07:30:34.984",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451125,1762673434993,"fUST",-937.0,0.00025927,2,"2025-11-09T07:30:34.993",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451126,1762673435003,"fUST",-444.0,0.00025927,2,"2025-11-09T07:30:35.003",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451127,1762673435012,"fUST",-248.0,0.00025934,7,"2025-11-09T07:30:35.012",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451128,1762673435023,"fUST",-248.0,0.00025937,2,"2025-11-09T07:30:35.023",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451129,1762673435034,"fUST",-1113.0,0.00025982,2,"2025-11-09T07:30:35.034",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451130,1762673435044,"fUST",-725.0,0.00025982,2,"2025-11-09T07:30:35.044",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451131,1762673435054,"fUST",-937.0,0.00025982,2,"2025-11-09T07:30:35.054",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451132,1762673435067,"fUST",-444.0,0.00025982,2,"2025-11-09T07:30:35.067",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451133,1762673435079,"fUST",-1015.62232191,0.00026021,2,"2025-11-09T07:30:35.079",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451134,1762673435088,"fUST",-1000.0,0.00026021,2,"2025-11-09T07:30:35.088",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451135,1762673435097,"fUST",-1113.0,0.00026037,2,"2025-11-09T07:30:35.097",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451136,1762673435107,"fUST",-725.0,0.00026037,2,"2025-11-09T07:30:35.107",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451137,1762673435117,"fUST",-937.0,0.00026037,2,"2025-11-09T07:30:35.117",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451138,1762673435127,"fUST",-444.0,0.00026037,2,"2025-11-09T07:30:35.127",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451139,1762673435136,"fUST",-248.0,0.00026075,2,"2025-11-09T07:30:35.136",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451140,1762673435146,"fUST",-1113.0,0.00026092,2,"2025-11-09T07:30:35.146",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451141,1762673435156,"fUST",-725.0,0.00026092,2,"2025-11-09T07:30:35.156",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451142,1762673435166,"fUST",-937.0,0.00026092,2,"2025-11-09T07:30:35.166",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451143,1762673435175,"fUST",-444.0,0.00026092,2,"2025-11-09T07:30:35.175",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451144,1762673435184,"fUST",-248.0,0.00026098,2,"2025-11-09T07:30:35.184",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451145,1762673435194,"fUST",-248.0,0.00026136,2,"2025-11-09T07:30:35.194",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451146,1762673435204,"fUST",-1113.0,0.00026146,2,"2025-11-09T07:30:35.204",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451147,1762673435214,"fUST",-725.0,0.00026146,2,"2025-11-09T07:30:35.214",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451148,1762673435224,"fUST",-937.0,0.00026146,2,"2025-11-09T07:30:35.224",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451149,1762673435233,"fUST",-463.0,0.00026146,2,"2025-11-09T07:30:35.233",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451150,1762673435242,"fUST",-1500.0,0.00026168,2,"2025-11-09T07:30:35.242",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451151,1762673435251,"fUST",-1500.0,0.00026168,2,"2025-11-09T07:30:35.251",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451152,1762673435261,"fUST",-260.0,0.00026182,2,"2025-11-09T07:30:35.261",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451153,1762673435270,"fUST",-1000.0,0.000262,3,"2025-11-09T07:30:35.270",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451154,1762673435280,"fUST",-1130.18569189,0.00026201,2,"2025-11-09T07:30:35.280",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451155,1762673435289,"fUST",-745.47865491,0.00026201,2,"2025-11-09T07:30:35.289",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451156,1762673435299,"fUST",-952.41537164,0.00026201,2,"2025-11-09T07:30:35.299",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451157,1762673435308,"fUST",-472.44853413,0.00026201,2,"2025-11-09T07:30:35.308",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451158,1762673435318,"fUST",-1010.71531016,0.00026221,2,"2025-11-09T07:30:35.318",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451159,1762673435328,"fUST",-474.38243556,0.00026221,2,"2025-11-09T07:30:35.328",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451160,1762673435337,"fUST",-1000.0,0.00026221,2,"2025-11-09T07:30:35.337",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451161,1762673435347,"fUST",-800.9907966,0.00026254,2,"2025-11-09T07:30:35.347",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451162,1762673435356,"fUST",-370.0,0.00026338,2,"2025-11-09T07:30:35.356",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451163,1762673435365,"fUST",-248.0,0.00026373,2,"2025-11-09T07:30:35.365",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451164,1762673435374,"fUST",-6731.96,0.000265,7,"2025-11-09T07:30:35.374",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451165,1762673435383,"fUST",-370.0,0.0002651,7,"2025-11-09T07:30:35.383",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451166,1762673435392,"fUST",-248.0,0.00026537,2,"2025-11-09T07:30:35.392",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451167,1762673435402,"fUST",-370.0,0.00026562,2,"2025-11-09T07:30:35.402",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451168,1762673435412,"fUST",-511.20589223,0.00026568,2,"2025-11-09T07:30:35.412",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451169,1762673435422,"fUST",-297.867764,0.00026676,2,"2025-11-09T07:30:35.422",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451170,1762673435430,"fUST",-200.35475097,0.00026713,2,"2025-11-09T07:30:35.430",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451171,1762673435440,"fUST",-509.62142044,0.00026716,2,"2025-11-09T07:30:35.440",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451172,1762673435449,"fUST",-2000.0,0.00026716,2,"2025-11-09T07:30:35.449",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451173,1762673435459,"fUST",-360.0,0.0002673,2,"2025-11-09T07:30:35.459",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451174,1762673435468,"fUST",-1004.04867721,0.00026768,2,"2025-11-09T07:30:35.468",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451175,1762673435477,"fUST",-1410.02846221,0.00026772,3,"2025-11-09T07:30:35.477",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451176,1762673435487,"fUST",-501.34367326,0.00026863,2,"2025-11-09T07:30:35.487",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451177,1762673435496,"fUST",-1010.5,0.00026952,2,"2025-11-09T07:30:35.496",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451178,1762673435506,"fUST",-150.74,0.00027,30,"2025-11-09T07:30:35.506",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451179,1762673435516,"fUST",-634.371,0.00027047,2,"2025-11-09T07:30:35.516",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451180,1762673435525,"fUST",-1121.177,0.00027047,2,"2025-11-09T07:30:35.525",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451181,1762673435535,"fUST",-2185.941,0.00027047,2,"2025-11-09T07:30:35.535",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451182,1762673435544,"fUST",-413.0,0.00027047,2,"2025-11-09T07:30:35.544",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451183,1762673435554,"fUST",-153.0,0.00027135,3,"2025-11-09T07:30:35.554",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451184,1762673435565,"fUST",-153.0,0.00027135,3,"2025-11-09T07:30:35.565",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451185,1762673435574,"fUST",-153.0,0.00027135,3,"2025-11-09T07:30:35.574",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451186,1762673435583,"fUST",-301.4103805,0.00027135,3,"2025-11-09T07:30:35.583",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451187,1762673435593,"fUST",-500.0,0.00027165,10,"2025-11-09T07:30:35.593",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451188,1762673435603,"fUST",-500.0,0.00027165,10,"2025-11-09T07:30:35.603",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451189,1762673435612,"fUST",-1959.1821932,0.00027264,2,"2025-11-09T07:30:35.612",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451190,1762673435621,"fUST",-460.0,0.00027278,2,"2025-11-09T07:30:35.621",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451191,1762673435631,"fUST",-442.48,0.00027282,16,"2025-11-09T07:30:35.631",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451192,1762673435640,"fUST",-258.0,0.00027367,2,"2025-11-09T07:30:35.640",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451193,1762673435649,"fUST",-2854.0,0.00027368,2,"2025-11-09T07:30:35.649",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451194,1762673435658,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.658",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451195,1762673435667,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.667",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451196,1762673435677,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.677",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451197,1762673435686,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.686",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451198,1762673435695,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.695",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451199,1762673435705,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.705",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451200,1762673435714,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.714",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451201,1762673435723,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.723",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451202,1762673435733,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.733",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451203,1762673435748,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.748",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451204,1762673435758,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.758",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451205,1762673435768,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.768",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451206,1762673435778,"fUST",-151.0,0.00027431,3,"2025-11-09T07:30:35.778",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451207,1762673435788,"fUST",-180.32244163,0.00027433,2,"2025-11-09T07:30:35.788",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451208,1762673435798,"fUST",-500.0,0.00027447,5,"2025-11-09T07:30:35.798",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451209,1762673435808,"fUST",-500.0,0.00027714,5,"2025-11-09T07:30:35.808",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451210,1762673435818,"fUST",-560.0,0.00027826,2,"2025-11-09T07:30:35.818",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451211,1762673435827,"fUST",-370.0,0.00027874,7,"2025-11-09T07:30:35.827",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451212,1762673435837,"fUST",-1000.0,0.00027995,5,"2025-11-09T07:30:35.837",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451213,1762673435846,"fUST",-2021.0,0.00028235,2,"2025-11-09T07:30:35.846",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451214,1762673435856,"fUST",-506.68721451,0.00028262,5,"2025-11-09T07:30:35.856",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451215,1762673435865,"fUST",-177.31522776,0.00028301,28,"2025-11-09T07:30:35.865",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451216,1762673435875,"fUST",-1410.02846221,0.00028338,4,"2025-11-09T07:30:35.875",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451217,1762673435885,"fUST",-900.0,0.00028356,7,"2025-11-09T07:30:35.885",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451218,1762673435894,"fUST",-178.55319527,0.00028374,2,"2025-11-09T07:30:35.894",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451219,1762673435904,"fUST",-370.0,0.00028378,2,"2025-11-09T07:30:35.904",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451220,1762673435913,"fUST",-6731.96,0.000284,7,"2025-11-09T07:30:35.913",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451221,1762673435923,"fUST",-399.66275039,0.00028492,2,"2025-11-09T07:30:35.923",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451222,1762673435932,"fUST",-1500.0,0.00028543,5,"2025-11-09T07:30:35.932",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451223,1762673435942,"fUST",-2142.1030356,0.00028552,2,"2025-11-09T07:30:35.942",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451224,1762673435952,"fUST",-1328.0681923,0.00028552,2,"2025-11-09T07:30:35.952",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451225,1762673435962,"fUST",-801.7917874,0.00028652,2,"2025-11-09T07:30:35.962",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451226,1762673435971,"fUST",-500.0,0.00028767,2,"2025-11-09T07:30:35.971",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451227,1762673435981,"fUST",-500.0,0.00028822,2,"2025-11-09T07:30:35.981",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451228,1762673435991,"fUST",-500.0,0.00028877,2,"2025-11-09T07:30:35.991",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451229,1762673436001,"fUST",-500.0,0.00028931,2,"2025-11-09T07:30:36.001",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451230,1762673436010,"fUST",-500.0,0.00028986,2,"2025-11-09T07:30:36.010",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451231,1762673436019,"fUST",-341.11842229,0.00029091,5,"2025-11-09T07:30:36.019",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451232,1762673436029,"fUST",-900.0,0.00029178,7,"2025-11-09T07:30:36.029",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451233,1762673436039,"fUST",-151.0,0.000292,11,"2025-11-09T07:30:36.039",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451234,1762673436049,"fUST",-477.9677934,0.00029363,2,"2025-11-09T07:30:36.049",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451235,1762673436060,"fUST",-296.3320684,0.00029363,2,"2025-11-09T07:30:36.060",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451236,1762673436075,"fUST",-6781.4392285,0.00029372,2,"2025-11-09T07:30:36.075",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451237,1762673436085,"fUST",-3031.51,0.00029519,2,"2025-11-09T07:30:36.085",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451238,1762673436095,"fUST",-600.0,0.0002977,2,"2025-11-09T07:30:36.095",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451239,1762673436104,"fUST",-1114.84,0.000299,2,"2025-11-09T07:30:36.104",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451240,1762673436115,"fUST",-1410.02846221,0.00029903,5,"2025-11-09T07:30:36.115",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451241,1762673436124,"fUST",-511.4278096,0.00029946,7,"2025-11-09T07:30:36.124",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451242,1762673436134,"fUST",-900.0,0.0003,7,"2025-11-09T07:30:36.134",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451243,1762673436144,"fUST",-833.13,0.0003,2,"2025-11-09T07:30:36.144",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451244,1762673436154,"fUST",-2000.0,0.0003,7,"2025-11-09T07:30:36.154",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451245,1762673436163,"fUST",-628.0,0.00030047,2,"2025-11-09T07:30:36.163",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451246,1762673436172,"fUST",-986.0,0.00030047,2,"2025-11-09T07:30:36.172",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451247,1762673436183,"fUST",-2166.0,0.00030047,2,"2025-11-09T07:30:36.183",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451248,1762673436192,"fUST",-413.0,0.00030047,2,"2025-11-09T07:30:36.192",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451249,1762673436202,"fUST",-600.0,0.0003008,2,"2025-11-09T07:30:36.202",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451250,1762673436211,"fUST",-1513.1436211,0.00030207,2,"2025-11-09T07:30:36.211",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451251,1762673436221,"fUST",-1109.71464361,0.0003039,2,"2025-11-09T07:30:36.221",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451252,1762673436231,"fUST",-160.0,0.00030456,3,"2025-11-09T07:30:36.231",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451253,1762673436240,"fUST",-161.61367163,0.00030456,5,"2025-11-09T07:30:36.240",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451254,1762673436250,"fUST",-160.0,0.00030456,5,"2025-11-09T07:30:36.250",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451255,1762673436259,"fUST",-173.934126,0.0003048,4,"2025-11-09T07:30:36.259",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451256,1762673436270,"fUST",-151.0,0.000305,16,"2025-11-09T07:30:36.270",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451257,1762673436280,"fUST",-638.76191206,0.0003079,30,"2025-11-09T07:30:36.280",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451258,1762673436290,"fUST",-4042.01,0.00030802,2,"2025-11-09T07:30:36.290",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451259,1762673436299,"fUST",-900.0,0.00030822,7,"2025-11-09T07:30:36.299",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451260,1762673436309,"fUST",-350.0,0.00031,60,"2025-11-09T07:30:36.309",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451261,1762673436319,"fUST",-181.41,0.00031,30,"2025-11-09T07:30:36.319",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451262,1762673436329,"fUST",-6731.96,0.00031,7,"2025-11-09T07:30:36.329",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451263,1762673436339,"fUST",-81087.80957758,0.0003101,3,"2025-11-09T07:30:36.339",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451264,1762673436348,"fUST",-202.44,0.00031138,2,"2025-11-09T07:30:36.348",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451265,1762673436358,"fUST",-1410.02846221,0.00031468,6,"2025-11-09T07:30:36.358",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451266,1762673436367,"fUST",-500.0,0.00031564,7,"2025-11-09T07:30:36.367",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451267,1762673436377,"fUST",-152.76394835,0.00031623,7,"2025-11-09T07:30:36.377",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451268,1762673436386,"fUST",-600.0,0.00031629,30,"2025-11-09T07:30:36.386",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451269,1762673436395,"fUST",-900.0,0.00031644,7,"2025-11-09T07:30:36.395",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451270,1762673436405,"fUST",-151.0,0.000318,13,"2025-11-09T07:30:36.405",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451271,1762673436414,"fUST",-500.0,0.00031953,7,"2025-11-09T07:30:36.414",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451272,1762673436423,"fUST",-1786.31054843,0.00031999,2,"2025-11-09T07:30:36.423",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451273,1762673436432,"fUST",-1030.0,0.00032,2,"2025-11-09T07:30:36.432",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451274,1762673436442,"fUST",-5052.51,0.00032085,2,"2025-11-09T07:30:36.442",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451275,1762673436451,"fUST",-900.0,0.00032466,7,"2025-11-09T07:30:36.451",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451276,1762673436461,"fUST",-1114.84,0.000325,2,"2025-11-09T07:30:36.461",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451277,1762673436471,"fUST",-157.0,0.00032622,14,"2025-11-09T07:30:36.471",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451278,1762673436481,"fUST",-302.0,0.00032862,2,"2025-11-09T07:30:36.481",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451279,1762673436490,"fUST",-302.27177,0.00032862,2,"2025-11-09T07:30:36.490",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451280,1762673436576,"fUST",-151.55945,0.00032863,2,"2025-11-09T07:30:36.576",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451281,1762673436600,"fUST",-500.0,0.00032876,2,"2025-11-09T07:30:36.600",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451282,1762673436610,"fUST",-1000.0,0.00032876,2,"2025-11-09T07:30:36.610",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451283,1762673436619,"fUST",-1000.0,0.00032876,2,"2025-11-09T07:30:36.619",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451284,1762673436629,"fUST",-563.37,0.00032876,2,"2025-11-09T07:30:36.629",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451285,1762673436639,"fUST",-165.00812266,0.00032884,120,"2025-11-09T07:30:36.639",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451286,1762673436649,"fUST",-168.54,0.000329,7,"2025-11-09T07:30:36.649",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451287,1762673436658,"fUST",-1315.67,0.00033,2,"2025-11-09T07:30:36.658",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451288,1762673436668,"fUST",-1000.0,0.00033,2,"2025-11-09T07:30:36.668",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451289,1762673436678,"fUST",-1000.0,0.00033,2,"2025-11-09T07:30:36.678",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451290,1762673436688,"fUST",-1411.43849067,0.00033033,7,"2025-11-09T07:30:36.688",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451291,1762673436697,"fUST",-410.0,0.00033047,2,"2025-11-09T07:30:36.697",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451292,1762673436707,"fUST",-151.0,0.000331,10,"2025-11-09T07:30:36.707",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451293,1762673436716,"fUST",-1021.43,0.0003315,14,"2025-11-09T07:30:36.716",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451294,1762673436726,"fUST",-297.867764,0.00033165,2,"2025-11-09T07:30:36.726",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451295,1762673436736,"fUST",-380.50132545,0.000332,117,"2025-11-09T07:30:36.736",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451296,1762673436745,"fUST",-380.50132541,0.000332,117,"2025-11-09T07:30:36.745",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451297,1762673436755,"fUST",-204.0,0.0003324,35,"2025-11-09T07:30:36.755",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451298,1762673436765,"fUST",-6731.96,0.000333,14,"2025-11-09T07:30:36.765",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451299,1762673436774,"fUST",-6063.01,0.00033369,2,"2025-11-09T07:30:36.774",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451300,1762673436784,"fUST",-500.0,0.00033424,2,"2025-11-09T07:30:36.784",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451301,1762673436793,"fUST",-1000.0,0.00033424,2,"2025-11-09T07:30:36.793",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451302,1762673436802,"fUST",-1000.0,0.00033424,2,"2025-11-09T07:30:36.802",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451303,1762673436813,"fUST",-563.37,0.00033424,2,"2025-11-09T07:30:36.813",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451304,1762673436823,"fUST",-151.0,0.000335,10,"2025-11-09T07:30:36.823",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451305,1762673436833,"fUST",-1021.43,0.00033698,15,"2025-11-09T07:30:36.833",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451306,1762673436843,"fUST",-151.0,0.000339,12,"2025-11-09T07:30:36.843",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451307,1762673436852,"fUST",-500.0,0.00033972,2,"2025-11-09T07:30:36.852",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451308,1762673436861,"fUST",-1000.0,0.00033972,2,"2025-11-09T07:30:36.861",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451309,1762673436871,"fUST",-1000.0,0.00033972,2,"2025-11-09T07:30:36.871",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451310,1762673436881,"fUST",-563.37,0.00033972,2,"2025-11-09T07:30:36.881",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451311,1762673436890,"fUST",-235.64842291,0.0003399,60,"2025-11-09T07:30:36.890",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451312,1762673436900,"fUST",-317.0,0.00034,120,"2025-11-09T07:30:36.900",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451313,1762673436910,"fUST",-1133.36334062,0.00034,7,"2025-11-09T07:30:36.910",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451314,1762673436919,"fUST",-900.0,0.0003411,7,"2025-11-09T07:30:36.919",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451315,1762673436929,"fUST",-1021.43,0.00034246,16,"2025-11-09T07:30:36.929",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451316,1762673436941,"fUST",-151.0,0.000344,17,"2025-11-09T07:30:36.941",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451317,1762673436951,"fUST",-500.0,0.0003452,2,"2025-11-09T07:30:36.951",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451318,1762673436961,"fUST",-1000.0,0.0003452,2,"2025-11-09T07:30:36.961",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451319,1762673436971,"fUST",-1000.0,0.0003452,2,"2025-11-09T07:30:36.971",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451320,1762673436980,"fUST",-563.37,0.0003452,2,"2025-11-09T07:30:36.980",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451321,1762673436990,"fUST",-1114.84,0.000346,14,"2025-11-09T07:30:36.990",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451322,1762673437000,"fUST",-7073.52,0.00034652,2,"2025-11-09T07:30:37.000",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451323,1762673437017,"fUST",-200.0,0.000347,120,"2025-11-09T07:30:37.017",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451324,1762673437026,"fUST",-720.0,0.00034792,30,"2025-11-09T07:30:37.026",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451325,1762673437036,"fUST",-1021.43,0.00034794,17,"2025-11-09T07:30:37.036",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451326,1762673437046,"fUST",-371.56,0.000348,30,"2025-11-09T07:30:37.046",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451327,1762673437055,"fUST",-151.0,0.000348,15,"2025-11-09T07:30:37.055",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451328,1762673437068,"fUST",-200.0,0.00034979,120,"2025-11-09T07:30:37.068",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451329,1762673437079,"fUST",-321568.9418859,0.00035,5,"2025-11-09T07:30:37.079",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451330,1762673437142,"fUST",-472.51296616,0.00035,5,"2025-11-09T07:30:37.142",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451337,1762673437574,"fUST",-1139.21306646,0.00024665,4,"2025-11-09T07:30:37.574",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451339,1762673437583,"fUST",-60811.52367866,0.00035,5,"2025-11-09T07:30:37.583",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451347,1762673437656,"fUST",-46138.12519394,0.00035,5,"2025-11-09T07:30:37.656",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451609,1762673446037,"fUST",-997.61839259,0.0002478,2,"2025-11-09T07:30:46.037",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451610,1762673446047,"fUST",-997.61839257,0.00028897,2,"2025-11-09T07:30:46.047",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451611,1762673446056,"fUST",-500.0,0.00032876,2,"2025-11-09T07:30:46.056",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451612,1762673446066,"fUST",-500.0,0.00033424,2,"2025-11-09T07:30:46.066",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451613,1762673446079,"fUST",-893.15527421,0.00033612,2,"2025-11-09T07:30:46.079",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451614,1762673446089,"fUST",-500.0,0.00033972,2,"2025-11-09T07:30:46.089",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451615,1762673446098,"fUST",-500.0,0.0003452,2,"2025-11-09T07:30:46.098",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451616,1762673446109,"fUST",-168.24,0.0003499,10,"2025-11-09T07:30:46.109",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451617,1762673446119,"fUST",-21293.27167257,0.00035,5,"2025-11-09T07:30:46.119",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451657,1762674071187,"fUST",310.930493,0.00013699,2,"2025-11-09T07:41:11.187",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451691,1762674357125,"fUST",-379.73768882,0.00019786,2,"2025-11-09T07:45:57.125",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451692,1762674357146,"fUST",-228.05564029,0.00019986,2,"2025-11-09T07:45:57.146",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451693,1762674436081,"fUST",-395.70085285,0.00019886,2,"2025-11-09T07:47:16.081",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451694,1762674444087,"fUST",-895.19426214,0.00019886,2,"2025-11-09T07:47:24.087",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451695,1762674444109,"fUST",-150.0,0.00020087,2,"2025-11-09T07:47:24.109",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451696,1762674444131,"fUST",-236.68133909,0.00020187,2,"2025-11-09T07:47:24.131",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451697,1762674555078,"fUST",-302.66710251,0.00019966,4,"2025-11-09T07:49:15.078",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451698,1762674555101,"fUST",-74.24915391,0.00020187,2,"2025-11-09T07:49:15.101",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451699,1762674555124,"fUST",-177.0,0.00022087,2,"2025-11-09T07:49:15.124",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451700,1762674555143,"fUST",-342.29541334,0.00023542,2,"2025-11-09T07:49:15.143",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451701,1762674555162,"fUST",-784.99001591,0.00023642,2,"2025-11-09T07:49:15.162",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451702,1762674555182,"fUST",-1000.0,0.00024,2,"2025-11-09T07:49:15.182",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451703,1762674555204,"fUST",-143.05094668,0.00024087,2,"2025-11-09T07:49:15.204",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451704,1762674555230,"fUST",-60.94905332,0.00024087,2,"2025-11-09T07:49:15.230",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451961,1762674637742,"fUST",-511.48804145,0.0002484,2,"2025-11-09T07:50:37.742",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451963,1762674637856,"fUST",-617.72726634,0.0002484,2,"2025-11-09T07:50:37.856",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451964,1762674637866,"fUST",-145.26245397,0.00024937,2,"2025-11-09T07:50:37.866",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451965,1762674637878,"fUST",-154.73754603,0.00024937,2,"2025-11-09T07:50:37.878",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451966,1762674637887,"fUST",-300.0,0.00024937,2,"2025-11-09T07:50:37.887",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451967,1762674637896,"fUST",-141.27273366,0.00024937,2,"2025-11-09T07:50:37.896",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451994,1762674645258,"fUST",-93.9672,0.00024937,2,"2025-11-09T07:50:45.258",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451996,1762674645370,"fUST",-964.76006634,0.00024937,2,"2025-11-09T07:50:45.370",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451997,1762674645380,"fUST",-315.0,0.00024938,2,"2025-11-09T07:50:45.380",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451998,1762674645390,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:45.390",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393451999,1762674645399,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:45.399",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452000,1762674645408,"fUST",-173.22114549,0.00024938,2,"2025-11-09T07:50:45.408",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452001,1762674645419,"fUST",-253.34037655,0.00024938,2,"2025-11-09T07:50:45.419",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452002,1762674645430,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:45.430",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452003,1762674645444,"fUST",-296.67933291,0.00024938,2,"2025-11-09T07:50:45.444",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452009,1762674646149,"fUST",-203.32066709,0.00024938,2,"2025-11-09T07:50:46.149",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452010,1762674646159,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.159",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452011,1762674646168,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.168",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452012,1762674646178,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.178",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452013,1762674646187,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.187",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452014,1762674646197,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.197",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452015,1762674646206,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.206",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452016,1762674646216,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.216",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452017,1762674646227,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.227",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452018,1762674646236,"fUST",-188.93763066,0.00024938,2,"2025-11-09T07:50:46.236",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452019,1762674646245,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.245",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452020,1762674646255,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.255",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452021,1762674646264,"fUST",-500.0,0.00024938,2,"2025-11-09T07:50:46.264",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452022,1762674646273,"fUST",-160.0,0.00024938,2,"2025-11-09T07:50:46.273",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452023,1762674646283,"fUST",-160.0,0.00024938,2,"2025-11-09T07:50:46.283",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452024,1762674646292,"fUST",-500.0,0.0002494,2,"2025-11-09T07:50:46.292",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452025,1762674646301,"fUST",-507.88567602,0.0002494,2,"2025-11-09T07:50:46.301",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452026,1762674646311,"fUST",-500.0,0.0002494,2,"2025-11-09T07:50:46.311",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452027,1762674646320,"fUST",-500.0,0.0002494,2,"2025-11-09T07:50:46.320",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452028,1762674646330,"fUST",-500.0,0.0002494,2,"2025-11-09T07:50:46.330",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452029,1762674646339,"fUST",-500.0,0.0002494,2,"2025-11-09T07:50:46.339",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452030,1762674646349,"fUST",-180.06532325,0.0002494,2,"2025-11-09T07:50:46.349",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452031,1762674646358,"fUST",-500.0,0.00024951,2,"2025-11-09T07:50:46.358",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452032,1762674646367,"fUST",-500.0,0.00024951,2,"2025-11-09T07:50:46.367",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452033,1762674646376,"fUST",-383.97224377,0.00024973,2,"2025-11-09T07:50:46.376",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452034,1762674646385,"fUST",-399.90919747,0.00025125,2,"2025-11-09T07:50:46.385",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452035,1762674646395,"fUST",-1138.73193221,0.00025205,2,"2025-11-09T07:50:46.395",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452036,1762674646404,"fUST",-784.99001591,0.00025207,2,"2025-11-09T07:50:46.404",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452037,1762674646414,"fUST",-728.89537114,0.00025311,2,"2025-11-09T07:50:46.414",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452038,1762674646425,"fUST",-446.438557,0.0002541,2,"2025-11-09T07:50:46.425",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452039,1762674646434,"fUST",-500.0,0.0002541,2,"2025-11-09T07:50:46.434",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452040,1762674646443,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.443",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452041,1762674646453,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.453",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452042,1762674646466,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.466",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452044,1762674646475,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.475",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452046,1762674646485,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.485",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452047,1762674646494,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.494",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452048,1762674646505,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.505",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452049,1762674646514,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.514",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452050,1762674646524,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.524",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452051,1762674646535,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.535",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452052,1762674646544,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.544",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452053,1762674646554,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.554",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452054,1762674646564,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.564",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452055,1762674646573,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.573",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452056,1762674646582,"fUST",-300.0,0.00025411,20,"2025-11-09T07:50:46.582",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452057,1762674646591,"fUST",-180.04815172,0.00025903,2,"2025-11-09T07:50:46.591",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452058,1762674646601,"fUST",-600.0,0.00025918,20,"2025-11-09T07:50:46.601",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452059,1762674646610,"fUST",-160.0,0.0002605,2,"2025-11-09T07:50:46.610",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452060,1762674646619,"fUST",-231.0,0.00026087,2,"2025-11-09T07:50:46.619",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452061,1762674646629,"fUST",-728.89537113,0.00026369,2,"2025-11-09T07:50:46.629",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452062,1762674646638,"fUST",-260.0,0.00026598,2,"2025-11-09T07:50:46.638",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452063,1762674646647,"fUST",-310.930493,0.00026676,2,"2025-11-09T07:50:46.647",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452064,1762674646657,"fUST",-784.99001591,0.00026772,3,"2025-11-09T07:50:46.657",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452065,1762674646666,"fUST",-666.17,0.00026926,2,"2025-11-09T07:50:46.666",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452066,1762674646675,"fUST",-420.0,0.00027017,2,"2025-11-09T07:50:46.675",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452067,1762674646685,"fUST",-1200.0,0.00027139,2,"2025-11-09T07:50:46.685",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452068,1762674646694,"fUST",-360.0,0.00027146,2,"2025-11-09T07:50:46.694",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452069,1762674646703,"fUST",-728.89537113,0.00027428,2,"2025-11-09T07:50:46.703",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452070,1762674646713,"fUST",-460.0,0.00027694,2,"2025-11-09T07:50:46.713",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452071,1762674646722,"fUST",-628.0,0.00027741,2,"2025-11-09T07:50:46.722",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452072,1762674646733,"fUST",-2166.0,0.00027741,2,"2025-11-09T07:50:46.733",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452073,1762674646742,"fUST",-258.0,0.00028087,2,"2025-11-09T07:50:46.742",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452074,1762674646751,"fUST",-1332.33,0.00028209,2,"2025-11-09T07:50:46.751",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452075,1762674646760,"fUST",-560.0,0.00028242,2,"2025-11-09T07:50:46.760",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452076,1762674646770,"fUST",-784.99001591,0.00028338,4,"2025-11-09T07:50:46.770",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452077,1762674646779,"fUST",-243.31995112,0.00028338,4,"2025-11-09T07:50:46.779",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452078,1762674646788,"fUST",-728.89537113,0.00028486,2,"2025-11-09T07:50:46.788",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452079,1762674646798,"fUST",-720.0,0.0002851,30,"2025-11-09T07:50:46.798",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452080,1762674646808,"fUST",-151.0,0.00028767,2,"2025-11-09T07:50:46.808",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452081,1762674646818,"fUST",-660.0,0.0002879,2,"2025-11-09T07:50:46.818",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452082,1762674646827,"fUST",-353.984,0.00028822,21,"2025-11-09T07:50:46.827",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452083,1762674646836,"fUST",-1129.21530777,0.00028948,2,"2025-11-09T07:50:46.836",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452084,1762674646846,"fUST",-54989.8204376,0.00028976,2,"2025-11-09T07:50:46.846",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452085,1762674646855,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.855",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452086,1762674646865,"fUST",-151.0,0.00028986,2,"2025-11-09T07:50:46.865",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452087,1762674646874,"fUST",-151.0,0.00028986,2,"2025-11-09T07:50:46.874",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452088,1762674646884,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.884",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452089,1762674646893,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.893",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452090,1762674646902,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.902",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452091,1762674646911,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.911",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452092,1762674646922,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.922",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452093,1762674646931,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:46.931",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452094,1762674647069,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:47.069",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452095,1762674647084,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:47.084",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452096,1762674647094,"fUST",-151.0,0.00028986,2,"2025-11-09T07:50:47.094",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452097,1762674647104,"fUST",-274.64015412,0.00028986,2,"2025-11-09T07:50:47.104",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452098,1762674647114,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:47.114",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452099,1762674647124,"fUST",-500.0,0.00028986,2,"2025-11-09T07:50:47.124",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452100,1762674647134,"fUST",-151.0,0.00028986,2,"2025-11-09T07:50:47.134",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452101,1762674647144,"fUST",-626.0,0.00028986,2,"2025-11-09T07:50:47.144",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452102,1762674647153,"fUST",-151.0,0.00028986,2,"2025-11-09T07:50:47.153",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452103,1762674647162,"fUST",-54989.8204376,0.00029021,2,"2025-11-09T07:50:47.162",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452104,1762674647174,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.174",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452105,1762674647185,"fUST",-222.92403222,0.00029041,2,"2025-11-09T07:50:47.185",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452106,1762674647194,"fUST",-151.0,0.00029041,2,"2025-11-09T07:50:47.194",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452107,1762674647204,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.204",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452108,1762674647213,"fUST",-526.42065153,0.00029041,2,"2025-11-09T07:50:47.213",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452109,1762674647222,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.222",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452110,1762674647232,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.232",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452111,1762674647241,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.241",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452112,1762674647251,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.251",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452113,1762674647261,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.261",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452114,1762674647271,"fUST",-507.49009761,0.00029041,2,"2025-11-09T07:50:47.271",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452115,1762674647280,"fUST",-151.0,0.00029041,2,"2025-11-09T07:50:47.280",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452116,1762674647290,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.290",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452117,1762674647299,"fUST",-500.0,0.00029041,2,"2025-11-09T07:50:47.299",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452118,1762674647309,"fUST",-151.0,0.00029041,2,"2025-11-09T07:50:47.309",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452119,1762674647319,"fUST",-626.0,0.00029041,2,"2025-11-09T07:50:47.319",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452120,1762674647328,"fUST",-267.0,0.00029041,2,"2025-11-09T07:50:47.328",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452121,1762674647337,"fUST",-264.09545703,0.00029096,2,"2025-11-09T07:50:47.337",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452122,1762674647347,"fUST",-151.0,0.00029096,2,"2025-11-09T07:50:47.347",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452123,1762674647356,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.356",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452124,1762674647365,"fUST",-335.53244897,0.00029096,2,"2025-11-09T07:50:47.365",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452125,1762674647375,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.375",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452126,1762674647384,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.384",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452127,1762674647394,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.394",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452128,1762674647403,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.403",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452129,1762674647414,"fUST",-151.0,0.00029096,2,"2025-11-09T07:50:47.414",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452130,1762674647425,"fUST",-500.0,0.00029096,2,"2025-11-09T07:50:47.425",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452131,1762674647434,"fUST",-582.0,0.00029096,2,"2025-11-09T07:50:47.434",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452132,1762674647444,"fUST",-151.0,0.00029096,2,"2025-11-09T07:50:47.444",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452133,1762674647454,"fUST",-626.0,0.00029096,2,"2025-11-09T07:50:47.454",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452134,1762674647467,"fUST",-4039.17,0.000291,7,"2025-11-09T07:50:47.467",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452135,1762674647478,"fUST",-223.77797558,0.0002915,2,"2025-11-09T07:50:47.478",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452136,1762674647488,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.488",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452137,1762674647498,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.498",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452138,1762674647509,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.509",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452139,1762674647518,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.518",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452140,1762674647527,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.527",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452141,1762674647538,"fUST",-151.0,0.0002915,2,"2025-11-09T07:50:47.538",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452142,1762674647547,"fUST",-500.0,0.0002915,2,"2025-11-09T07:50:47.547",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452143,1762674647557,"fUST",-237.40801189,0.0002915,2,"2025-11-09T07:50:47.557",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452144,1762674647566,"fUST",-626.0,0.0002915,2,"2025-11-09T07:50:47.566",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452145,1762674647575,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.575",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452146,1762674647585,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.585",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452147,1762674647594,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.594",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452148,1762674647603,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.603",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452149,1762674647613,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.613",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452150,1762674647623,"fUST",-233.51003641,0.00029205,2,"2025-11-09T07:50:47.623",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452151,1762674647633,"fUST",-500.0,0.00029205,2,"2025-11-09T07:50:47.633",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452152,1762674647642,"fUST",-626.0,0.00029205,2,"2025-11-09T07:50:47.642",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452153,1762674647652,"fUST",-54989.8204376,0.00029243,2,"2025-11-09T07:50:47.652",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452154,1762674647661,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.661",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452155,1762674647671,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.671",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452156,1762674647681,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.681",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452157,1762674647690,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.690",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452158,1762674647700,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.700",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452159,1762674647710,"fUST",-500.0,0.0002926,2,"2025-11-09T07:50:47.710",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452160,1762674647719,"fUST",-626.0,0.0002926,2,"2025-11-09T07:50:47.719",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452161,1762674647729,"fUST",-500.0,0.00029262,2,"2025-11-09T07:50:47.729",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452162,1762674647738,"fUST",-500.0,0.00029262,2,"2025-11-09T07:50:47.738",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452163,1762674647747,"fUST",-500.0,0.00029262,2,"2025-11-09T07:50:47.747",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452164,1762674647757,"fUST",-587.0,0.0002927,2,"2025-11-09T07:50:47.757",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452165,1762674647767,"fUST",-260.96628988,0.00029273,5,"2025-11-09T07:50:47.767",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452166,1762674647777,"fUST",-506.0091923,0.00029273,5,"2025-11-09T07:50:47.777",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452167,1762674647786,"fUST",-500.0,0.00029273,5,"2025-11-09T07:50:47.786",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452168,1762674647796,"fUST",-168.06325312,0.00029273,5,"2025-11-09T07:50:47.796",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452169,1762674647805,"fUST",-500.0,0.00029273,5,"2025-11-09T07:50:47.805",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452170,1762674647814,"fUST",-54989.8204376,0.00029305,2,"2025-11-09T07:50:47.814",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452171,1762674647824,"fUST",-500.0,0.00029315,2,"2025-11-09T07:50:47.824",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452172,1762674647833,"fUST",-500.0,0.00029315,2,"2025-11-09T07:50:47.833",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452173,1762674647842,"fUST",-500.0,0.00029315,2,"2025-11-09T07:50:47.842",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452174,1762674647851,"fUST",-368.81952208,0.00029315,2,"2025-11-09T07:50:47.851",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452175,1762674647860,"fUST",-500.0,0.00029315,2,"2025-11-09T07:50:47.860",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452176,1762674647869,"fUST",-500.0,0.00029315,2,"2025-11-09T07:50:47.869",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452177,1762674647878,"fUST",-626.0,0.00029315,2,"2025-11-09T07:50:47.878",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452178,1762674647887,"fUST",-760.0,0.00029338,2,"2025-11-09T07:50:47.887",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452179,1762674647896,"fUST",-595.64124514,0.0002937,2,"2025-11-09T07:50:47.896",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452180,1762674647905,"fUST",-500.0,0.0002937,2,"2025-11-09T07:50:47.905",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452181,1762674647914,"fUST",-500.0,0.0002937,2,"2025-11-09T07:50:47.914",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452182,1762674647924,"fUST",-500.0,0.0002937,2,"2025-11-09T07:50:47.924",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452183,1762674647933,"fUST",-500.0,0.0002937,2,"2025-11-09T07:50:47.933",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452184,1762674647943,"fUST",-626.0,0.0002937,2,"2025-11-09T07:50:47.943",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452185,1762674647959,"fUST",-500.0,0.00029373,5,"2025-11-09T07:50:47.959",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452186,1762674647969,"fUST",-595.22919645,0.00029424,2,"2025-11-09T07:50:47.969",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452187,1762674647978,"fUST",-500.0,0.00029424,2,"2025-11-09T07:50:47.978",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452188,1762674647987,"fUST",-500.0,0.00029424,2,"2025-11-09T07:50:47.987",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452189,1762674647996,"fUST",-401.41899896,0.00029424,2,"2025-11-09T07:50:47.996",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452190,1762674648005,"fUST",-626.0,0.00029424,2,"2025-11-09T07:50:48.005",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452191,1762674648015,"fUST",-500.0,0.00029479,2,"2025-11-09T07:50:48.015",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452192,1762674648024,"fUST",-500.0,0.00029479,2,"2025-11-09T07:50:48.024",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452193,1762674648034,"fUST",-626.0,0.00029479,2,"2025-11-09T07:50:48.034",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452194,1762674648043,"fUST",-1998.5,0.00029491,2,"2025-11-09T07:50:48.043",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452195,1762674648053,"fUST",-500.0,0.00029534,2,"2025-11-09T07:50:48.053",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452196,1762674648062,"fUST",-318.81429421,0.00029534,2,"2025-11-09T07:50:48.062",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452197,1762674648072,"fUST",-626.0,0.00029534,2,"2025-11-09T07:50:48.072",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452198,1762674648083,"fUST",-728.89537113,0.00029544,2,"2025-11-09T07:50:48.083",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452199,1762674648092,"fUST",-500.0,0.00029589,2,"2025-11-09T07:50:48.092",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452200,1762674648101,"fUST",-626.0,0.00029589,2,"2025-11-09T07:50:48.101",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452201,1762674648110,"fUST",-54989.8204376,0.00029634,2,"2025-11-09T07:50:48.110",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452202,1762674648120,"fUST",-500.0,0.00029644,2,"2025-11-09T07:50:48.120",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452203,1762674648129,"fUST",-626.0,0.00029644,2,"2025-11-09T07:50:48.129",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452204,1762674648139,"fUST",-264.95973138,0.00029654,2,"2025-11-09T07:50:48.139",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452205,1762674648148,"fUST",-150.0,0.00029673,5,"2025-11-09T07:50:48.148",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452206,1762674648157,"fUST",-500.0,0.00029698,2,"2025-11-09T07:50:48.157",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452207,1762674648167,"fUST",-626.0,0.00029698,2,"2025-11-09T07:50:48.167",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452208,1762674648177,"fUST",-500.0,0.00029753,2,"2025-11-09T07:50:48.177",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452209,1762674648187,"fUST",-626.0,0.00029753,2,"2025-11-09T07:50:48.187",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452210,1762674648196,"fUST",-500.0,0.00029808,2,"2025-11-09T07:50:48.196",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452211,1762674648205,"fUST",-626.0,0.00029808,2,"2025-11-09T07:50:48.205",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452212,1762674648215,"fUST",-392.4262314,0.00029821,5,"2025-11-09T07:50:48.215",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452213,1762674648224,"fUST",-1000.0,0.00029821,5,"2025-11-09T07:50:48.224",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452214,1762674648234,"fUST",-247.37410578,0.00029863,2,"2025-11-09T07:50:48.234",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452215,1762674648243,"fUST",-626.0,0.00029863,2,"2025-11-09T07:50:48.243",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452216,1762674648253,"fUST",-860.0,0.00029886,2,"2025-11-09T07:50:48.253",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452217,1762674648262,"fUST",-784.99001591,0.00029903,5,"2025-11-09T07:50:48.262",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452218,1762674648271,"fUST",-626.0,0.00029918,2,"2025-11-09T07:50:48.271",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452219,1762674648280,"fUST",-1000.0,0.00029921,5,"2025-11-09T07:50:48.280",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452220,1762674648289,"fUST",-626.0,0.00029972,2,"2025-11-09T07:50:48.289",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452221,1762674648298,"fUST",-383.8894388,0.0003,11,"2025-11-09T07:50:48.298",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452222,1762674648308,"fUST",-500.0,0.0003,11,"2025-11-09T07:50:48.308",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452223,1762674648318,"fUST",-626.0,0.00030027,2,"2025-11-09T07:50:48.318",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452224,1762674648327,"fUST",-626.0,0.00030082,2,"2025-11-09T07:50:48.327",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452225,1762674648337,"fUST",-285.0,0.00030087,2,"2025-11-09T07:50:48.337",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452226,1762674648346,"fUST",-626.0,0.00030137,2,"2025-11-09T07:50:48.346",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452227,1762674648355,"fUST",-626.0,0.00030191,2,"2025-11-09T07:50:48.355",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452228,1762674648364,"fUST",-153.86868024,0.00030221,5,"2025-11-09T07:50:48.364",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452229,1762674648374,"fUST",-644.0,0.00030246,2,"2025-11-09T07:50:48.374",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452230,1762674648384,"fUST",-701.58932533,0.00030368,5,"2025-11-09T07:50:48.384",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452231,1762674648393,"fUST",-960.0,0.00030434,2,"2025-11-09T07:50:48.393",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452232,1762674648403,"fUST",-1500.0,0.00030468,5,"2025-11-09T07:50:48.403",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452233,1762674648413,"fUST",-628.0,0.00030741,2,"2025-11-09T07:50:48.413",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452234,1762674648423,"fUST",-2166.0,0.00030741,2,"2025-11-09T07:50:48.423",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452235,1762674648432,"fUST",-151.0,0.00030748,2,"2025-11-09T07:50:48.432",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452236,1762674648441,"fUST",-2664.67,0.00030773,2,"2025-11-09T07:50:48.441",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452237,1762674648450,"fUST",-319.052788,0.00030773,2,"2025-11-09T07:50:48.450",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452238,1762674648464,"fUST",-319.052788,0.00030773,2,"2025-11-09T07:50:48.464",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452239,1762674648474,"fUST",-319.052788,0.00030773,2,"2025-11-09T07:50:48.474",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452240,1762674648484,"fUST",-319.052788,0.00030773,2,"2025-11-09T07:50:48.484",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452241,1762674648494,"fUST",-4039.17,0.000308,7,"2025-11-09T07:50:48.494",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452242,1762674648506,"fUST",-54989.8204376,0.00030906,2,"2025-11-09T07:50:48.506",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452243,1762674648516,"fUST",-1060.0,0.00030982,2,"2025-11-09T07:50:48.516",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452244,1762674648525,"fUST",-161.966426,0.00031,4,"2025-11-09T07:50:48.525",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452245,1762674648536,"fUST",-2000.0,0.00031016,5,"2025-11-09T07:50:48.536",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452246,1762674648546,"fUST",-277.76250547,0.00031035,30,"2025-11-09T07:50:48.546",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452247,1762674648555,"fUST",-500.0,0.0003136,2,"2025-11-09T07:50:48.555",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452248,1762674648565,"fUST",-864.0,0.00031361,30,"2025-11-09T07:50:48.565",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452249,1762674648574,"fUST",-168.0,0.00031443,2,"2025-11-09T07:50:48.574",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452250,1762674648583,"fUST",-784.99001591,0.00031468,6,"2025-11-09T07:50:48.583",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452251,1762674648592,"fUST",-153.0,0.00031507,2,"2025-11-09T07:50:48.592",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452252,1762674648601,"fUST",-1160.0,0.00031529,2,"2025-11-09T07:50:48.601",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452253,1762674648610,"fUST",-2500.0,0.00031564,5,"2025-11-09T07:50:48.610",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452254,1762674648619,"fUST",-823.0,0.00031711,2,"2025-11-09T07:50:48.619",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452255,1762674648633,"fUST",-3330.84,0.00032055,2,"2025-11-09T07:50:48.633",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452256,1762674648642,"fUST",-1260.0,0.00032077,2,"2025-11-09T07:50:48.642",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452257,1762674648652,"fUST",-312.0,0.00032087,2,"2025-11-09T07:50:48.652",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452258,1762674648660,"fUST",-3021.00640968,0.00032112,5,"2025-11-09T07:50:48.660",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452259,1762674648670,"fUST",-5000.0,0.00032403,2,"2025-11-09T07:50:48.670",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452260,1762674648681,"fUST",-319.052788,0.00032612,2,"2025-11-09T07:50:48.681",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452261,1762674648690,"fUST",-319.052788,0.00032612,2,"2025-11-09T07:50:48.690",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452262,1762674648700,"fUST",-319.052788,0.00032612,2,"2025-11-09T07:50:48.700",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452263,1762674648710,"fUST",-319.052788,0.00032612,2,"2025-11-09T07:50:48.710",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452264,1762674648720,"fUST",-151.0,0.00032612,2,"2025-11-09T07:50:48.720",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452265,1762674648729,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.729",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452266,1762674648739,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.739",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452267,1762674648748,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.748",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452268,1762674648757,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.757",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452269,1762674648767,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.767",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452270,1762674648776,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.776",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452271,1762674648785,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.785",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452272,1762674648794,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.794",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452273,1762674648804,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.804",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452274,1762674648813,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.813",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452275,1762674648822,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.822",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452276,1762674648832,"fUST",-500.0,0.00032621,2,"2025-11-09T07:50:48.832",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452277,1762674648841,"fUST",-248.81,0.00032621,2,"2025-11-09T07:50:48.841",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452278,1762674648851,"fUST",-1360.0,0.00032625,2,"2025-11-09T07:50:48.851",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452279,1762674648860,"fUST",-151.0,0.00032632,31,"2025-11-09T07:50:48.860",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452280,1762674648870,"fUST",-319.052788,0.00032632,2,"2025-11-09T07:50:48.870",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452281,1762674648883,"fUST",-319.052788,0.00032632,2,"2025-11-09T07:50:48.883",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452282,1762674648893,"fUST",-319.052788,0.00032632,2,"2025-11-09T07:50:48.893",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452283,1762674648903,"fUST",-319.052788,0.00032632,2,"2025-11-09T07:50:48.903",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452284,1762674648912,"fUST",-151.0,0.00032632,2,"2025-11-09T07:50:48.912",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452285,1762674648922,"fUST",-685000.0,0.00032632,2,"2025-11-09T07:50:48.922",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452286,1762674648931,"fUST",-223.01522946,0.00032673,5,"2025-11-09T07:50:48.931",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452287,1762674648939,"fUST",-1161.53,0.000327,2,"2025-11-09T07:50:48.939",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452288,1762674648948,"fUST",-1000.0,0.00032876,2,"2025-11-09T07:50:48.948",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452289,1762674648956,"fUST",-1000.0,0.00032876,2,"2025-11-09T07:50:48.956",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452290,1762674648964,"fUST",-500.0,0.00032876,2,"2025-11-09T07:50:48.964",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452291,1762674648973,"fUST",-173.14820829,0.00033,2,"2025-11-09T07:50:48.973",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452292,1762674648982,"fUST",-313.30904081,0.00033,2,"2025-11-09T07:50:48.982",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452293,1762674648991,"fUST",-785.77500592,0.00033033,7,"2025-11-09T07:50:48.991",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452294,1762674649000,"fUST",-1129.21530777,0.00033057,2,"2025-11-09T07:50:49.000",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452295,1762674649010,"fUST",-851.19,0.0003315,14,"2025-11-09T07:50:49.010",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452296,1762674649019,"fUST",-310.930493,0.00033165,2,"2025-11-09T07:50:49.019",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452297,1762674649028,"fUST",-1460.0,0.00033173,2,"2025-11-09T07:50:49.028",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452298,1762674649038,"fUST",-228.30079527,0.000332,117,"2025-11-09T07:50:49.038",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452299,1762674649047,"fUST",-228.30079524,0.000332,117,"2025-11-09T07:50:49.047",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452300,1762674649057,"fUST",-3997.0,0.00033337,2,"2025-11-09T07:50:49.057",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452301,1762674649066,"fUST",-500.0,0.00033356,7,"2025-11-09T07:50:49.066",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452302,1762674649076,"fUST",-4039.17,0.000334,14,"2025-11-09T07:50:49.076",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452303,1762674649086,"fUST",-1000.0,0.00033424,2,"2025-11-09T07:50:49.086",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452304,1762674649095,"fUST",-1000.0,0.00033424,2,"2025-11-09T07:50:49.095",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452305,1762674649105,"fUST",-500.0,0.00033424,2,"2025-11-09T07:50:49.105",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452306,1762674649114,"fUST",-979.35811673,0.000336,2,"2025-11-09T07:50:49.114",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452307,1762674649124,"fUST",-446.57763711,0.00033612,2,"2025-11-09T07:50:49.124",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452308,1762674649134,"fUST",-158.59354189,0.00033673,5,"2025-11-09T07:50:49.134",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452309,1762674649143,"fUST",-851.19,0.00033698,15,"2025-11-09T07:50:49.143",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452310,1762674649153,"fUST",-1560.0,0.00033721,2,"2025-11-09T07:50:49.153",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452311,1762674649162,"fUST",-628.0,0.00033741,2,"2025-11-09T07:50:49.162",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452312,1762674649171,"fUST",-2166.0,0.00033741,2,"2025-11-09T07:50:49.171",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452313,1762674649181,"fUST",-1000.0,0.00033972,2,"2025-11-09T07:50:49.181",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452314,1762674649190,"fUST",-474.16567368,0.00033972,2,"2025-11-09T07:50:49.190",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452315,1762674649200,"fUST",-500.0,0.00033972,2,"2025-11-09T07:50:49.200",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452316,1762674649210,"fUST",-493.85,0.00034,120,"2025-11-09T07:50:49.210",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452317,1762674649221,"fUST",-150.0,0.00034,5,"2025-11-09T07:50:49.221",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452318,1762674649231,"fUST",-339.0,0.00034087,120,"2025-11-09T07:50:49.231",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452319,1762674649240,"fUST",-500.0,0.00034178,7,"2025-11-09T07:50:49.240",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452320,1762674649250,"fUST",-851.19,0.00034246,16,"2025-11-09T07:50:49.250",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452321,1762674649259,"fUST",-1660.0,0.00034269,2,"2025-11-09T07:50:49.259",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452322,1762674649268,"fUST",-1161.53,0.000343,14,"2025-11-09T07:50:49.268",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452323,1762674649278,"fUST",-1152.0,0.00034356,2,"2025-11-09T07:50:49.278",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452324,1762674649288,"fUST",-1000.0,0.00034497,30,"2025-11-09T07:50:49.288",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452325,1762674649298,"fUST",-1000.0,0.0003452,2,"2025-11-09T07:50:49.298",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452326,1762674649307,"fUST",-500.0,0.0003452,2,"2025-11-09T07:50:49.307",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452327,1762674649317,"fUST",-300.91751974,0.00034548,5,"2025-11-09T07:50:49.317",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452328,1762674649327,"fUST",-4663.17,0.0003462,2,"2025-11-09T07:50:49.327",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452329,1762674649336,"fUST",-851.19,0.00034794,17,"2025-11-09T07:50:49.336",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452330,1762674649346,"fUST",-180.0,0.000348,30,"2025-11-09T07:50:49.346",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452331,1762674649355,"fUST",-249.14374193,0.000348,30,"2025-11-09T07:50:49.355",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452332,1762674649364,"fUST",-1760.0,0.00034817,2,"2025-11-09T07:50:49.364",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452333,1762674649374,"fUST",-10186.8858149,0.00034848,2,"2025-11-09T07:50:49.374",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452334,1762674649383,"fUST",-7281.7408467,0.00034848,2,"2025-11-09T07:50:49.383",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452335,1762674649393,"fUST",-600.74,0.000349,120,"2025-11-09T07:50:49.393",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452336,1762674649402,"fUST",-500.0,0.00035,7,"2025-11-09T07:50:49.402",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452337,1762674649412,"fUST",-464593.04665652,0.00035,5,"2025-11-09T07:50:49.412",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452338,1762674649428,"fUST",-11067.82306735,0.00035,5,"2025-11-09T07:50:49.428",0.00036865000000000004,57.9,0.9569380352508794,733412879.4114752]
[393452372,1762675530130,"fUST",-150.0,0.00025172,2,"2025-11-09T08:05:30.130",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452373,1762675530151,"fUST",-254.74397036,0.0002651,2,"2025-11-09T08:05:30.151",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452374,1762675530172,"fUST",-64.51206369,0.00026964,2,"2025-11-09T08:05:30.172",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452381,1762675560019,"fUST",700.0,0.00018,2,"2025-11-09T08:06:00.019",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452385,1762675598091,"fUST",-209.39360592,0.00024953,4,"2025-11-09T08:06:38.091",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452386,1762675598116,"fUST",-144.97391736,0.00026973,2,"2025-11-09T08:06:38.116",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452388,1762675639082,"fUST",-177.0,0.00027172,2,"2025-11-09T08:07:19.082",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452389,1762675639104,"fUST",-337.52212052,0.00027686,2,"2025-11-09T08:07:19.104",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452390,1762675643078,"fUST",-613.73215662,0.00027686,2,"2025-11-09T08:07:23.078",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452391,1762675643100,"fUST",-500.0,0.00027689,60,"2025-11-09T08:07:23.100",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452392,1762675643121,"fUST",-300.0,0.00027689,2,"2025-11-09T08:07:23.121",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452393,1762675643141,"fUST",-1729.77565556,0.0002769,7,"2025-11-09T08:07:23.141",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452455,1762675838177,"fUST",-150.0,0.00024953,4,"2025-11-09T08:10:38.177",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452457,1762675838186,"fUST",-150.0,0.00025079,2,"2025-11-09T08:10:38.186",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452479,1762675840333,"fUST",-426.1,0.00026974,2,"2025-11-09T08:10:40.333",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452480,1762675840343,"fUST",-177.0,0.00027079,2,"2025-11-09T08:10:40.343",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452481,1762675840353,"fUST",-1210.66841004,0.00027552,20,"2025-11-09T08:10:40.353",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452482,1762675840362,"fUST",-832.34749248,0.00027661,2,"2025-11-09T08:10:40.362",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452483,1762675840372,"fUST",-300.0,0.00027689,2,"2025-11-09T08:10:40.372",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452484,1762675840382,"fUST",-500.0,0.00027689,60,"2025-11-09T08:10:40.382",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452485,1762675840392,"fUST",-10770.22434444,0.0002769,7,"2025-11-09T08:10:40.392",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452486,1762675840402,"fUST",-12500.0,0.0002769,7,"2025-11-09T08:10:40.402",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452487,1762675840412,"fUST",-177.9035861,0.0002769,2,"2025-11-09T08:10:40.412",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452488,1762675840422,"fUST",-361.48226406,0.00027728,2,"2025-11-09T08:10:40.422",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452489,1762675840444,"fUST",-500.0,0.00027728,2,"2025-11-09T08:10:40.444",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452490,1762675840454,"fUST",-520.99307007,0.00027728,2,"2025-11-09T08:10:40.454",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452491,1762675840465,"fUST",-243.74611391,0.00027728,2,"2025-11-09T08:10:40.465",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452492,1762675840474,"fUST",-500.0,0.00027728,2,"2025-11-09T08:10:40.474",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452493,1762675840484,"fUST",-249.9468802,0.00027728,2,"2025-11-09T08:10:40.484",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452494,1762675840494,"fUST",-37702.93625693,0.00027729,2,"2025-11-09T08:10:40.494",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452495,1762675840507,"fUST",-2568.13375465,0.00027729,2,"2025-11-09T08:10:40.507",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452496,1762675840586,"fUST",-349.2786458,0.00027729,2,"2025-11-09T08:10:40.586",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452497,1762675840598,"fUST",-433.33155169,0.00027729,2,"2025-11-09T08:10:40.598",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452498,1762675840626,"fUST",-892.80800524,0.00027729,2,"2025-11-09T08:10:40.626",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452512,1762675843182,"fUST",-1611.63524533,0.00027729,2,"2025-11-09T08:10:43.182",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452514,1762675843307,"fUST",-6441.87654036,0.00027729,2,"2025-11-09T08:10:43.307",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452516,1762675843318,"fUST",-413.0,0.00027729,2,"2025-11-09T08:10:43.318",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452518,1762675843327,"fUST",-500.0,0.0002776,60,"2025-11-09T08:10:43.327",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452519,1762675843337,"fUST",-339.35044117,0.0002776,60,"2025-11-09T08:10:43.337",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452521,1762675843347,"fUST",-986.0,0.00027761,2,"2025-11-09T08:10:43.347",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452524,1762675843358,"fUST",-628.0,0.00027761,2,"2025-11-09T08:10:43.358",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452525,1762675843368,"fUST",-2166.0,0.00027761,2,"2025-11-09T08:10:43.368",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452527,1762675843378,"fUST",-318.780372,0.00027787,2,"2025-11-09T08:10:43.378",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452529,1762675843388,"fUST",-852.21,0.00028258,2,"2025-11-09T08:10:43.388",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452531,1762675843398,"fUST",-238.18640868,0.00028338,4,"2025-11-09T08:10:43.398",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452532,1762675843408,"fUST",-500.0,0.00028633,5,"2025-11-09T08:10:43.408",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452533,1762675843417,"fUST",-204.0,0.00029079,2,"2025-11-09T08:10:43.417",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452534,1762675843426,"fUST",-509.01475725,0.00029181,5,"2025-11-09T08:10:43.426",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452535,1762675843436,"fUST",-1278.31,0.00029543,2,"2025-11-09T08:10:43.436",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452536,1762675843445,"fUST",-420.0,0.00029914,2,"2025-11-09T08:10:43.445",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452537,1762675843455,"fUST",-508.65491007,0.0003,11,"2025-11-09T08:10:43.455",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452538,1762675843465,"fUST",-283.187,0.00030278,25,"2025-11-09T08:10:43.465",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452539,1762675843474,"fUST",-402.71584865,0.00030699,2,"2025-11-09T08:10:43.474",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452541,1762675843484,"fUST",-413.0,0.00030729,2,"2025-11-09T08:10:43.484",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452542,1762675843494,"fUST",-800.0,0.0003073,2,"2025-11-09T08:10:43.494",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452543,1762675843504,"fUST",-986.0,0.00030761,2,"2025-11-09T08:10:43.504",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452544,1762675843514,"fUST",-628.0,0.00030761,2,"2025-11-09T08:10:43.514",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452545,1762675843524,"fUST",-2166.0,0.00030761,2,"2025-11-09T08:10:43.524",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452546,1762675843533,"fUST",-1704.41,0.00030827,2,"2025-11-09T08:10:43.533",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452548,1762675843543,"fUST",-231.0,0.00031079,2,"2025-11-09T08:10:43.543",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452549,1762675843553,"fUST",-832.34749246,0.00031338,2,"2025-11-09T08:10:43.553",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452551,1762675843562,"fUST",-287.76,0.00032102,10,"2025-11-09T08:10:43.562",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452553,1762675843572,"fUST",-2130.52,0.00032112,2,"2025-11-09T08:10:43.572",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452554,1762675843583,"fUST",-587.0,0.00032317,2,"2025-11-09T08:10:43.583",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452555,1762675843594,"fUST",-168.0,0.0003241,2,"2025-11-09T08:10:43.594",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452556,1762675843604,"fUST",-168.0,0.00032802,2,"2025-11-09T08:10:43.604",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452557,1762675843615,"fUST",-168.0,0.00032814,2,"2025-11-09T08:10:43.615",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452558,1762675843626,"fUST",-8298.37913309,0.00032866,2,"2025-11-09T08:10:43.626",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452559,1762675843639,"fUST",-289.54641168,0.00032866,2,"2025-11-09T08:10:43.639",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452564,1762675846674,"fUST",-253.7425319,0.00032866,2,"2025-11-09T08:10:46.674",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452615,1762676741091,"fUST",-154.3623697,0.00019058,2,"2025-11-09T08:25:41.091",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452616,1762676741112,"fUST",-150.0,0.00025376,2,"2025-11-09T08:25:41.112",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452617,1762676741135,"fUST",-20.60319568,0.00026949,2,"2025-11-09T08:25:41.135",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452621,1762676817352,"fUST",1000.0,0.000165,2,"2025-11-09T08:26:57.352",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452624,1762676830081,"fUST",-344.49,0.00027041,2,"2025-11-09T08:27:10.081",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452625,1762676830102,"fUST",-177.0,0.00027376,2,"2025-11-09T08:27:10.102",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452626,1762676830122,"fUST",-986.0,0.00028319,2,"2025-11-09T08:27:10.122",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452627,1762676830143,"fUST",-413.0,0.00028319,2,"2025-11-09T08:27:10.143",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452628,1762676830165,"fUST",-210.14148858,0.00028329,2,"2025-11-09T08:27:10.165",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452630,1762676830816,"fUST",288.611554,0.00013699,2,"2025-11-09T08:27:10.816",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452674,1762676953077,"fUST",-288.611554,0.00020187,2,"2025-11-09T08:29:13.077",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452675,1762676953099,"fUST",-150.0,0.00020594,2,"2025-11-09T08:29:13.099",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452676,1762676953119,"fUST",-275.13025724,0.00021,2,"2025-11-09T08:29:13.119",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452677,1762676953139,"fUST",-751.0,0.00021,2,"2025-11-09T08:29:13.139",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452678,1762676953159,"fUST",-359.17009241,0.00022,2,"2025-11-09T08:29:13.159",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452679,1762676953182,"fUST",-243.41507474,0.00022594,2,"2025-11-09T08:29:13.182",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452680,1762676953203,"fUST",-492.75,0.00024132,10,"2025-11-09T08:29:13.203",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452681,1762676953226,"fUST",-410.63,0.00024132,10,"2025-11-09T08:29:13.226",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452682,1762676953248,"fUST",-300.0,0.00024141,2,"2025-11-09T08:29:13.248",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452683,1762676953267,"fUST",-89703.37667515,0.00024142,2,"2025-11-09T08:29:13.267",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452685,1762676955076,"fUST",-85937.12637676,0.00024142,2,"2025-11-09T08:29:15.076",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452687,1762676961087,"fUST",-21369.77518413,0.00024142,2,"2025-11-09T08:29:21.087",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452753,1762677032239,"fUST",-150.0,0.00023662,4,"2025-11-09T08:30:32.239",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452756,1762677032248,"fUST",-639.1421548,0.00023901,4,"2025-11-09T08:30:32.248",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452757,1762677032259,"fUST",-516.59099624,0.00024142,2,"2025-11-09T08:30:32.259",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452760,1762677032269,"fUST",-300.0,0.00024649,2,"2025-11-09T08:30:32.269",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452762,1762677032278,"fUST",-23790.82909156,0.0002465,2,"2025-11-09T08:30:32.278",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452764,1762677032288,"fUST",-3141.58,0.000247,7,"2025-11-09T08:30:32.288",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452766,1762677032301,"fUST",-500.0,0.00024973,2,"2025-11-09T08:30:32.301",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452768,1762677032311,"fUST",-1984.41435337,0.00025,2,"2025-11-09T08:30:32.311",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452770,1762677032322,"fUST",-33858.84563059,0.00025,2,"2025-11-09T08:30:32.322",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452772,1762677032333,"fUST",-7303.94660923,0.00025,2,"2025-11-09T08:30:32.333",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452774,1762677032342,"fUST",-346.95591523,0.00025,2,"2025-11-09T08:30:32.342",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452776,1762677032352,"fUST",-500.0,0.000258,2,"2025-11-09T08:30:32.352",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452778,1762677032366,"fUST",-507.71057593,0.000258,2,"2025-11-09T08:30:32.366",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452780,1762677032376,"fUST",-500.0,0.000258,2,"2025-11-09T08:30:32.376",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452782,1762677032385,"fUST",-500.0,0.000258,2,"2025-11-09T08:30:32.385",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452784,1762677032395,"fUST",-342.19,0.0002599,10,"2025-11-09T08:30:32.395",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452786,1762677032404,"fUST",-285.16,0.0002599,10,"2025-11-09T08:30:32.404",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452788,1762677032413,"fUST",-526.97634922,0.00026,2,"2025-11-09T08:30:32.413",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452790,1762677032423,"fUST",-3983.19617296,0.00026,2,"2025-11-09T08:30:32.423",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452827,1762677038201,"fUST",-553.04688047,0.00024999,2,"2025-11-09T08:30:38.201",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452829,1762677038211,"fUST",-500.0,0.00024999,2,"2025-11-09T08:30:38.211",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452831,1762677038222,"fUST",-588.17943695,0.00024999,2,"2025-11-09T08:30:38.222",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452833,1762677038232,"fUST",-538.7471758,0.00024999,2,"2025-11-09T08:30:38.232",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393452836,1762677038242,"fUST",-3167.88127208,0.00026,2,"2025-11-09T08:30:38.242",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453063,1762677043275,"fUST",-8487.33376877,0.00026,2,"2025-11-09T08:30:43.275",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453069,1762677043333,"fUST",-436.70567626,0.00026,2,"2025-11-09T08:30:43.333",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453070,1762677043345,"fUST",-3824.88310993,0.00026,2,"2025-11-09T08:30:43.345",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453071,1762677043355,"fUST",-4372.13505224,0.00026,2,"2025-11-09T08:30:43.355",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453072,1762677043369,"fUST",-3105.24376068,0.00026,2,"2025-11-09T08:30:43.369",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453073,1762677043378,"fUST",-193.54292733,0.0002616,2,"2025-11-09T08:30:43.378",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453074,1762677043387,"fUST",-288.611554,0.00026676,2,"2025-11-09T08:30:43.387",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453075,1762677043396,"fUST",-420.0,0.00026713,2,"2025-11-09T08:30:43.396",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453076,1762677043405,"fUST",-337.44,0.00026955,2,"2025-11-09T08:30:43.405",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453077,1762677043415,"fUST",-150.0,0.0002739,2,"2025-11-09T08:30:43.415",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453078,1762677043424,"fUST",-1569.84258658,0.000275,2,"2025-11-09T08:30:43.424",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453079,1762677043445,"fUST",-920.38129747,0.000275,2,"2025-11-09T08:30:43.445",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453080,1762677043456,"fUST",-350.0,0.000275,2,"2025-11-09T08:30:43.456",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453082,1762677046509,"fUST",-1544.999997,0.000275,2,"2025-11-09T08:30:46.509",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453083,1762677046520,"fUST",-1098.37612677,0.000275,2,"2025-11-09T08:30:46.520",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453088,1762677244943,"fUST",5000.0,0.00019616,4,"2025-11-09T08:34:04.943",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453089,1762677267153,"fUST",5000.0,0.00019616,4,"2025-11-09T08:34:27.153",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453090,1762677289387,"fUST",5000.0,0.00019616,4,"2025-11-09T08:34:49.387",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453184,1762677892121,"fUST",5000.0,0.00018,2,"2025-11-09T08:44:52.121",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453185,1762677914399,"fUST",2506.08051764,0.00018,2,"2025-11-09T08:45:14.399",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453186,1762677933231,"fUST",-379.73768882,0.00018306,2,"2025-11-09T08:45:33.231",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453187,1762677933258,"fUST",-150.0,0.00018399,2,"2025-11-09T08:45:33.258",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453188,1762677933281,"fUST",-317.77379996,0.00019058,2,"2025-11-09T08:45:33.281",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453189,1762677933307,"fUST",-124.50513877,0.00020399,2,"2025-11-09T08:45:33.307",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453200,1762678043078,"fUST",-52.49486123,0.00020399,2,"2025-11-09T08:47:23.078",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453201,1762678043100,"fUST",-204.0,0.00022399,2,"2025-11-09T08:47:23.100",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453202,1762678043122,"fUST",-231.0,0.00024399,2,"2025-11-09T08:47:23.122",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453203,1762678043143,"fUST",-496.8281326,0.00024548,2,"2025-11-09T08:47:23.143",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453204,1762678043165,"fUST",-695.0441609,0.00024548,2,"2025-11-09T08:47:23.165",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453205,1762678043186,"fUST",-1196.0,0.00025,5,"2025-11-09T08:47:23.186",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453206,1762678043208,"fUST",-171.733597,0.00025246,2,"2025-11-09T08:47:23.208",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453207,1762678043228,"fUST",-317.77379996,0.00025571,2,"2025-11-09T08:47:23.228",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453208,1762678043250,"fUST",-646.0,0.00026574,2,"2025-11-09T08:47:23.250",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453209,1762678043271,"fUST",-896.0308076,0.00026772,3,"2025-11-09T08:47:23.271",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453210,1762678043292,"fUST",-300.0,0.00026848,2,"2025-11-09T08:47:23.292",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453211,1762678043453,"fUST",-6023.39527136,0.0002729,2,"2025-11-09T08:47:23.453",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453212,1762678043477,"fUST",-509.11257755,0.00027373,2,"2025-11-09T08:47:23.477",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453213,1762678043498,"fUST",-500.0,0.00027373,2,"2025-11-09T08:47:23.498",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453214,1762678043518,"fUST",-500.0,0.00027373,2,"2025-11-09T08:47:23.518",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453215,1762678043539,"fUST",-485.93024742,0.00027373,2,"2025-11-09T08:47:23.539",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453216,1762678043560,"fUST",-502.27,0.0002738,10,"2025-11-09T08:47:23.560",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453217,1762678043582,"fUST",-418.55,0.0002738,10,"2025-11-09T08:47:23.582",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453218,1762678043601,"fUST",-500.0,0.00027389,2,"2025-11-09T08:47:23.601",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453219,1762678043624,"fUST",-225.24220229,0.00027389,2,"2025-11-09T08:47:23.624",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453220,1762678043645,"fUST",-70512.95688105,0.0002739,2,"2025-11-09T08:47:23.645",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453221,1762678050075,"fUST",-768.17267636,0.00023642,2,"2025-11-09T08:47:30.075",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453222,1762678050101,"fUST",-768.17267636,0.00025207,2,"2025-11-09T08:47:30.101",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453223,1762678050123,"fUST",-768.17267636,0.00026772,3,"2025-11-09T08:47:30.123",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453224,1762678050145,"fUST",-348.8,0.0002738,10,"2025-11-09T08:47:30.145",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453225,1762678050165,"fUST",-78862.23412214,0.0002739,2,"2025-11-09T08:47:30.165",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453286,1762678232423,"fUST",-282.20574198,0.00027037,2,"2025-11-09T08:50:32.423",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453293,1762678232476,"fUST",-97.92425802,0.00027037,2,"2025-11-09T08:50:32.476",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453295,1762678232486,"fUST",-4015.59684756,0.000273,2,"2025-11-09T08:50:32.486",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453297,1762678232495,"fUST",-300.0,0.00027379,2,"2025-11-09T08:50:32.495",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453299,1762678232505,"fUST",-841.06,0.0002738,10,"2025-11-09T08:50:32.505",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453301,1762678232515,"fUST",-150.49,0.0002738,10,"2025-11-09T08:50:32.515",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453303,1762678232525,"fUST",-752.45,0.0002738,10,"2025-11-09T08:50:32.525",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453305,1762678232534,"fUST",-6922.76025488,0.0002738,2,"2025-11-09T08:50:32.534",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453312,1762678232593,"fUST",-9057.28357236,0.0002738,2,"2025-11-09T08:50:32.593",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453365,1762678238284,"fUST",-412.0,0.0002738,2,"2025-11-09T08:50:38.284",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453368,1762678238337,"fUST",-14809.01295629,0.0002738,2,"2025-11-09T08:50:38.337",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453592,1762678240719,"fUST",-9487.15139322,0.0002738,2,"2025-11-09T08:50:40.719",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453887,1762678243623,"fUST",-14971.22612389,0.0002738,2,"2025-11-09T08:50:43.623",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453889,1762678243635,"fUST",-15068.49308427,0.0002738,2,"2025-11-09T08:50:43.635",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453891,1762678243647,"fUST",-5906.38673779,0.0002738,2,"2025-11-09T08:50:43.647",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453893,1762678243656,"fUST",-500.0,0.00027389,2,"2025-11-09T08:50:43.656",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453895,1762678243665,"fUST",-500.0,0.00027389,2,"2025-11-09T08:50:43.665",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453897,1762678243675,"fUST",-301.0,0.00027389,2,"2025-11-09T08:50:43.675",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453899,1762678243684,"fUST",-500.0,0.00027389,2,"2025-11-09T08:50:43.684",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453901,1762678243693,"fUST",-1515.55673445,0.0002739,2,"2025-11-09T08:50:43.693",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453923,1762678243887,"fUST",-108.0018475,0.0002739,2,"2025-11-09T08:50:43.887",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393453925,1762678243899,"fUST",-565.99163167,0.0002739,2,"2025-11-09T08:50:43.899",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393455728,1762678833543,"fUST",-258.29004669,0.00019058,2,"2025-11-09T09:00:33.543",0.00036865000000000004,57.76,0.9569921258901075,734021052.2438018]
[393455736,1762679200134,"fUST",-209.39360592,0.00020002,2,"2025-11-09T09:06:40.134",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455737,1762679200161,"fUST",-144.97391736,0.00020103,2,"2025-11-09T09:06:40.161",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455740,1762679285601,"fUST",8.09315331,0.00019058,2,"2025-11-09T09:08:05.601",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455743,1762679353128,"fUST",-174.81823592,0.00019058,2,"2025-11-09T09:09:13.128",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455744,1762679353149,"fUST",-5.02608264,0.00020103,2,"2025-11-09T09:09:13.149",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455745,1762679353168,"fUST",-256.25043378,0.00021343,5,"2025-11-09T09:09:13.168",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455746,1762679353188,"fUST",-157.86905226,0.00022103,2,"2025-11-09T09:09:13.188",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455747,1762679353212,"fUST",-508.29537606,0.00023642,2,"2025-11-09T09:09:13.212",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455775,1762679432514,"fUST",-106.73429724,0.00023642,2,"2025-11-09T09:10:32.514",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455777,1762679432523,"fUST",-258.29004669,0.00025284,2,"2025-11-09T09:10:32.523",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455779,1762679432533,"fUST",-856.27713493,0.00025323,2,"2025-11-09T09:10:32.533",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455837,1762679438470,"fUST",-2165.34321067,0.00025323,2,"2025-11-09T09:10:38.470",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455838,1762679438481,"fUST",-318.2612992,0.00025431,2,"2025-11-09T09:10:38.481",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455839,1762679438490,"fUST",-1010.62597,0.00025449,2,"2025-11-09T09:10:38.490",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455840,1762679438500,"fUST",-615.0296733,0.0002599,3,"2025-11-09T09:10:38.500",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455841,1762679438510,"fUST",-1000.0,0.00026304,30,"2025-11-09T09:10:38.510",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455842,1762679438520,"fUST",-1062.0,0.00026574,2,"2025-11-09T09:10:38.520",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455843,1762679438530,"fUST",-319.90622852,0.0002677,2,"2025-11-09T09:10:38.530",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455844,1762679438539,"fUST",-300.0,0.00026848,2,"2025-11-09T09:10:38.539",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455845,1762679438549,"fUST",-377.14,0.00027072,2,"2025-11-09T09:10:38.549",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455847,1762679438559,"fUST",-2677.06456504,0.00027207,2,"2025-11-09T09:10:38.559",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455849,1762679438569,"fUST",-225.44,0.000273,2,"2025-11-09T09:10:38.569",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455852,1762679438589,"fUST",-192283.09052827,0.000273,2,"2025-11-09T09:10:38.589",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455855,1762679438604,"fUST",-2008.97574745,0.000273,2,"2025-11-09T09:10:38.604",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393455857,1762679438616,"fUST",-308.97747544,0.000273,2,"2025-11-09T09:10:38.616",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456616,1762679446915,"fUST",-1482.05380812,0.000273,2,"2025-11-09T09:10:46.915",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456627,1762679447024,"fUST",-6600.0,0.000273,2,"2025-11-09T09:10:47.024",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456740,1762679483782,"fUST",283.475481,0.00013699,2,"2025-11-09T09:11:23.782",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456754,1762679820900,"fUST",500.0,0.00036933,60,"2025-11-09T09:17:00.900",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456755,1762679821158,"fUST",405.88618915,0.00036933,60,"2025-11-09T09:17:01.158",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456785,1762680394529,"fUST",500.0,0.00036942,60,"2025-11-09T09:26:34.529",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456786,1762680394739,"fUST",500.0,0.00036942,60,"2025-11-09T09:26:34.739",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456787,1762680394963,"fUST",500.0,0.00036942,60,"2025-11-09T09:26:34.963",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456788,1762680395192,"fUST",259.18021492,0.00036942,60,"2025-11-09T09:26:35.192",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456817,1762680563107,"fUST",-278.71284974,0.00018958,2,"2025-11-09T09:29:23.107",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456818,1762680563132,"fUST",-156.42295311,0.00019008,2,"2025-11-09T09:29:23.132",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456819,1762680563154,"fUST",-220.67316362,0.00019058,2,"2025-11-09T09:29:23.154",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456820,1762680563176,"fUST",-283.475481,0.00020187,2,"2025-11-09T09:29:23.176",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456821,1762680563202,"fUST",-275.13025724,0.00021,2,"2025-11-09T09:29:23.202",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456822,1762680563225,"fUST",-751.0,0.00021,2,"2025-11-09T09:29:23.225",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456823,1762680563256,"fUST",-359.17009241,0.00022,2,"2025-11-09T09:29:23.256",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456824,1762680563284,"fUST",-369.31295919,0.00023642,2,"2025-11-09T09:29:23.284",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456826,1762680563308,"fUST",-300.0,0.00024141,2,"2025-11-09T09:29:23.308",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456827,1762680563331,"fUST",-1484.42893276,0.00024142,2,"2025-11-09T09:29:23.331",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456829,1762680570178,"fUST",-149879.435251,0.00024142,2,"2025-11-09T09:29:30.178",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456864,1762680631704,"fUST",-535.06941,0.00023901,4,"2025-11-09T09:30:31.704",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456865,1762680631714,"fUST",-300.0,0.00024141,2,"2025-11-09T09:30:31.714",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456866,1762680631724,"fUST",-24276.63886815,0.00024142,2,"2025-11-09T09:30:31.724",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456867,1762680631734,"fUST",-292.71365394,0.00025215,2,"2025-11-09T09:30:31.734",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456868,1762680631743,"fUST",-369.31295919,0.0002599,3,"2025-11-09T09:30:31.743",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456869,1762680631753,"fUST",-314.61913683,0.0002602,2,"2025-11-09T09:30:31.753",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456870,1762680631763,"fUST",-1475.2467536,0.00026074,2,"2025-11-09T09:30:31.763",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456871,1762680631772,"fUST",-420.0,0.00026176,2,"2025-11-09T09:30:31.772",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456872,1762680631782,"fUST",-283.475481,0.00026676,2,"2025-11-09T09:30:31.782",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456873,1762680631792,"fUST",-1000.0,0.00027,7,"2025-11-09T09:30:31.792",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456874,1762680631802,"fUST",-237.27214868,0.00027169,2,"2025-11-09T09:30:31.802",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456875,1762680631811,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.811",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456876,1762680631821,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.821",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456877,1762680631830,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.830",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456878,1762680631840,"fUST",-518.01702255,0.00027169,2,"2025-11-09T09:30:31.840",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456879,1762680631852,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.852",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456881,1762680631862,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.862",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456882,1762680631871,"fUST",-225.24220229,0.00027169,2,"2025-11-09T09:30:31.871",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456884,1762680631881,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.881",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456886,1762680631891,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.891",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456887,1762680631901,"fUST",-598.84590934,0.00027169,2,"2025-11-09T09:30:31.901",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456888,1762680631911,"fUST",-463.23942145,0.00027169,2,"2025-11-09T09:30:31.911",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456889,1762680631920,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.920",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456890,1762680631930,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.930",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456891,1762680631939,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.939",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456892,1762680631949,"fUST",-348.46011175,0.00027169,2,"2025-11-09T09:30:31.949",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456893,1762680631958,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.958",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456894,1762680631968,"fUST",-500.0,0.00027169,2,"2025-11-09T09:30:31.968",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456895,1762680631978,"fUST",-23740.26777918,0.0002717,2,"2025-11-09T09:30:31.978",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456896,1762680631990,"fUST",-517.76991107,0.0002717,2,"2025-11-09T09:30:31.990",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456897,1762680632001,"fUST",-2119.9520842,0.0002717,2,"2025-11-09T09:30:32.001",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456945,1762680637677,"fUST",-281.04,0.0002717,2,"2025-11-09T09:30:37.677",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456951,1762680637732,"fUST",-7956.89886063,0.0002717,2,"2025-11-09T09:30:37.732",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393456954,1762680637743,"fUST",-88975.29942093,0.0002717,2,"2025-11-09T09:30:37.743",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457120,1762680644501,"fUST",-33.994,0.0002717,2,"2025-11-09T09:30:44.501",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457121,1762680644513,"fUST",-3210.28752487,0.0002717,2,"2025-11-09T09:30:44.513",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457122,1762680644648,"fUST",-2913.47731066,0.0002717,2,"2025-11-09T09:30:44.648",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457123,1762680644660,"fUST",-99689.00464164,0.0002717,2,"2025-11-09T09:30:44.660",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457169,1762681558179,"fUST",-5000.0,0.00022259,4,"2025-11-09T09:45:58.179",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457170,1762681558200,"fUST",-2255.18386517,0.00022484,4,"2025-11-09T09:45:58.200",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457171,1762681558220,"fUST",-150.0,0.00022826,2,"2025-11-09T09:45:58.220",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457172,1762681558240,"fUST",-161.966426,0.00023139,4,"2025-11-09T09:45:58.240",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457173,1762681558260,"fUST",-300.0,0.00023641,2,"2025-11-09T09:45:58.260",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457174,1762681558279,"fUST",-1200.0,0.00023641,2,"2025-11-09T09:45:58.279",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457175,1762681558297,"fUST",-1195.0,0.00023642,2,"2025-11-09T09:45:58.297",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457176,1762681558316,"fUST",-376.51483982,0.00023642,2,"2025-11-09T09:45:58.316",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457177,1762681558336,"fUST",-224.07279239,0.00024826,2,"2025-11-09T09:45:58.336",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457178,1762681558355,"fUST",-174.86438334,0.00025137,2,"2025-11-09T09:45:58.355",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457179,1762681558373,"fUST",-220.96565661,0.00025158,2,"2025-11-09T09:45:58.373",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457180,1762681558392,"fUST",-349.2786458,0.00025158,2,"2025-11-09T09:45:58.392",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457181,1762681558410,"fUST",-505.312985,0.00025434,2,"2025-11-09T09:45:58.410",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457182,1762681558429,"fUST",-639.1421548,0.00025467,30,"2025-11-09T09:45:58.429",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457183,1762681558449,"fUST",-420.0,0.00025647,2,"2025-11-09T09:45:58.449",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457184,1762681558468,"fUST",-1490.4843981,0.00025873,2,"2025-11-09T09:45:58.468",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457185,1762681558488,"fUST",-2085.1324829,0.00025873,2,"2025-11-09T09:45:58.488",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457186,1762681558508,"fUST",-376.51483982,0.0002599,3,"2025-11-09T09:45:58.508",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457187,1762681558528,"fUST",-386.87,0.00026946,2,"2025-11-09T09:45:58.528",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457188,1762681558547,"fUST",-3247.45980597,0.0002699,2,"2025-11-09T09:45:58.547",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457189,1762681558568,"fUST",-117879.35199969,0.00027,2,"2025-11-09T09:45:58.568",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457190,1762681596293,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:36.293",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457191,1762681596567,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:36.567",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457192,1762681596811,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:36.811",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457193,1762681597047,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:37.047",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457194,1762681597289,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:37.289",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457195,1762681597522,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:37.522",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457196,1762681597769,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:37.769",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457197,1762681598098,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:38.098",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457198,1762681598305,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:38.305",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457199,1762681598747,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:38.747",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457200,1762681599211,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:39.211",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457201,1762681599459,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:39.459",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457202,1762681599707,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:39.707",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457203,1762681599934,"fUST",500.0,0.00036949,60,"2025-11-09T09:46:39.934",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457204,1762681600211,"fUST",257.0937629,0.00036949,60,"2025-11-09T09:46:40.211",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457220,1762681644095,"fUST",-1967.73090776,0.00024953,4,"2025-11-09T09:47:24.095",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457221,1762681644119,"fUST",-151506.76537324,0.00027,2,"2025-11-09T09:47:24.119",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457222,1762681645136,"fUST",-474918.35597907,0.00027,2,"2025-11-09T09:47:25.136",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457223,1762681645157,"fUST",-500.0,0.00027065,2,"2025-11-09T09:47:25.157",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457224,1762681645177,"fUST",-300.0,0.00027069,2,"2025-11-09T09:47:25.177",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457225,1762681645195,"fUST",-6064.49056072,0.0002707,2,"2025-11-09T09:47:25.195",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457226,1762681645214,"fUST",-159.38512116,0.00027073,2,"2025-11-09T09:47:25.214",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457227,1762681645232,"fUST",-159.38512116,0.00027082,2,"2025-11-09T09:47:25.232",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457228,1762681645251,"fUST",-159.38512116,0.00027091,2,"2025-11-09T09:47:25.251",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457229,1762681645270,"fUST",-159.38512116,0.000271,2,"2025-11-09T09:47:25.270",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457230,1762681645291,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.291",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457231,1762681645310,"fUST",-603.85586983,0.00027162,2,"2025-11-09T09:47:25.310",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457232,1762681645331,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.331",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457233,1762681645351,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.351",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457234,1762681645374,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.374",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457235,1762681645394,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.394",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457236,1762681645414,"fUST",-411.76091224,0.00027162,2,"2025-11-09T09:47:25.414",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457237,1762681645438,"fUST",-385.30534808,0.00027162,2,"2025-11-09T09:47:25.438",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457238,1762681645568,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.568",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457239,1762681645588,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.588",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457240,1762681645609,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.609",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457241,1762681645630,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.630",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457242,1762681645650,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.650",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457243,1762681645669,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.669",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457244,1762681645688,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.688",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457245,1762681645708,"fUST",-274.19310705,0.00027162,2,"2025-11-09T09:47:25.708",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457246,1762681645728,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.728",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457247,1762681645748,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.748",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457248,1762681645769,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.769",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457249,1762681645790,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.790",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457250,1762681645810,"fUST",-286.66774045,0.00027162,2,"2025-11-09T09:47:25.810",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457251,1762681645831,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.831",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457252,1762681645851,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.851",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457253,1762681645871,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.871",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457254,1762681645891,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.891",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457255,1762681645912,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.912",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457256,1762681645931,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.931",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457257,1762681645951,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:25.951",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457258,1762681645970,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.970",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457259,1762681645994,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:25.994",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457260,1762681646012,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.012",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457261,1762681646033,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.033",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457262,1762681646054,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:26.054",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457263,1762681646073,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.073",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457264,1762681646093,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.093",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457265,1762681646116,"fUST",-500.0,0.00027162,2,"2025-11-09T09:47:26.116",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457266,1762681646136,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.136",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457267,1762681646156,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.156",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457268,1762681646178,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.178",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457269,1762681646198,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.198",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457270,1762681646217,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.217",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457271,1762681646236,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.236",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457272,1762681646255,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.255",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457273,1762681646274,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.274",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457274,1762681646293,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.293",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457275,1762681646313,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.313",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457276,1762681646331,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.331",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457277,1762681646351,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.351",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457278,1762681646371,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.371",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457279,1762681646391,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.391",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457280,1762681646409,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.409",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457281,1762681646429,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.429",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457282,1762681646449,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.449",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457283,1762681646468,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.468",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457284,1762681646487,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.487",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457285,1762681646506,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.506",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457286,1762681646525,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.525",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457287,1762681646545,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.545",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457288,1762681646565,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.565",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457289,1762681646584,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.584",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457290,1762681646603,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.603",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457291,1762681646623,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.623",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457292,1762681646642,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.642",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457293,1762681646660,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.660",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457294,1762681646679,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.679",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457295,1762681646699,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.699",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457296,1762681646719,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.719",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457297,1762681646740,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.740",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457298,1762681646760,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.760",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457299,1762681646780,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.780",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457300,1762681646801,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.801",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457301,1762681646823,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.823",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457302,1762681646842,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.842",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457303,1762681646861,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.861",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457304,1762681646881,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.881",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457305,1762681646900,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.900",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457306,1762681646919,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.919",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457307,1762681646938,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.938",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457308,1762681646958,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.958",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457309,1762681646980,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:26.980",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457310,1762681647001,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.001",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457311,1762681647022,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.022",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457312,1762681647043,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.043",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457313,1762681647064,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.064",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457314,1762681647082,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.082",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457315,1762681647102,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.102",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457316,1762681647123,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.123",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457317,1762681647142,"fUST",-591.32608459,0.00027162,2,"2025-11-09T09:47:27.142",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457318,1762681647162,"fUST",-499.99999999,0.00027162,2,"2025-11-09T09:47:27.162",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457319,1762681647180,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.180",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457320,1762681647198,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.198",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457321,1762681647217,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.217",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457322,1762681647235,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.235",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457323,1762681647255,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.255",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457324,1762681647274,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.274",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457325,1762681647294,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.294",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457326,1762681647313,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.313",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457327,1762681647332,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.332",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457328,1762681647353,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.353",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457329,1762681647373,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.373",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457330,1762681647393,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.393",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457331,1762681647413,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.413",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457332,1762681647432,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.432",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457333,1762681647451,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.451",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457334,1762681647470,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.470",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457335,1762681647489,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.489",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457336,1762681647508,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.508",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457337,1762681647527,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.527",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457338,1762681647548,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.548",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457339,1762681647568,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.568",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457340,1762681647589,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.589",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457341,1762681647610,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.610",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457342,1762681647629,"fUST",-689.81724289,0.00027162,2,"2025-11-09T09:47:27.629",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457343,1762681647648,"fUST",-151.0,0.00027165,2,"2025-11-09T09:47:27.648",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457344,1762681647668,"fUST",-500.0,0.00027166,2,"2025-11-09T09:47:27.668",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457345,1762681647687,"fUST",-167.19,0.00027167,2,"2025-11-09T09:47:27.687",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457346,1762681647709,"fUST",-321.15281166,0.00027169,2,"2025-11-09T09:47:27.709",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457347,1762681647734,"fUST",-151.0,0.0002717,2,"2025-11-09T09:47:27.734",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457348,1762681647755,"fUST",-151.0,0.0002717,2,"2025-11-09T09:47:27.755",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457349,1762681647774,"fUST",-151.0,0.0002717,2,"2025-11-09T09:47:27.774",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457350,1762681647882,"fUST",-287.422294,0.0002717,2,"2025-11-09T09:47:27.882",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457351,1762681647902,"fUST",-153.913815,0.0002717,2,"2025-11-09T09:47:27.902",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457352,1762681647924,"fUST",-151.0,0.0002717,7,"2025-11-09T09:47:27.924",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457353,1762681647945,"fUST",-151.0,0.0002717,7,"2025-11-09T09:47:27.945",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457354,1762681647964,"fUST",-247502.062885,0.0002717,2,"2025-11-09T09:47:27.964",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457355,1762681647987,"fUST",-3550.34614485,0.0002717,2,"2025-11-09T09:47:27.987",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457356,1762681648007,"fUST",-190.46769985,0.00027179,2,"2025-11-09T09:47:28.007",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457357,1762681648027,"fUST",-151.0,0.0002718,2,"2025-11-09T09:47:28.027",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457358,1762681648048,"fUST",-151.0,0.0002718,2,"2025-11-09T09:47:28.048",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457359,1762681648069,"fUST",-151.0,0.0002718,2,"2025-11-09T09:47:28.069",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457360,1762681648090,"fUST",-151.0,0.0002718,7,"2025-11-09T09:47:28.090",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457361,1762681648111,"fUST",-174.64,0.0002718,7,"2025-11-09T09:47:28.111",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457362,1762681648132,"fUST",-19605.24075245,0.0002718,2,"2025-11-09T09:47:28.132",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457398,1762681831858,"fUST",-502.93,0.00027053,10,"2025-11-09T09:50:31.858",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457400,1762681831868,"fUST",-300.0,0.00027062,2,"2025-11-09T09:50:31.868",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457402,1762681831878,"fUST",-1446.0,0.00027062,2,"2025-11-09T09:50:31.878",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457404,1762681831887,"fUST",-224.80696816,0.00027062,2,"2025-11-09T09:50:31.887",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457406,1762681831900,"fUST",-148998.80409808,0.00027063,2,"2025-11-09T09:50:31.900",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457414,1762681831964,"fUST",-291.48251711,0.00027063,2,"2025-11-09T09:50:31.964",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457635,1762681839176,"fUST",-323.52899025,0.00027062,2,"2025-11-09T09:50:39.176",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457636,1762681839186,"fUST",-376.14503868,0.00027062,2,"2025-11-09T09:50:39.186",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457637,1762681839197,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:39.197",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457638,1762681839208,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:39.208",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457639,1762681839218,"fUST",-419.35478967,0.00027062,2,"2025-11-09T09:50:39.218",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457640,1762681839228,"fUST",-89297.0922534,0.00027063,2,"2025-11-09T09:50:39.228",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457641,1762681839240,"fUST",-13124.70057907,0.00027063,2,"2025-11-09T09:50:39.240",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457642,1762681839257,"fUST",-374.98291664,0.00027062,2,"2025-11-09T09:50:39.257",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457643,1762681839269,"fUST",-125.01708336,0.00027062,2,"2025-11-09T09:50:39.269",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457644,1762681839280,"fUST",-380.98291664,0.00027063,2,"2025-11-09T09:50:39.280",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457645,1762681839291,"fUST",-29491.66152202,0.00027063,2,"2025-11-09T09:50:39.291",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457654,1762681840119,"fUST",-91.39442223,0.00027062,2,"2025-11-09T09:50:40.119",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457655,1762681840131,"fUST",-408.60557777,0.00027062,2,"2025-11-09T09:50:40.131",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457656,1762681840141,"fUST",-226.39442223,0.00027062,2,"2025-11-09T09:50:40.141",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457729,1762681845609,"fUST",-273.60557777,0.00027062,2,"2025-11-09T09:50:45.609",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457731,1762681845619,"fUST",-477.49614419,0.00027062,2,"2025-11-09T09:50:45.619",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457733,1762681845629,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.629",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457735,1762681845638,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.638",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457737,1762681845647,"fUST",-353.85353904,0.00027062,2,"2025-11-09T09:50:45.647",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457763,1762681845839,"fUST",-146.14646096,0.00027062,2,"2025-11-09T09:50:45.839",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457765,1762681845848,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.848",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457767,1762681845858,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.858",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457769,1762681845867,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.867",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457771,1762681845876,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.876",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457773,1762681845885,"fUST",-500.0,0.00027062,2,"2025-11-09T09:50:45.885",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457775,1762681845894,"fUST",-12758.08856964,0.00027063,2,"2025-11-09T09:50:45.894",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457777,1762681845906,"fUST",-464.996769,0.00027063,2,"2025-11-09T09:50:45.906",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457779,1762681845918,"fUST",-302.0,0.00027063,2,"2025-11-09T09:50:45.918",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457824,1762681846649,"fUST",-17052.721809,0.00027063,2,"2025-11-09T09:50:46.649",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457825,1762681846844,"fUST",-313.643231,0.00027063,2,"2025-11-09T09:50:46.844",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457826,1762682093280,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:53.280",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457827,1762682093531,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:53.531",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457828,1762682093778,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:53.778",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457829,1762682094017,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:54.017",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457830,1762682094267,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:54.267",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457831,1762682094503,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:54.503",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457832,1762682094746,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:54.746",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457833,1762682094982,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:54.982",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457834,1762682095230,"fUST",500.0,0.00036916,60,"2025-11-09T09:54:55.230",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457835,1762682095524,"fUST",545.19790513,0.00036916,60,"2025-11-09T09:54:55.524",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457836,1762682222092,"fUST",500.0,0.00036916,60,"2025-11-09T09:57:02.092",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457837,1762682222337,"fUST",500.0,0.00036916,60,"2025-11-09T09:57:02.337",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457838,1762682222578,"fUST",500.0,0.00036916,60,"2025-11-09T09:57:02.578",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457839,1762682222820,"fUST",500.0,0.00036916,60,"2025-11-09T09:57:02.820",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457840,1762682223065,"fUST",500.0,0.00036916,60,"2025-11-09T09:57:03.065",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457841,1762682223308,"fUST",537.98582192,0.00036916,60,"2025-11-09T09:57:03.308",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457856,1762682302507,"fUST",263.492988,0.00013699,2,"2025-11-09T09:58:22.507",0.00036865000000000004,57.73,0.956979429349607,733910408.613937]
[393457861,1762682816135,"fUST",-354.36752328,0.00019786,2,"2025-11-09T10:06:56.135",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457862,1762682834097,"fUST",-663.02608264,0.00019786,2,"2025-11-09T10:07:14.097",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457863,1762682834117,"fUST",-263.492988,0.00020187,2,"2025-11-09T10:07:14.117",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457864,1762682834136,"fUST",-226.08959488,0.00023642,2,"2025-11-09T10:07:14.136",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457865,1762682834155,"fUST",-256.25043378,0.0002411,5,"2025-11-09T10:07:14.155",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457866,1762682834174,"fUST",-234.06266521,0.00025451,2,"2025-11-09T10:07:14.174",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457867,1762682834192,"fUST",-1602.1414385,0.00025812,2,"2025-11-09T10:07:14.192",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457868,1762682834211,"fUST",-300.0,0.00025882,2,"2025-11-09T10:07:14.211",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457869,1762682834228,"fUST",-10624.6285865,0.00025883,2,"2025-11-09T10:07:14.228",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457870,1762682834247,"fUST",-226.08959488,0.0002599,3,"2025-11-09T10:07:14.247",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457871,1762682834266,"fUST",-263.492988,0.00026676,2,"2025-11-09T10:07:14.266",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457872,1762682834284,"fUST",-4042.99370716,0.00026973,2,"2025-11-09T10:07:14.284",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457873,1762682834302,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.302",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457874,1762682834324,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.324",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457875,1762682834343,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.343",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457876,1762682834362,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.362",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457877,1762682834388,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.388",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457878,1762682834407,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.407",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457879,1762682834426,"fUST",-2000.0,0.00027047,2,"2025-11-09T10:07:14.426",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457880,1762682834445,"fUST",-1741.18284755,0.00027047,2,"2025-11-09T10:07:14.445",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457881,1762682834464,"fUST",-46004.1557309,0.00027053,2,"2025-11-09T10:07:14.464",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393457882,1762682919377,"fUST",5000.0,0.00036915,71,"2025-11-09T10:08:39.377",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458041,1762683038071,"fUST",-1855.02106095,0.00026953,2,"2025-11-09T10:10:38.071",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458043,1762683038085,"fUST",-325.22141826,0.00026973,2,"2025-11-09T10:10:38.085",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458045,1762683038097,"fUST",-1940.29941832,0.00026973,2,"2025-11-09T10:10:38.097",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458047,1762683038110,"fUST",-429.80830152,0.00026973,2,"2025-11-09T10:10:38.110",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458048,1762683038120,"fUST",-300.0,0.00027052,2,"2025-11-09T10:10:38.120",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458050,1762683038132,"fUST",-485.63,0.00027053,10,"2025-11-09T10:10:38.132",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458051,1762683038143,"fUST",-46292.71798136,0.00027053,2,"2025-11-09T10:10:38.143",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458055,1762683038346,"fUST",-8938.622962,0.00027053,2,"2025-11-09T10:10:38.346",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458095,1762683040117,"fUST",-258.22,0.00027053,2,"2025-11-09T10:10:40.117",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458097,1762683040129,"fUST",-302.38100002,0.00027053,2,"2025-11-09T10:10:40.129",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458099,1762683040140,"fUST",-2215.58800623,0.00027053,2,"2025-11-09T10:10:40.140",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458128,1762683043541,"fUST",-2441.84219649,0.00027053,2,"2025-11-09T10:10:43.541",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458129,1762683043551,"fUST",-138.11475121,0.00027053,2,"2025-11-09T10:10:43.551",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458130,1762683043564,"fUST",-184.64398922,0.00027053,2,"2025-11-09T10:10:43.564",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458131,1762683043573,"fUST",-254.11626745,0.00027063,2,"2025-11-09T10:10:43.573",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458132,1762683043589,"fUST",-808.0,0.00027063,2,"2025-11-09T10:10:43.589",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458133,1762683043600,"fUST",-7732.45929748,0.00027063,2,"2025-11-09T10:10:43.600",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458142,1762683046498,"fUST",-363729.25017011,0.00027063,2,"2025-11-09T10:10:46.498",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458143,1762683046509,"fUST",-505.21856731,0.00027073,2,"2025-11-09T10:10:46.509",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458144,1762683046518,"fUST",-500.0,0.00027073,2,"2025-11-09T10:10:46.518",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458145,1762683046531,"fUST",-2513.26,0.000274,7,"2025-11-09T10:10:46.531",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458146,1762683046541,"fUST",-500.0,0.00027473,5,"2025-11-09T10:10:46.541",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458147,1762683046550,"fUST",-10074.8953577,0.0002749,2,"2025-11-09T10:10:46.550",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458148,1762683046560,"fUST",-40213.19007984,0.000275,2,"2025-11-09T10:10:46.560",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458149,1762683046569,"fUST",-500.0,0.00027621,5,"2025-11-09T10:10:46.569",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458150,1762683046578,"fUST",-1729.77565556,0.0002769,7,"2025-11-09T10:10:46.578",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458151,1762683046589,"fUST",-10074.8953577,0.0002799,2,"2025-11-09T10:10:46.589",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458152,1762683046598,"fUST",-15241.64395836,0.00028,2,"2025-11-09T10:10:46.598",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458153,1762683046608,"fUST",-2152.83388775,0.00028,2,"2025-11-09T10:10:46.608",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458154,1762683046617,"fUST",-7732.45929748,0.00028157,7,"2025-11-09T10:10:46.617",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458155,1762683046626,"fUST",-381.94,0.00028247,2,"2025-11-09T10:10:46.626",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458156,1762683046636,"fUST",-226.08959488,0.00028338,4,"2025-11-09T10:10:46.636",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458157,1762683046646,"fUST",-986.0,0.00028403,2,"2025-11-09T10:10:46.646",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458158,1762683046655,"fUST",-413.0,0.00028403,2,"2025-11-09T10:10:46.655",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458159,1762683046665,"fUST",-9278.6827102,0.0002876,2,"2025-11-09T10:10:46.665",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458160,1762683046674,"fUST",-151.0,0.0002876,2,"2025-11-09T10:10:46.674",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458161,1762683046683,"fUST",-151.0,0.0002876,2,"2025-11-09T10:10:46.683",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458162,1762683046692,"fUST",-885.05444414,0.00029,2,"2025-11-09T10:10:46.692",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458163,1762683046705,"fUST",-1000.0,0.00029,8,"2025-11-09T10:10:46.705",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458164,1762683046716,"fUST",-11205.75765781,0.0003,2,"2025-11-09T10:10:46.716",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458165,1762683046725,"fUST",-263.537,0.0003027,25,"2025-11-09T10:10:46.725",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458166,1762683046735,"fUST",-226.08959488,0.00030686,5,"2025-11-09T10:10:46.735",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458167,1762683046744,"fUST",-1855.02106089,0.00030759,2,"2025-11-09T10:10:46.744",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458168,1762683046754,"fUST",-763.89,0.00030916,2,"2025-11-09T10:10:46.754",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458169,1762683046763,"fUST",-986.0,0.00031403,2,"2025-11-09T10:10:46.763",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458170,1762683046773,"fUST",-413.0,0.00031403,2,"2025-11-09T10:10:46.773",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458171,1762683046783,"fUST",-2513.26,0.000315,7,"2025-11-09T10:10:46.783",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458172,1762683046792,"fUST",-219.92,0.00031507,2,"2025-11-09T10:10:46.792",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458173,1762683046802,"fUST",-10074.8953577,0.00031884,2,"2025-11-09T10:10:46.802",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458174,1762683046811,"fUST",-2695.32913809,0.00031894,2,"2025-11-09T10:10:46.811",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458175,1762683046821,"fUST",-1000.0,0.00032,9,"2025-11-09T10:10:46.821",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458176,1762683046830,"fUST",-500.0,0.00032876,2,"2025-11-09T10:10:46.830",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458177,1762683046840,"fUST",-1000.0,0.00032876,2,"2025-11-09T10:10:46.840",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458178,1762683046849,"fUST",-209.75110717,0.000329,30,"2025-11-09T10:10:46.849",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458181,1762683046961,"fUST",-1000.0,0.00033,10,"2025-11-09T10:10:46.961",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458182,1762683046971,"fUST",-155.30618948,0.00033,2,"2025-11-09T10:10:46.971",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458183,1762683046980,"fUST",-226.31568447,0.00033033,7,"2025-11-09T10:10:46.980",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458184,1762683046990,"fUST",-709.33,0.0003315,14,"2025-11-09T10:10:46.990",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458185,1762683047000,"fUST",-151.0,0.0003315,14,"2025-11-09T10:10:47.000",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458186,1762683047009,"fUST",-263.492988,0.00033165,2,"2025-11-09T10:10:47.009",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458187,1762683047019,"fUST",-168.0,0.00033187,2,"2025-11-09T10:10:47.019",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458188,1762683047030,"fUST",-171.22559643,0.000332,117,"2025-11-09T10:10:47.030",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458189,1762683047039,"fUST",-151.0,0.00033205,14,"2025-11-09T10:10:47.039",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458190,1762683047050,"fUST",-206.25107369,0.0003326,14,"2025-11-09T10:10:47.050",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458191,1762683047061,"fUST",-500.0,0.00033356,7,"2025-11-09T10:10:47.061",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458192,1762683047072,"fUST",-500.0,0.00033424,2,"2025-11-09T10:10:47.072",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458193,1762683047082,"fUST",-629.55947006,0.00033424,2,"2025-11-09T10:10:47.082",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458302,1762683878605,"fUST",162.0,0.00018,2,"2025-11-09T10:24:38.605",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458320,1762684164179,"fUST",-239.43470377,0.00019058,2,"2025-11-09T10:29:24.179",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458321,1762684164212,"fUST",-294.97391736,0.00022131,2,"2025-11-09T10:29:24.212",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458322,1762684164237,"fUST",-102.42581015,0.00024142,2,"2025-11-09T10:29:24.237",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458323,1762684174081,"fUST",-88165.31640143,0.00024142,2,"2025-11-09T10:29:34.081",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458324,1762684174107,"fUST",-61611.69303942,0.00024142,2,"2025-11-09T10:29:34.107",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458355,1762684232311,"fUST",-216.85775435,0.00026228,2,"2025-11-09T10:30:32.311",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458356,1762684232321,"fUST",-210.83,0.00026414,13,"2025-11-09T10:30:32.321",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458357,1762684232331,"fUST",-898.44304603,0.00026873,2,"2025-11-09T10:30:32.331",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458358,1762684232341,"fUST",-500.0,0.00026942,2,"2025-11-09T10:30:32.341",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458359,1762684232351,"fUST",-275.27734936,0.00026942,2,"2025-11-09T10:30:32.351",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458360,1762684232360,"fUST",-72035.5018074,0.00026943,2,"2025-11-09T10:30:32.360",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458361,1762684232370,"fUST",-215.17249364,0.00026943,2,"2025-11-09T10:30:32.370",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458362,1762684232380,"fUST",-157.36487771,0.00026952,2,"2025-11-09T10:30:32.380",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458363,1762684232390,"fUST",-389935.98337269,0.00026953,2,"2025-11-09T10:30:32.390",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458389,1762684238167,"fUST",-8977.47049466,0.00026953,2,"2025-11-09T10:30:38.167",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458390,1762684238221,"fUST",-734.27899319,0.00026953,2,"2025-11-09T10:30:38.221",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458568,1762684246494,"fUST",-5518.71086607,0.00026953,2,"2025-11-09T10:30:46.494",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458571,1762684246506,"fUST",-563.791214,0.00026953,2,"2025-11-09T10:30:46.506",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458619,1762684315660,"fUST",700.47398886,0.00036925,60,"2025-11-09T10:31:55.660",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458728,1762685250099,"fUST",-246.94680084,0.00019058,2,"2025-11-09T10:47:30.099",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458729,1762685250124,"fUST",-1391.26579572,0.00026744,2,"2025-11-09T10:47:30.124",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458730,1762685250146,"fUST",-161.97674914,0.00026744,2,"2025-11-09T10:47:30.146",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458731,1762685250166,"fUST",-161.97674914,0.00026759,2,"2025-11-09T10:47:30.166",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458732,1762685250189,"fUST",-300.0,0.00026772,2,"2025-11-09T10:47:30.189",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458733,1762685250210,"fUST",-2606.76045448,0.00026773,2,"2025-11-09T10:47:30.210",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458734,1762685250230,"fUST",-161.97674914,0.00026773,2,"2025-11-09T10:47:30.230",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458735,1762685250250,"fUST",-9887.93456855,0.00026834,2,"2025-11-09T10:47:30.250",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458736,1762685250271,"fUST",-252.76,0.00026834,10,"2025-11-09T10:47:30.271",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458737,1762685250292,"fUST",-321.85,0.00026834,10,"2025-11-09T10:47:30.292",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458738,1762685250313,"fUST",-268.21,0.00026834,10,"2025-11-09T10:47:30.313",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458739,1762685250333,"fUST",-500.0,0.00026842,2,"2025-11-09T10:47:30.333",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458740,1762685250352,"fUST",-225.24220229,0.00026842,2,"2025-11-09T10:47:30.352",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458741,1762685250372,"fUST",-104946.2756443,0.00026843,2,"2025-11-09T10:47:30.372",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458742,1762685251076,"fUST",-43372.7428837,0.00026843,2,"2025-11-09T10:47:31.076",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458743,1762685251098,"fUST",-215.17249362,0.00026843,2,"2025-11-09T10:47:31.098",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458744,1762685251120,"fUST",-27702.01533261,0.00026853,2,"2025-11-09T10:47:31.120",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458809,1762685432455,"fUST",-1737.84030298,0.00026773,2,"2025-11-09T10:50:32.455",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458811,1762685432465,"fUST",-223.51,0.00026843,10,"2025-11-09T10:50:32.465",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458813,1762685432474,"fUST",-186.26,0.00026843,10,"2025-11-09T10:50:32.474",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458815,1762685432483,"fUST",-5773.49310923,0.00026843,2,"2025-11-09T10:50:32.483",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458817,1762685432494,"fUST",-962.65644059,0.00026843,2,"2025-11-09T10:50:32.494",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458869,1762685438351,"fUST",-16994.89341478,0.00026843,2,"2025-11-09T10:50:38.351",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458870,1762685438363,"fUST",-215.17249362,0.00026843,2,"2025-11-09T10:50:38.363",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458871,1762685438374,"fUST",-10750.09251662,0.00026853,2,"2025-11-09T10:50:38.374",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458872,1762685438385,"fUST",-380.89502363,0.00026853,2,"2025-11-09T10:50:38.385",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458873,1762685438397,"fUST",-717.12731951,0.00026853,2,"2025-11-09T10:50:38.397",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458874,1762685438409,"fUST",-1214.53890209,0.00026853,2,"2025-11-09T10:50:38.409",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458875,1762685438422,"fUST",-1469.03890144,0.00026853,2,"2025-11-09T10:50:38.422",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458876,1762685438433,"fUST",-749.22306325,0.00026853,2,"2025-11-09T10:50:38.433",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458877,1762685438445,"fUST",-10090.11310546,0.00026853,2,"2025-11-09T10:50:38.445",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458878,1762685438457,"fUST",-2136.88125509,0.00026853,2,"2025-11-09T10:50:38.457",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458924,1762685440627,"fUST",-155.21,0.00026843,10,"2025-11-09T10:50:40.627",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458926,1762685440636,"fUST",-13337.36507929,0.00026853,2,"2025-11-09T10:50:40.636",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458929,1762685440647,"fUST",-50364.99999999,0.00026853,2,"2025-11-09T10:50:40.647",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393458933,1762685440667,"fUST",-40143.52073413,0.00026853,2,"2025-11-09T10:50:40.667",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393459051,1762685627131,"fUST",246.856516,0.00013699,2,"2025-11-09T10:53:47.131",0.00036865000000000004,57.7,0.9570333302384577,735256857.9896591]
[393459078,1762686411140,"fUST",-264.7303083,0.00019058,2,"2025-11-09T11:06:51.140",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459079,1762686411163,"fUST",-89.63721498,0.00019986,2,"2025-11-09T11:06:51.163",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459080,1762686508136,"fUST",5940.0,0.000196,4,"2025-11-09T11:08:28.136",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459081,1762686545102,"fUST",-264.7303083,0.00019786,2,"2025-11-09T11:09:05.102",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459082,1762686545123,"fUST",-150.0,0.00019987,2,"2025-11-09T11:09:05.123",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459083,1762686545143,"fUST",-246.856516,0.00020187,2,"2025-11-09T11:09:05.143",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459084,1762686545165,"fUST",-61.05970949,0.00021987,2,"2025-11-09T11:09:05.165",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459085,1762686566169,"fUST",-115.94029051,0.00021987,2,"2025-11-09T11:09:26.169",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459086,1762686566191,"fUST",-142.28283773,0.00023987,2,"2025-11-09T11:09:26.191",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459118,1762686632526,"fUST",-61.71716227,0.00023987,2,"2025-11-09T11:10:32.526",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459120,1762686632536,"fUST",-264.7303083,0.00024905,2,"2025-11-09T11:10:32.536",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459122,1762686632545,"fUST",-252.656493,0.00025928,2,"2025-11-09T11:10:32.545",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459124,1762686632555,"fUST",-231.0,0.00025987,2,"2025-11-09T11:10:32.555",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459126,1762686632564,"fUST",-759.08302932,0.00026,3,"2025-11-09T11:10:32.564",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459128,1762686632573,"fUST",-1217.35757122,0.00026634,2,"2025-11-09T11:10:32.573",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459130,1762686632583,"fUST",-726.68927032,0.00026653,2,"2025-11-09T11:10:32.583",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459132,1762686632592,"fUST",-2219.06979215,0.00026673,2,"2025-11-09T11:10:32.592",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459134,1762686632602,"fUST",-246.856516,0.00026676,2,"2025-11-09T11:10:32.602",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459136,1762686632611,"fUST",-300.0,0.0002671,2,"2025-11-09T11:10:32.611",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459138,1762686632622,"fUST",-1200.0,0.0002671,2,"2025-11-09T11:10:32.622",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459140,1762686632635,"fUST",-15154.18828665,0.0002671,2,"2025-11-09T11:10:32.635",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459142,1762686632644,"fUST",-495.0,0.00026711,2,"2025-11-09T11:10:32.644",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459143,1762686632653,"fUST",-256.4395531,0.00026713,2,"2025-11-09T11:10:32.653",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459145,1762686632663,"fUST",-192.1389483,0.00026713,2,"2025-11-09T11:10:32.663",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459149,1762686632672,"fUST",-776.1,0.00026734,10,"2025-11-09T11:10:32.672",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459151,1762686632681,"fUST",-168.664,0.00026742,14,"2025-11-09T11:10:32.681",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459153,1762686632691,"fUST",-409.53045091,0.00026742,2,"2025-11-09T11:10:32.691",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459154,1762686632701,"fUST",-500.0,0.00026742,2,"2025-11-09T11:10:32.701",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459157,1762686632711,"fUST",-500.0,0.00026743,2,"2025-11-09T11:10:32.711",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459158,1762686632721,"fUST",-195065.716536,0.00026743,2,"2025-11-09T11:10:32.721",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459160,1762686632730,"fUST",-552422.29752296,0.00026753,2,"2025-11-09T11:10:32.730",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459161,1762686632742,"fUST",-643.77140468,0.00026753,2,"2025-11-09T11:10:32.742",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459162,1762686632753,"fUST",-912.404044,0.00026753,2,"2025-11-09T11:10:32.753",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459164,1762686632765,"fUST",-17456.00311771,0.00026753,2,"2025-11-09T11:10:32.765",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459173,1762686638550,"fUST",-113565.52391065,0.00026753,2,"2025-11-09T11:10:38.550",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459174,1762686638560,"fUST",-425.24690506,0.00026773,2,"2025-11-09T11:10:38.560",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459175,1762686638570,"fUST",-500.0,0.00026773,2,"2025-11-09T11:10:38.570",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459176,1762686638579,"fUST",-500.0,0.00026773,2,"2025-11-09T11:10:38.579",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459177,1762686638589,"fUST",-500.0,0.00026773,2,"2025-11-09T11:10:38.589",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459178,1762686638599,"fUST",-503.21993374,0.00026873,2,"2025-11-09T11:10:38.599",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459179,1762686638608,"fUST",-512.25097809,0.00026873,2,"2025-11-09T11:10:38.608",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459180,1762686638618,"fUST",-500.0,0.00026873,2,"2025-11-09T11:10:38.618",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459181,1762686638631,"fUST",-15005.0551181,0.0002698,2,"2025-11-09T11:10:38.631",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459182,1762686638640,"fUST",-7669.86825414,0.0002699,2,"2025-11-09T11:10:38.640",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459183,1762686638650,"fUST",-432.9684685,0.00027079,2,"2025-11-09T11:10:38.650",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459184,1762686638659,"fUST",-2234.01,0.000271,7,"2025-11-09T11:10:38.659",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459185,1762686638670,"fUST",-500.0,0.00027321,2,"2025-11-09T11:10:38.670",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459186,1762686638681,"fUST",-1000.0,0.00027321,2,"2025-11-09T11:10:38.681",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459187,1762686638691,"fUST",-1000.0,0.00027321,2,"2025-11-09T11:10:38.691",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459188,1762686638701,"fUST",-1000.0,0.00027421,5,"2025-11-09T11:10:38.701",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459189,1762686638711,"fUST",-929.22,0.000275,2,"2025-11-09T11:10:38.711",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459190,1762686638722,"fUST",-1514.98136842,0.00027868,5,"2025-11-09T11:10:38.722",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459191,1762686638732,"fUST",-1003.11260544,0.00027968,5,"2025-11-09T11:10:38.732",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459192,1762686638742,"fUST",-258.0,0.00027987,2,"2025-11-09T11:10:38.742",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459193,1762686638751,"fUST",-367.62,0.00028279,2,"2025-11-09T11:10:38.751",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459194,1762686638761,"fUST",-267.34623081,0.00028338,4,"2025-11-09T11:10:38.761",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459195,1762686638771,"fUST",-986.0,0.00028769,2,"2025-11-09T11:10:38.771",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459196,1762686638780,"fUST",-413.0,0.00028769,2,"2025-11-09T11:10:38.780",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459197,1762686638790,"fUST",-1000.0,0.00029,10,"2025-11-09T11:10:38.790",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459198,1762686638800,"fUST",-522.0,0.00029013,2,"2025-11-09T11:10:38.800",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459199,1762686638810,"fUST",-5000.0,0.00029403,2,"2025-11-09T11:10:38.810",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459200,1762686638820,"fUST",-1217.3575712,0.00030486,2,"2025-11-09T11:10:38.820",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459201,1762686638829,"fUST",-264.99503861,0.00030752,2,"2025-11-09T11:10:38.829",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459202,1762686638840,"fUST",-735.25,0.0003085,2,"2025-11-09T11:10:38.840",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459203,1762686638851,"fUST",-214.0,0.00030885,2,"2025-11-09T11:10:38.851",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459204,1762686638867,"fUST",-1000.0,0.00031,31,"2025-11-09T11:10:38.867",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459205,1762686638880,"fUST",-214.0,0.00031398,2,"2025-11-09T11:10:38.880",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459206,1762686638894,"fUST",-2219.06979215,0.0003176,2,"2025-11-09T11:10:38.894",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459207,1762686638906,"fUST",-413.0,0.00031769,2,"2025-11-09T11:10:38.906",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459208,1762686638918,"fUST",-2234.01,0.000319,7,"2025-11-09T11:10:38.918",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459209,1762686638931,"fUST",-168.0,0.00032012,2,"2025-11-09T11:10:38.931",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459210,1762686638942,"fUST",-168.0,0.00032188,2,"2025-11-09T11:10:38.942",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459211,1762686638952,"fUST",-168.0,0.00032329,7,"2025-11-09T11:10:38.952",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459212,1762686638963,"fUST",-215.0,0.00032505,7,"2025-11-09T11:10:38.963",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459213,1762686638975,"fUST",-215.0,0.00032536,2,"2025-11-09T11:10:38.975",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459214,1762686638988,"fUST",-161.966426,0.00032576,10,"2025-11-09T11:10:38.988",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459215,1762686639001,"fUST",-500.0,0.00032876,2,"2025-11-09T11:10:39.001",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459216,1762686639012,"fUST",-1000.0,0.00032876,2,"2025-11-09T11:10:39.012",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459217,1762686639024,"fUST",-161.966426,0.00032913,2,"2025-11-09T11:10:39.024",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459218,1762686639036,"fUST",-214.0,0.00032995,7,"2025-11-09T11:10:39.036",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459219,1762686639048,"fUST",-1000.0,0.00033,120,"2025-11-09T11:10:39.048",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459220,1762686639059,"fUST",-168.0,0.00033043,2,"2025-11-09T11:10:39.059",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459221,1762686639070,"fUST",-168.0,0.00033085,2,"2025-11-09T11:10:39.070",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459222,1762686639082,"fUST",-688.06,0.0003315,14,"2025-11-09T11:10:39.082",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459223,1762686639095,"fUST",-246.856516,0.00033165,2,"2025-11-09T11:10:39.095",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459224,1762686639107,"fUST",-168.0,0.00033196,7,"2025-11-09T11:10:39.107",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459225,1762686639119,"fUST",-168.0,0.0003325,2,"2025-11-09T11:10:39.119",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459226,1762686639132,"fUST",-151.0,0.000333,19,"2025-11-09T11:10:39.132",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459227,1762686639144,"fUST",-500.0,0.00033356,7,"2025-11-09T11:10:39.144",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459228,1762686639156,"fUST",-929.22,0.000334,14,"2025-11-09T11:10:39.156",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459229,1762686639169,"fUST",-168.0,0.00033401,2,"2025-11-09T11:10:39.169",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459230,1762686639181,"fUST",-1102.87,0.00033421,2,"2025-11-09T11:10:39.181",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459231,1762686639194,"fUST",-500.0,0.00033424,2,"2025-11-09T11:10:39.194",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459232,1762686639207,"fUST",-233.61359477,0.00033424,2,"2025-11-09T11:10:39.207",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459233,1762686639219,"fUST",-168.0,0.00033469,2,"2025-11-09T11:10:39.219",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459234,1762686639231,"fUST",-168.0,0.0003357,2,"2025-11-09T11:10:39.231",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459235,1762686639243,"fUST",-168.0,0.00033584,2,"2025-11-09T11:10:39.243",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459236,1762686639254,"fUST",-168.0,0.00033664,2,"2025-11-09T11:10:39.254",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459237,1762686639265,"fUST",-168.0,0.0003367,2,"2025-11-09T11:10:39.265",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459238,1762686639276,"fUST",-168.0,0.00033679,2,"2025-11-09T11:10:39.276",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459239,1762686639287,"fUST",-688.06,0.00033698,15,"2025-11-09T11:10:39.287",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459240,1762686639299,"fUST",-168.0,0.00033701,2,"2025-11-09T11:10:39.299",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459241,1762686639310,"fUST",-223.28881855,0.00033802,2,"2025-11-09T11:10:39.310",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459242,1762686639321,"fUST",-168.0,0.00033806,2,"2025-11-09T11:10:39.321",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459243,1762686639331,"fUST",-168.0,0.00033917,2,"2025-11-09T11:10:39.331",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459244,1762686639343,"fUST",-168.0,0.00033934,2,"2025-11-09T11:10:39.343",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459245,1762686639355,"fUST",-168.0,0.00033946,2,"2025-11-09T11:10:39.355",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459246,1762686639367,"fUST",-500.0,0.00033972,2,"2025-11-09T11:10:39.367",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459247,1762686639379,"fUST",-15005.0551181,0.0003399,2,"2025-11-09T11:10:39.379",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459248,1762686639391,"fUST",-151.0,0.0003399,31,"2025-11-09T11:10:39.391",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459249,1762686639402,"fUST",-15416.0,0.00034,5,"2025-11-09T11:10:39.402",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459250,1762686639414,"fUST",-1000.0,0.00034,120,"2025-11-09T11:10:39.414",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459251,1762686639427,"fUST",-999.98,0.00034,60,"2025-11-09T11:10:39.427",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459252,1762686639438,"fUST",-500.0,0.00034178,7,"2025-11-09T11:10:39.438",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459253,1762686639448,"fUST",-20000.0,0.000342,30,"2025-11-09T11:10:39.448",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459254,1762686639459,"fUST",-151.0,0.000342,2,"2025-11-09T11:10:39.459",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459255,1762686639469,"fUST",-151.0,0.000342,2,"2025-11-09T11:10:39.469",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459256,1762686639479,"fUST",-168.0,0.00034207,2,"2025-11-09T11:10:39.479",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459257,1762686639490,"fUST",-147.35101584,0.00034246,16,"2025-11-09T11:10:39.490",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459258,1762686639505,"fUST",-540.70898416,0.00034246,16,"2025-11-09T11:10:39.505",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459259,1762686639515,"fUST",-2000.0,0.00034299,31,"2025-11-09T11:10:39.515",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459260,1762686639526,"fUST",-159.50679109,0.00034299,31,"2025-11-09T11:10:39.526",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459261,1762686639538,"fUST",-282.43706558,0.00034299,31,"2025-11-09T11:10:39.538",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459262,1762686639549,"fUST",-1217.3575712,0.00034338,2,"2025-11-09T11:10:39.549",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459263,1762686639559,"fUST",-504.57432954,0.00034376,4,"2025-11-09T11:10:39.559",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459264,1762686639570,"fUST",-500.0,0.0003452,2,"2025-11-09T11:10:39.570",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459265,1762686639581,"fUST",-2234.01,0.000346,14,"2025-11-09T11:10:39.581",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459266,1762686639593,"fUST",-151.0,0.000346,16,"2025-11-09T11:10:39.593",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459267,1762686639604,"fUST",-406.0,0.00034769,2,"2025-11-09T11:10:39.604",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459268,1762686639614,"fUST",-688.06,0.00034794,17,"2025-11-09T11:10:39.614",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459269,1762686639626,"fUST",-2000.0,0.00034799,30,"2025-11-09T11:10:39.626",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459270,1762686639641,"fUST",-151.0,0.00034799,30,"2025-11-09T11:10:39.641",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459271,1762686639652,"fUST",-250.0,0.00034799,30,"2025-11-09T11:10:39.652",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459272,1762686639663,"fUST",-213.16483705,0.00034799,30,"2025-11-09T11:10:39.663",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459273,1762686639675,"fUST",-1000.0,0.0003483,10,"2025-11-09T11:10:39.675",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459274,1762686639687,"fUST",-605.0,0.0003483,10,"2025-11-09T11:10:39.687",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459275,1762686639699,"fUST",-442.81562809,0.00034903,30,"2025-11-09T11:10:39.699",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459276,1762686639711,"fUST",-2000.0,0.00034903,30,"2025-11-09T11:10:39.711",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459277,1762686639722,"fUST",-151.0,0.00034903,30,"2025-11-09T11:10:39.722",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459278,1762686639732,"fUST",-250.0,0.00034903,30,"2025-11-09T11:10:39.732",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459279,1762686639742,"fUST",-151.0,0.00034903,30,"2025-11-09T11:10:39.742",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459280,1762686639752,"fUST",-347.6011133,0.00034903,30,"2025-11-09T11:10:39.752",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393459281,1762686639762,"fUST",-5379.00721315,0.00035,5,"2025-11-09T11:10:39.762",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462097,1762687716213,"fUST",3655.70802379,0.0003,120,"2025-11-09T11:28:36.213",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462245,1762687751140,"fUST",-5048.55633725,0.00024,60,"2025-11-09T11:29:11.140",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462246,1762687751160,"fUST",-300.0,0.00024141,2,"2025-11-09T11:29:11.160",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462247,1762687751182,"fUST",-128831.00216228,0.00024142,2,"2025-11-09T11:29:11.182",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462252,1762687752157,"fUST",-20519.85050276,0.00024142,2,"2025-11-09T11:29:12.157",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462320,1762687761128,"fUST",-528.58258596,0.00024142,2,"2025-11-09T11:29:21.128",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462321,1762687761149,"fUST",-421.14295989,0.00024173,2,"2025-11-09T11:29:21.149",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462524,1762687837685,"fUST",-216.03404264,0.00019058,2,"2025-11-09T11:30:37.685",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462526,1762687837696,"fUST",-78.85704011,0.00024173,2,"2025-11-09T11:30:37.696",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462527,1762687837706,"fUST",-150.0,0.00024689,2,"2025-11-09T11:30:37.706",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462528,1762687837716,"fUST",-300.0,0.00025986,2,"2025-11-09T11:30:37.716",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462530,1762687837725,"fUST",-300.0,0.00025986,2,"2025-11-09T11:30:37.725",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462532,1762687837735,"fUST",-1200.0,0.00025986,2,"2025-11-09T11:30:37.735",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462534,1762687837745,"fUST",-1058.0,0.00025987,2,"2025-11-09T11:30:37.745",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462536,1762687837755,"fUST",-300.0,0.00025987,2,"2025-11-09T11:30:37.755",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462538,1762687837765,"fUST",-300.0,0.00025987,2,"2025-11-09T11:30:37.765",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462540,1762687837774,"fUST",-300.0,0.00025987,2,"2025-11-09T11:30:37.774",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462542,1762687837783,"fUST",-1924.3423113,0.0002599,2,"2025-11-09T11:30:37.783",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462544,1762687837795,"fUST",-975.67453733,0.0002599,2,"2025-11-09T11:30:37.795",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462546,1762687837806,"fUST",-5424.02017378,0.0002599,2,"2025-11-09T11:30:37.806",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462550,1762687837815,"fUST",-760.848482,0.00026453,2,"2025-11-09T11:30:37.815",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462553,1762687837825,"fUST",-184.18013903,0.00026532,2,"2025-11-09T11:30:37.825",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462555,1762687837835,"fUST",-15235.11682731,0.00026532,2,"2025-11-09T11:30:37.835",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462759,1762687839894,"fUST",-8254.65993088,0.00026532,2,"2025-11-09T11:30:39.894",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462761,1762687839904,"fUST",-184.18013902,0.00026553,2,"2025-11-09T11:30:39.904",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462763,1762687839914,"fUST",-1446.69632417,0.00026573,2,"2025-11-09T11:30:39.914",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462765,1762687839924,"fUST",-184.18013902,0.00026573,2,"2025-11-09T11:30:39.924",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462767,1762687839933,"fUST",-168.664,0.00026575,13,"2025-11-09T11:30:39.933",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393462769,1762687839943,"fUST",-7144.57958341,0.00026623,2,"2025-11-09T11:30:39.943",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463403,1762687846101,"fUST",-2575.18023849,0.00026623,2,"2025-11-09T11:30:46.101",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463410,1762687846157,"fUST",-4269.8360399,0.00026623,2,"2025-11-09T11:30:46.157",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463416,1762687846214,"fUST",-2025.1,0.00026623,2,"2025-11-09T11:30:46.214",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463623,1762688041271,"fUST",880.43,0.0002,60,"2025-11-09T11:34:01.271",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463661,1762688350722,"fUST",259.343732,0.00013699,2,"2025-11-09T11:39:10.722",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463735,1762688750199,"fUST",-239.24213249,0.00019058,2,"2025-11-09T11:45:50.199",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463736,1762688750221,"fUST",-150.0,0.00019623,2,"2025-11-09T11:45:50.221",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463737,1762688750241,"fUST",-985.0,0.00020187,2,"2025-11-09T11:45:50.241",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463738,1762688750261,"fUST",-259.343732,0.00020187,2,"2025-11-09T11:45:50.261",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463739,1762688750285,"fUST",-177.0,0.00021623,2,"2025-11-09T11:45:50.285",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463740,1762688750305,"fUST",-204.0,0.00023623,2,"2025-11-09T11:45:50.305",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463741,1762688750326,"fUST",-231.0,0.00025623,2,"2025-11-09T11:45:50.326",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463742,1762688750344,"fUST",-3247.45980597,0.0002599,2,"2025-11-09T11:45:50.344",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463743,1762688750366,"fUST",-1426.84503361,0.00026384,2,"2025-11-09T11:45:50.366",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463744,1762688750387,"fUST",-300.0,0.00026413,2,"2025-11-09T11:45:50.387",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463745,1762688750407,"fUST",-1200.0,0.00026413,2,"2025-11-09T11:45:50.407",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463746,1762688750426,"fUST",-5870.5442939,0.00026414,2,"2025-11-09T11:45:50.426",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463747,1762688750446,"fUST",-524.233998,0.00026414,2,"2025-11-09T11:45:50.446",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463748,1762688750466,"fUST",-524.23399799,0.00026429,2,"2025-11-09T11:45:50.466",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463749,1762688750485,"fUST",-524.23399799,0.00026444,2,"2025-11-09T11:45:50.485",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463750,1762688750504,"fUST",-524.23399799,0.00026458,2,"2025-11-09T11:45:50.504",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463751,1762688750524,"fUST",-524.23399799,0.00026473,2,"2025-11-09T11:45:50.524",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463752,1762688750545,"fUST",-449.73,0.00026503,10,"2025-11-09T11:45:50.545",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463753,1762688750564,"fUST",-168.93367171,0.00026513,2,"2025-11-09T11:45:50.564",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463754,1762688750584,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.584",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463755,1762688750606,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.606",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463756,1762688750626,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.626",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463757,1762688750646,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.646",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463758,1762688750667,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.667",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463759,1762688750686,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.686",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463760,1762688750705,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.705",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463761,1762688750726,"fUST",-500.0,0.00026513,2,"2025-11-09T11:45:50.726",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463762,1762688750745,"fUST",-463.78679487,0.00026513,2,"2025-11-09T11:45:50.745",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463763,1762688750767,"fUST",-203.67161941,0.00026513,2,"2025-11-09T11:45:50.767",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463764,1762688750787,"fUST",-168.664,0.00026513,13,"2025-11-09T11:45:50.787",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463765,1762688750806,"fUST",-101444.58202581,0.00026514,2,"2025-11-09T11:45:50.806",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463801,1762688850090,"fUST",-381.6380871,0.00026414,2,"2025-11-09T11:47:30.090",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463910,1762689031963,"fUST",-266.59554031,0.00025773,2,"2025-11-09T11:50:31.963",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463911,1762689031973,"fUST",-300.0,0.00026513,2,"2025-11-09T11:50:31.973",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463912,1762689031983,"fUST",-597.0,0.00026513,2,"2025-11-09T11:50:31.983",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463913,1762689031992,"fUST",-149811.534831,0.00026514,2,"2025-11-09T11:50:31.992",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463914,1762689032002,"fUST",-751.9,0.00026514,3,"2025-11-09T11:50:32.002",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463915,1762689032011,"fUST",-685000.0,0.00026524,2,"2025-11-09T11:50:32.011",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463916,1762689032128,"fUST",-503.12613602,0.00026573,2,"2025-11-09T11:50:32.128",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463917,1762689032139,"fUST",-509.13362984,0.00026573,2,"2025-11-09T11:50:32.139",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463918,1762689032149,"fUST",-500.0,0.00026573,2,"2025-11-09T11:50:32.149",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463919,1762689032160,"fUST",-583.84105205,0.00026573,2,"2025-11-09T11:50:32.160",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463920,1762689032172,"fUST",-500.0,0.00026573,2,"2025-11-09T11:50:32.172",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463921,1762689032182,"fUST",-509.04784384,0.00026573,2,"2025-11-09T11:50:32.182",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463922,1762689032192,"fUST",-500.0,0.00026573,2,"2025-11-09T11:50:32.192",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463923,1762689032202,"fUST",-500.0,0.00026573,2,"2025-11-09T11:50:32.202",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463924,1762689032212,"fUST",-190.46769985,0.00026632,2,"2025-11-09T11:50:32.212",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463925,1762689032222,"fUST",-259.343732,0.00026676,2,"2025-11-09T11:50:32.222",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463926,1762689032232,"fUST",-1340.41,0.000267,7,"2025-11-09T11:50:32.232",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463927,1762689032242,"fUST",-159.12,0.000268,2,"2025-11-09T11:50:32.242",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463928,1762689032250,"fUST",-500.16307664,0.00027121,2,"2025-11-09T11:50:32.250",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463929,1762689032260,"fUST",-258.0,0.00027623,2,"2025-11-09T11:50:32.260",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463930,1762689032270,"fUST",-168.0,0.00028171,2,"2025-11-09T11:50:32.270",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463931,1762689032279,"fUST",-743.38,0.000282,2,"2025-11-09T11:50:32.279",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463932,1762689032290,"fUST",-358.35,0.0002825,2,"2025-11-09T11:50:32.290",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463933,1762689032300,"fUST",-168.0,0.00028815,2,"2025-11-09T11:50:32.300",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463934,1762689032310,"fUST",-5000.0,0.00029403,2,"2025-11-09T11:50:32.310",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463935,1762689032318,"fUST",-285.0,0.00029623,2,"2025-11-09T11:50:32.318",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463936,1762689032327,"fUST",-413.0,0.00029642,2,"2025-11-09T11:50:32.327",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463937,1762689032337,"fUST",-239.48137462,0.00030478,2,"2025-11-09T11:50:32.337",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463938,1762689032347,"fUST",-716.7,0.00030818,2,"2025-11-09T11:50:32.347",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463939,1762689032358,"fUST",-5618.93833041,0.0003101,3,"2025-11-09T11:50:32.358",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463940,1762689032368,"fUST",-312.0,0.00031623,2,"2025-11-09T11:50:32.368",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463941,1762689032378,"fUST",-2154.71286458,0.00031672,2,"2025-11-09T11:50:32.378",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463942,1762689032387,"fUST",-413.0,0.00032642,2,"2025-11-09T11:50:32.387",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463943,1762689032397,"fUST",-1000.0,0.00032876,2,"2025-11-09T11:50:32.397",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463944,1762689032405,"fUST",-1000.0,0.00032876,2,"2025-11-09T11:50:32.405",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463945,1762689032414,"fUST",-500.0,0.00032876,2,"2025-11-09T11:50:32.414",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463946,1762689032423,"fUST",-250.0,0.00033,7,"2025-11-09T11:50:32.423",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463947,1762689032433,"fUST",-11523.9642178,0.0003314,2,"2025-11-09T11:50:32.433",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463948,1762689032444,"fUST",-573.39,0.0003315,14,"2025-11-09T11:50:32.444",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463949,1762689032453,"fUST",-259.343732,0.00033165,2,"2025-11-09T11:50:32.453",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463950,1762689032463,"fUST",-171.22559643,0.000332,117,"2025-11-09T11:50:32.463",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463951,1762689032472,"fUST",-500.0,0.00033356,7,"2025-11-09T11:50:32.472",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463952,1762689032482,"fUST",-1075.05,0.00033386,2,"2025-11-09T11:50:32.482",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463953,1762689032491,"fUST",-342.84296575,0.00033414,2,"2025-11-09T11:50:32.491",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463954,1762689032501,"fUST",-153.97528019,0.00033414,2,"2025-11-09T11:50:32.501",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463955,1762689032510,"fUST",-1000.0,0.00033424,2,"2025-11-09T11:50:32.510",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463956,1762689032519,"fUST",-1000.0,0.00033424,2,"2025-11-09T11:50:32.519",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463957,1762689032529,"fUST",-500.0,0.00033424,2,"2025-11-09T11:50:32.529",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463958,1762689032538,"fUST",-279.97391736,0.00033623,120,"2025-11-09T11:50:32.538",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463959,1762689032549,"fUST",-573.39,0.00033698,15,"2025-11-09T11:50:32.549",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463960,1762689032558,"fUST",-817.917277,0.00033802,2,"2025-11-09T11:50:32.558",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463961,1762689032568,"fUST",-1000.0,0.00033972,2,"2025-11-09T11:50:32.568",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463962,1762689032578,"fUST",-1000.0,0.00033972,2,"2025-11-09T11:50:32.578",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463963,1762689032587,"fUST",-500.0,0.00033972,2,"2025-11-09T11:50:32.587",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463964,1762689032596,"fUST",-250.0,0.00034,7,"2025-11-09T11:50:32.596",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463965,1762689032607,"fUST",-573.39,0.00034246,16,"2025-11-09T11:50:32.607",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463966,1762689032616,"fUST",-1000.0,0.0003452,2,"2025-11-09T11:50:32.616",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463967,1762689032626,"fUST",-1000.0,0.0003452,2,"2025-11-09T11:50:32.626",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463968,1762689032635,"fUST",-500.0,0.0003452,2,"2025-11-09T11:50:32.635",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463969,1762689032644,"fUST",-573.39,0.00034794,17,"2025-11-09T11:50:32.644",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463970,1762689032653,"fUST",-2000.0,0.00034902,30,"2025-11-09T11:50:32.653",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463971,1762689032662,"fUST",-2000.0,0.00034903,30,"2025-11-09T11:50:32.662",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463972,1762689032671,"fUST",-500.0,0.00034973,5,"2025-11-09T11:50:32.671",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463973,1762689032680,"fUST",-503.76964642,0.00034973,5,"2025-11-09T11:50:32.680",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463974,1762689032690,"fUST",-500.0,0.0003499,30,"2025-11-09T11:50:32.690",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463975,1762689032699,"fUST",-507.45291353,0.0003499,30,"2025-11-09T11:50:32.699",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463976,1762689032708,"fUST",-34571.8926534,0.0003499,2,"2025-11-09T11:50:32.708",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463977,1762689032717,"fUST",-2000.0,0.00034999,5,"2025-11-09T11:50:32.717",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463978,1762689032726,"fUST",-2000.0,0.00034999,5,"2025-11-09T11:50:32.726",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463979,1762689032735,"fUST",-2000.0,0.00034999,5,"2025-11-09T11:50:32.735",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463980,1762689032746,"fUST",-2000.0,0.00034999,5,"2025-11-09T11:50:32.746",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463981,1762689032762,"fUST",-22801.14751581,0.00035,5,"2025-11-09T11:50:32.762",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393463982,1762689032775,"fUST",-26507.52540669,0.00035,5,"2025-11-09T11:50:32.775",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464014,1762689037887,"fUST",-511.5112,0.00035,5,"2025-11-09T11:50:37.887",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464017,1762689037899,"fUST",-1868.35163947,0.00035,5,"2025-11-09T11:50:37.899",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464019,1762689037910,"fUST",-510.44057546,0.00035,5,"2025-11-09T11:50:37.910",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464025,1762689037958,"fUST",-42.4042319,0.00035,5,"2025-11-09T11:50:37.958",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464027,1762689037969,"fUST",-1226.17148823,0.00035,5,"2025-11-09T11:50:37.969",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464471,1762689043272,"fUST",-452.73493593,0.00035,5,"2025-11-09T11:50:43.272",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464474,1762689043600,"fUST",-13756.77478886,0.00035,5,"2025-11-09T11:50:43.600",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393464574,1762689046278,"fUST",-12895.34711712,0.00035,5,"2025-11-09T11:50:46.278",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466017,1762689446447,"fUST",1000.0,0.00036944,60,"2025-11-09T11:57:26.447",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466019,1762689720045,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:00.045",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466020,1762689720242,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:00.242",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466021,1762689720474,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:00.474",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466022,1762689720764,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:00.764",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466023,1762689721029,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:01.029",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466024,1762689721267,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:01.267",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466025,1762689721507,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:01.507",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466026,1762689721742,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:01.742",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466027,1762689722010,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:02.010",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466028,1762689722255,"fUST",500.0,0.00036958,60,"2025-11-09T12:02:02.255",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466029,1762689722491,"fUST",595.91599425,0.00036958,60,"2025-11-09T12:02:02.491",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466030,1762689837324,"fUST",86165.61552554,0.000175,2,"2025-11-09T12:03:57.324",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466031,1762689837349,"fUST",143862.38447446,0.000175,2,"2025-11-09T12:03:57.349",0.00036865000000000004,57.68,0.9570077036634823,734975506.4199165]
[393466032,1762690004177,"fUST",-150.0,0.00025274,2,"2025-11-09T12:06:44.177",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466033,1762690004196,"fUST",-204.36752328,0.00025344,2,"2025-11-09T12:06:44.196",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466102,1762690232179,"fUST",-354.36752328,0.00024953,4,"2025-11-09T12:10:32.179",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466103,1762690232189,"fUST",-252.656493,0.00025327,2,"2025-11-09T12:10:32.189",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466104,1762690232200,"fUST",-60.36465025,0.00025344,2,"2025-11-09T12:10:32.200",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466105,1762690232209,"fUST",-300.0,0.00025989,2,"2025-11-09T12:10:32.209",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466106,1762690232218,"fUST",-18139.16264351,0.0002599,2,"2025-11-09T12:10:32.218",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466107,1762690232227,"fUST",-585.04453172,0.00026372,2,"2025-11-09T12:10:32.227",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466108,1762690232237,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.237",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466109,1762690232246,"fUST",-312.3446931,0.00026402,2,"2025-11-09T12:10:32.246",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466110,1762690232255,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.255",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466111,1762690232264,"fUST",-273.75408832,0.00026402,2,"2025-11-09T12:10:32.264",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466112,1762690232274,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.274",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466113,1762690232283,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.283",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466114,1762690232293,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.293",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466116,1762690232302,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.302",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466118,1762690232311,"fUST",-458.13644464,0.00026402,2,"2025-11-09T12:10:32.311",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466120,1762690232321,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.321",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466121,1762690232330,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.330",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466122,1762690232341,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.341",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466123,1762690232350,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.350",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466124,1762690232359,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.359",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466125,1762690232369,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.369",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466126,1762690232378,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.378",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466127,1762690232387,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.387",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466128,1762690232396,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.396",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466129,1762690232405,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.405",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466130,1762690232414,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.414",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466131,1762690232423,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.423",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466132,1762690232432,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.432",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466133,1762690232441,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.441",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466134,1762690232451,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.451",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466135,1762690232461,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.461",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466136,1762690232470,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.470",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466137,1762690232480,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.480",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466139,1762690232489,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.489",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466141,1762690232498,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.498",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466143,1762690232507,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.507",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466145,1762690232516,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.516",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466147,1762690232526,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.526",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466149,1762690232535,"fUST",-592.81137418,0.00026402,2,"2025-11-09T12:10:32.535",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466151,1762690232544,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.544",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466152,1762690232553,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.553",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466153,1762690232562,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.562",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466154,1762690232571,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.571",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466155,1762690232580,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.580",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466156,1762690232589,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.589",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466157,1762690232599,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.599",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466158,1762690232609,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.609",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466159,1762690232619,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.619",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466160,1762690232628,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.628",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466161,1762690232637,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.637",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466162,1762690232646,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.646",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466163,1762690232656,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.656",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466164,1762690232665,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.665",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466165,1762690232675,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.675",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466166,1762690232684,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.684",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466167,1762690232694,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.694",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466168,1762690232703,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.703",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466169,1762690232712,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.712",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466170,1762690232722,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.722",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466171,1762690232731,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.731",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466172,1762690232740,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.740",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466173,1762690232751,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.751",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466174,1762690232761,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.761",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466175,1762690232771,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.771",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466176,1762690232781,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.781",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466177,1762690232791,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.791",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466178,1762690232800,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.800",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466179,1762690232810,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.810",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466180,1762690232820,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.820",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466181,1762690232830,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.830",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466182,1762690232842,"fUST",-500.0,0.00026402,2,"2025-11-09T12:10:32.842",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466183,1762690232851,"fUST",-200.0,0.00026402,2,"2025-11-09T12:10:32.851",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466184,1762690232861,"fUST",-165.571,0.00026403,13,"2025-11-09T12:10:32.861",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466185,1762690232871,"fUST",-262.2601274,0.00026403,2,"2025-11-09T12:10:32.871",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466186,1762690232881,"fUST",-360.14,0.00026403,3,"2025-11-09T12:10:32.881",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466187,1762690232890,"fUST",-23554.66602522,0.00026403,2,"2025-11-09T12:10:32.890",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466188,1762690232903,"fUST",-669.45463248,0.00026403,2,"2025-11-09T12:10:32.903",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466189,1762690232912,"fUST",-194.40096593,0.00026412,2,"2025-11-09T12:10:32.912",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466190,1762690232922,"fUST",-456718.30552275,0.00026413,2,"2025-11-09T12:10:32.922",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466191,1762690232933,"fUST",-36100.36698503,0.00026413,2,"2025-11-09T12:10:32.933",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466192,1762690232944,"fUST",-49301.58296152,0.00026413,2,"2025-11-09T12:10:32.944",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466227,1762690238204,"fUST",-5892.29144451,0.00026413,2,"2025-11-09T12:10:38.204",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466229,1762690238216,"fUST",-1382.8095471,0.00026413,2,"2025-11-09T12:10:38.216",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466231,1762690238227,"fUST",-15619.73589633,0.00026413,2,"2025-11-09T12:10:38.227",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466233,1762690238239,"fUST",-3682.71679036,0.00026413,2,"2025-11-09T12:10:38.239",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466235,1762690238251,"fUST",-70409.74614381,0.00026413,2,"2025-11-09T12:10:38.251",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466238,1762690238266,"fUST",-314.90948172,0.00026413,2,"2025-11-09T12:10:38.266",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466344,1762690240386,"fUST",-45577.53522687,0.00026413,2,"2025-11-09T12:10:40.386",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466345,1762690240396,"fUST",-422.39679512,0.00026473,2,"2025-11-09T12:10:40.396",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466346,1762690240405,"fUST",-500.0,0.00026473,2,"2025-11-09T12:10:40.405",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466347,1762690240415,"fUST",-506.41275823,0.00026473,2,"2025-11-09T12:10:40.415",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466348,1762690240424,"fUST",-1730.29433269,0.0002649,2,"2025-11-09T12:10:40.424",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466349,1762690240434,"fUST",-1206.37,0.000265,7,"2025-11-09T12:10:40.434",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466350,1762690240444,"fUST",-177.0,0.00027274,2,"2025-11-09T12:10:40.444",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466351,1762690240453,"fUST",-330.98,0.00028278,2,"2025-11-09T12:10:40.453",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466352,1762690240463,"fUST",-753.74,0.000283,2,"2025-11-09T12:10:40.463",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466353,1762690240472,"fUST",-204.0,0.00029274,2,"2025-11-09T12:10:40.472",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466354,1762690240482,"fUST",-410.0,0.00029733,2,"2025-11-09T12:10:40.482",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466355,1762690240491,"fUST",-239.46,0.00030378,2,"2025-11-09T12:10:40.491",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466356,1762690240500,"fUST",-150.0,0.00030478,2,"2025-11-09T12:10:40.500",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466357,1762690240510,"fUST",-661.97,0.00030848,2,"2025-11-09T12:10:40.510",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466358,1762690240519,"fUST",-231.0,0.00031274,2,"2025-11-09T12:10:40.519",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466359,1762690240529,"fUST",-500.0,0.00032876,2,"2025-11-09T12:10:40.529",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466360,1762690240539,"fUST",-477.82,0.0003315,14,"2025-11-09T12:10:40.539",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466361,1762690240548,"fUST",-258.0,0.00033274,120,"2025-11-09T12:10:40.548",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466362,1762690240557,"fUST",-500.0,0.00033356,7,"2025-11-09T12:10:40.557",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466363,1762690240568,"fUST",-992.95,0.00033419,2,"2025-11-09T12:10:40.568",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466364,1762690240577,"fUST",-500.0,0.00033424,2,"2025-11-09T12:10:40.577",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466365,1762690240586,"fUST",-150.0,0.00033478,2,"2025-11-09T12:10:40.586",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466366,1762690240597,"fUST",-477.82,0.00033698,15,"2025-11-09T12:10:40.597",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466367,1762690240607,"fUST",-408.9586385,0.0003394,2,"2025-11-09T12:10:40.607",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466368,1762690240616,"fUST",-500.0,0.00033972,2,"2025-11-09T12:10:40.616",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466369,1762690240626,"fUST",-477.82,0.00034246,16,"2025-11-09T12:10:40.626",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466370,1762690240635,"fUST",-500.0,0.0003452,2,"2025-11-09T12:10:40.635",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466371,1762690240645,"fUST",-192.1389484,0.00034674,2,"2025-11-09T12:10:40.645",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466372,1762690240654,"fUST",-477.82,0.00034794,17,"2025-11-09T12:10:40.654",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466373,1762690240664,"fUST",-3460.58866538,0.0003499,2,"2025-11-09T12:10:40.664",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466374,1762690240673,"fUST",-115788.62173289,0.00035,5,"2025-11-09T12:10:40.673",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466375,1762690240686,"fUST",-17022.18566324,0.00035,5,"2025-11-09T12:10:40.686",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466427,1762690244726,"fUST",-1940.55086211,0.00035,5,"2025-11-09T12:10:44.726",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466474,1762690246661,"fUST",-177.87965779,0.00032458,2,"2025-11-09T12:10:46.661",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466475,1762690246670,"fUST",-22401.0020727,0.00035,5,"2025-11-09T12:10:46.670",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466492,1762691229087,"fUST",-225.952591,0.00023642,2,"2025-11-09T12:27:09.087",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466493,1762691229110,"fUST",-211.05970949,0.00023909,2,"2025-11-09T12:27:09.110",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466494,1762691229133,"fUST",-190.99782081,0.00024709,2,"2025-11-09T12:27:09.133",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466495,1762691229155,"fUST",-35.64485871,0.00024953,2,"2025-11-09T12:27:09.155",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466503,1762691350092,"fUST",-5048.55633725,0.00024,60,"2025-11-09T12:29:10.092",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466504,1762691350113,"fUST",-11663.11103557,0.00024142,2,"2025-11-09T12:29:10.113",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466505,1762691353121,"fUST",-99445.10006463,0.00024142,2,"2025-11-09T12:29:13.121",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466506,1762691356072,"fUST",-14759.42453595,0.00024142,2,"2025-11-09T12:29:16.072",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466507,1762691356103,"fUST",-3491.94911209,0.00024142,2,"2025-11-09T12:29:16.103",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466508,1762691401500,"fUST",236.0,0.00019616,4,"2025-11-09T12:30:01.500",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466555,1762691432427,"fUST",-671.02956399,0.00024649,2,"2025-11-09T12:30:32.427",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466558,1762691432440,"fUST",-417.16503418,0.00024649,2,"2025-11-09T12:30:32.440",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466626,1762691438323,"fUST",-111.80540183,0.00024649,2,"2025-11-09T12:30:38.323",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466627,1762691438333,"fUST",-293.74461008,0.0002465,2,"2025-11-09T12:30:38.333",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466629,1762691438432,"fUST",-8360.32426416,0.0002465,2,"2025-11-09T12:30:38.432",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466630,1762691438444,"fUST",-418.66929077,0.00024703,4,"2025-11-09T12:30:38.444",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466631,1762691438455,"fUST",-300.0,0.00024826,2,"2025-11-09T12:30:38.455",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466632,1762691438465,"fUST",-300.0,0.00024827,2,"2025-11-09T12:30:38.465",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466633,1762691438476,"fUST",-300.0,0.00024827,2,"2025-11-09T12:30:38.476",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466634,1762691438485,"fUST",-300.0,0.00024827,2,"2025-11-09T12:30:38.485",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466635,1762691438495,"fUST",-300.0,0.00024827,2,"2025-11-09T12:30:38.495",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466636,1762691438505,"fUST",-1210.66841004,0.00024828,14,"2025-11-09T12:30:38.505",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466637,1762691438516,"fUST",-877.69735421,0.00024953,2,"2025-11-09T12:30:38.516",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466638,1762691438526,"fUST",-160.73417,0.00025394,2,"2025-11-09T12:30:38.526",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466639,1762691438535,"fUST",-2404.59690275,0.0002599,2,"2025-11-09T12:30:38.535",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466640,1762691438545,"fUST",-159.24073098,0.00026125,2,"2025-11-09T12:30:38.545",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466641,1762691438555,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.555",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466642,1762691438565,"fUST",-520.99307007,0.00026158,2,"2025-11-09T12:30:38.565",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466643,1762691438575,"fUST",-361.48226406,0.00026158,2,"2025-11-09T12:30:38.575",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466644,1762691438585,"fUST",-225.33964024,0.00026158,2,"2025-11-09T12:30:38.585",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466645,1762691438595,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.595",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466646,1762691438605,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.605",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466647,1762691438615,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.615",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466648,1762691438626,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.626",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466649,1762691438636,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.636",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466650,1762691438646,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.646",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466651,1762691438656,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.656",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466652,1762691438666,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.666",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466653,1762691438676,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.676",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466654,1762691438686,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.686",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466655,1762691438699,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.699",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466656,1762691438709,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.709",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466657,1762691438720,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.720",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466658,1762691438730,"fUST",-488.26022397,0.00026158,2,"2025-11-09T12:30:38.730",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466659,1762691438741,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.741",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466660,1762691438750,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.750",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466661,1762691438762,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.762",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466662,1762691438772,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.772",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466663,1762691438782,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.782",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466664,1762691438791,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.791",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466665,1762691438801,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.801",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466666,1762691438811,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.811",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466667,1762691438820,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.820",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466668,1762691438830,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.830",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466669,1762691438840,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.840",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466670,1762691438850,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.850",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466671,1762691438860,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.860",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466672,1762691438870,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.870",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466673,1762691438879,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.879",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466674,1762691438890,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.890",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466675,1762691438900,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.900",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466676,1762691438909,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.909",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466677,1762691438919,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:38.919",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466678,1762691438928,"fUST",-274.59184798,0.00026158,2,"2025-11-09T12:30:38.928",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466687,1762691440458,"fUST",-225.40815202,0.00026158,2,"2025-11-09T12:30:40.458",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466688,1762691440468,"fUST",-507.95327159,0.00026158,2,"2025-11-09T12:30:40.468",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466689,1762691440477,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:40.477",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466690,1762691440486,"fUST",-106.69074338,0.00026158,2,"2025-11-09T12:30:40.486",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466718,1762691443413,"fUST",-393.30925662,0.00026158,2,"2025-11-09T12:30:43.413",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466720,1762691443422,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.422",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466722,1762691443433,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.433",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466724,1762691443443,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.443",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466726,1762691443452,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.452",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466728,1762691443462,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.462",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466730,1762691443471,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.471",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466732,1762691443481,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.481",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466734,1762691443490,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.490",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466736,1762691443500,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.500",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466738,1762691443509,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.509",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466740,1762691443519,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.519",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466742,1762691443528,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.528",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466744,1762691443537,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:43.537",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466746,1762691443546,"fUST",-95.34041068,0.00026158,2,"2025-11-09T12:30:43.546",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466815,1762691447036,"fUST",-5000.0,0.00025896,2,"2025-11-09T12:30:47.036",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466816,1762691447047,"fUST",-404.65958932,0.00026158,2,"2025-11-09T12:30:47.047",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466817,1762691447057,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.057",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466818,1762691447067,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.067",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466819,1762691447077,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.077",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466820,1762691447087,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.087",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466821,1762691447097,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.097",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466822,1762691447107,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.107",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466823,1762691447118,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.118",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466824,1762691447127,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.127",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466825,1762691447137,"fUST",-269.95219218,0.00026158,2,"2025-11-09T12:30:47.137",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466826,1762691447146,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.146",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466827,1762691447156,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.156",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466828,1762691447166,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.166",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466829,1762691447176,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.176",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466830,1762691447185,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.185",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466831,1762691447195,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.195",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466832,1762691447205,"fUST",-325.3882185,0.00026158,2,"2025-11-09T12:30:47.205",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466833,1762691447217,"fUST",-174.6117815,0.00026158,2,"2025-11-09T12:30:47.217",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466834,1762691447226,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.226",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466835,1762691447236,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.236",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466836,1762691447246,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.246",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466837,1762691447255,"fUST",-500.0,0.00026158,2,"2025-11-09T12:30:47.255",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466838,1762691447265,"fUST",-418.62792038,0.00026158,2,"2025-11-09T12:30:47.265",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466839,1762691447274,"fUST",-14173.52011571,0.00026159,2,"2025-11-09T12:30:47.274",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466843,1762691510739,"fUST",286.0,0.00022,2,"2025-11-09T12:31:50.739",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466844,1762691571487,"fUST",305621.0,0.00036968,60,"2025-11-09T12:32:51.487",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466847,1762691706829,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:06.829",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466848,1762691706894,"fUST",414.0,0.00037025,60,"2025-11-09T12:35:06.894",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466849,1762691706945,"fUST",308.65861218,0.00037025,60,"2025-11-09T12:35:06.945",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466850,1762691707003,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:07.003",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466851,1762691707465,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:07.465",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466852,1762691707500,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:07.500",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466853,1762691707536,"fUST",429.318,0.00037025,60,"2025-11-09T12:35:07.536",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466854,1762691707581,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:07.581",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466855,1762691707618,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:07.618",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466856,1762691708126,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:08.126",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466857,1762691708167,"fUST",445.202766,0.00037025,60,"2025-11-09T12:35:08.167",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466858,1762691708206,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:08.206",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466859,1762691708315,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:08.315",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466860,1762691708812,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:08.812",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466861,1762691708852,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:08.852",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466862,1762691708896,"fUST",445.202766,0.00037025,60,"2025-11-09T12:35:08.896",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466863,1762691709435,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:09.435",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466864,1762691709917,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:09.917",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466865,1762691710076,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:10.076",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466866,1762691710138,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:10.138",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466867,1762691710544,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:10.544",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466868,1762691710682,"fUST",2000.0,0.00037025,60,"2025-11-09T12:35:10.682",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466869,1762691710811,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:10.811",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466870,1762691710848,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:10.848",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466871,1762691711179,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:11.179",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466872,1762691711435,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:11.435",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466873,1762691711469,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:11.469",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466874,1762691711800,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:11.800",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466875,1762691711902,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:11.902",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466876,1762691712085,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:12.085",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466877,1762691712193,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:12.193",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466878,1762691712509,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:12.509",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466879,1762691712716,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:12.716",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466880,1762691712911,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:12.911",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466881,1762691713129,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:13.129",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466882,1762691713364,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:13.364",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466883,1762691713831,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:13.831",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466884,1762691715435,"fUST",1888.0,0.00037025,60,"2025-11-09T12:35:15.435",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466885,1762691715718,"fUST",151.0,0.00037025,60,"2025-11-09T12:35:15.718",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466886,1762691715882,"fUST",258.957191,0.00013699,2,"2025-11-09T12:35:15.882",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466887,1762691716075,"fUST",1888.0,0.00037025,60,"2025-11-09T12:35:16.075",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466888,1762691716476,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:16.476",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466889,1762691717062,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:17.062",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466890,1762691717138,"fUST",156.587,0.00037025,60,"2025-11-09T12:35:17.138",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466891,1762691717688,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:17.688",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466892,1762691718338,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:18.338",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466893,1762691718941,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:18.941",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466894,1762691720125,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:20.125",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466896,1762691720753,"fUST",250.0,0.00037025,60,"2025-11-09T12:35:20.753",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466899,1762692362368,"fUST",658.0,0.00017501,2,"2025-11-09T12:46:02.368",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466900,1762692437204,"fUST",-985.0,0.00020187,2,"2025-11-09T12:47:17.204",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466901,1762692437227,"fUST",-97.7897386,0.00020187,2,"2025-11-09T12:47:17.227",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466902,1762692442081,"fUST",-52.2102614,0.00020187,2,"2025-11-09T12:47:22.081",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466903,1762692442103,"fUST",-258.957191,0.00020187,2,"2025-11-09T12:47:22.103",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466904,1762692442123,"fUST",-258.0,0.00022187,2,"2025-11-09T12:47:22.123",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466905,1762692442144,"fUST",-2017.05806259,0.00025865,2,"2025-11-09T12:47:22.144",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466906,1762692442163,"fUST",-267.6399402,0.00025872,2,"2025-11-09T12:47:22.163",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466907,1762692442183,"fUST",-1685.13555905,0.00025889,2,"2025-11-09T12:47:22.183",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466908,1762692447712,"fUST",302.18,0.00017501,2,"2025-11-09T12:47:27.712",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466909,1762692449072,"fUST",-337.45696907,0.00023642,2,"2025-11-09T12:47:29.072",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466910,1762692453155,"fUST",-34.8319892,0.00023642,2,"2025-11-09T12:47:33.155",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466911,1762692453176,"fUST",-272.11700336,0.0002563,2,"2025-11-09T12:47:33.176",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466912,1762692551089,"fUST",-500.0,0.00024953,2,"2025-11-09T12:49:11.089",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466913,1762692551111,"fUST",-4727.88299664,0.0002563,2,"2025-11-09T12:49:11.111",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466914,1762692551130,"fUST",-267.63994019,0.0002591,2,"2025-11-09T12:49:11.130",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466915,1762692551150,"fUST",-267.63994019,0.00025949,2,"2025-11-09T12:49:11.150",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466916,1762692551171,"fUST",-627.64,0.00025961,10,"2025-11-09T12:49:11.171",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466917,1762692551190,"fUST",-300.0,0.00025961,2,"2025-11-09T12:49:11.190",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466918,1762692551210,"fUST",-6790.83641606,0.00025962,2,"2025-11-09T12:49:11.210",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466960,1762692632665,"fUST",-519.77389413,0.00024953,4,"2025-11-09T12:50:32.665",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466962,1762692632676,"fUST",-598.0,0.00024953,4,"2025-11-09T12:50:32.676",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466969,1762692632766,"fUST",-504.33344603,0.00024953,4,"2025-11-09T12:50:32.766",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466971,1762692632778,"fUST",-901.35642237,0.00024953,4,"2025-11-09T12:50:32.778",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466973,1762692632789,"fUST",-685.397014,0.00024953,4,"2025-11-09T12:50:32.789",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466974,1762692632801,"fUST",-275.37784631,0.00024953,4,"2025-11-09T12:50:32.801",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466975,1762692632812,"fUST",-273.18360731,0.00024953,4,"2025-11-09T12:50:32.812",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466976,1762692632822,"fUST",-480.0,0.0002596,2,"2025-11-09T12:50:32.822",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466977,1762692632831,"fUST",-300.0,0.00025961,2,"2025-11-09T12:50:32.831",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466978,1762692632840,"fUST",-170.0,0.00025961,2,"2025-11-09T12:50:32.840",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466979,1762692632850,"fUST",-109.13207089,0.00025961,10,"2025-11-09T12:50:32.850",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466993,1762692638408,"fUST",-413.89792911,0.00025961,10,"2025-11-09T12:50:38.408",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466994,1762692638418,"fUST",-10394.40335124,0.00025962,2,"2025-11-09T12:50:38.418",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466996,1762692638429,"fUST",-1088.03164545,0.00025962,2,"2025-11-09T12:50:38.429",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466998,1762692638439,"fUST",-500.0,0.00025962,2,"2025-11-09T12:50:38.439",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393466999,1762692638449,"fUST",-8988.63012594,0.00025963,2,"2025-11-09T12:50:38.449",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467000,1762692638461,"fUST",-435.0,0.00025963,2,"2025-11-09T12:50:38.461",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467001,1762692638473,"fUST",-1197.45495219,0.00025963,2,"2025-11-09T12:50:38.473",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467002,1762692638486,"fUST",-928.98345371,0.00025963,2,"2025-11-09T12:50:38.486",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467003,1762692638500,"fUST",-1703.45085993,0.00025963,2,"2025-11-09T12:50:38.500",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467004,1762692638511,"fUST",-1813.7756934,0.00025963,2,"2025-11-09T12:50:38.511",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467005,1762692638623,"fUST",-315.47340738,0.00025963,2,"2025-11-09T12:50:38.623",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467006,1762692638641,"fUST",-940.8800004,0.00025963,2,"2025-11-09T12:50:38.641",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467007,1762692638683,"fUST",-120.30997095,0.00025963,2,"2025-11-09T12:50:38.683",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467013,1762692640657,"fUST",-741.2813034,0.00025963,2,"2025-11-09T12:50:40.657",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467014,1762692640667,"fUST",-698.7186966,0.00025963,2,"2025-11-09T12:50:40.667",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467017,1762692640679,"fUST",-389.31294885,0.00025963,2,"2025-11-09T12:50:40.679",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467018,1762692640688,"fUST",-139.57756222,0.0002597,2,"2025-11-09T12:50:40.688",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467019,1762692640762,"fUST",-37.49521878,0.0002597,2,"2025-11-09T12:50:40.762",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467020,1762692640775,"fUST",-108.65691567,0.0002597,2,"2025-11-09T12:50:40.775",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467021,1762692640784,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.784",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467022,1762692640794,"fUST",-502.08136424,0.0002597,2,"2025-11-09T12:50:40.794",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467023,1762692640804,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.804",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467024,1762692640813,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.813",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467025,1762692640823,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.823",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467026,1762692640833,"fUST",-603.61779246,0.0002597,2,"2025-11-09T12:50:40.833",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467027,1762692640844,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.844",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467028,1762692640853,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.853",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467029,1762692640862,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.862",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467030,1762692640871,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.871",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467031,1762692640880,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.880",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467032,1762692640890,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.890",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467033,1762692640899,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.899",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467034,1762692640909,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.909",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467035,1762692640918,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.918",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467036,1762692640927,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.927",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467037,1762692640936,"fUST",-225.16376297,0.0002597,2,"2025-11-09T12:50:40.936",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467038,1762692640945,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.945",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467039,1762692640955,"fUST",-286.66774045,0.0002597,2,"2025-11-09T12:50:40.955",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467040,1762692640965,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.965",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467041,1762692640977,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.977",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467042,1762692640987,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.987",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467043,1762692640996,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:40.996",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467044,1762692641007,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.007",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467045,1762692641016,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.016",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467046,1762692641025,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.025",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467047,1762692641035,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.035",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467048,1762692641044,"fUST",-271.66247101,0.0002597,2,"2025-11-09T12:50:41.044",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467049,1762692641054,"fUST",-633.57100489,0.0002597,2,"2025-11-09T12:50:41.054",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467050,1762692641063,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.063",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467051,1762692641073,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.073",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467052,1762692641082,"fUST",-315.32922263,0.0002597,2,"2025-11-09T12:50:41.082",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467053,1762692641091,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.091",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467054,1762692641101,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.101",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467055,1762692641111,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.111",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467056,1762692641121,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.121",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467057,1762692641131,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.131",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467058,1762692641140,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.140",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467059,1762692641150,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.150",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467060,1762692641160,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.160",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467061,1762692641170,"fUST",-512.27289798,0.0002597,2,"2025-11-09T12:50:41.170",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467062,1762692641179,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.179",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467063,1762692641190,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.190",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467064,1762692641199,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.199",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467065,1762692641209,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.209",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467066,1762692641219,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.219",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467067,1762692641228,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.228",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467068,1762692641238,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.238",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467069,1762692641248,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.248",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467070,1762692641258,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.258",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467071,1762692641268,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.268",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467072,1762692641278,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.278",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467073,1762692641287,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.287",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467074,1762692641296,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.296",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467075,1762692641306,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.306",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467076,1762692641315,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.315",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467077,1762692641325,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.325",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467078,1762692641335,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.335",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467079,1762692641344,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.344",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467080,1762692641353,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.353",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467081,1762692641362,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.362",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467082,1762692641372,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.372",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467083,1762692641381,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.381",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467084,1762692641391,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.391",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467085,1762692641400,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.400",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467086,1762692641409,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.409",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467087,1762692641418,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.418",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467088,1762692641427,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.427",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467089,1762692641436,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.436",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467090,1762692641445,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.445",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467091,1762692641454,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.454",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467092,1762692641463,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.463",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467093,1762692641472,"fUST",-209.99386774,0.0002597,2,"2025-11-09T12:50:41.472",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467094,1762692641482,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.482",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467095,1762692641494,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.494",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467096,1762692641503,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.503",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467097,1762692641513,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.513",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467098,1762692641522,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.522",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467099,1762692641533,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.533",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467100,1762692641542,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.542",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467101,1762692641551,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.551",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467102,1762692641560,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.560",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467103,1762692641571,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.571",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467104,1762692641580,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.580",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467105,1762692641590,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.590",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467106,1762692641599,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.599",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467107,1762692641610,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.610",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467108,1762692641619,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.619",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467109,1762692641628,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.628",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467110,1762692641637,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.637",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467111,1762692641647,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.647",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467112,1762692641656,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.656",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467113,1762692641665,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.665",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467114,1762692641675,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.675",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467115,1762692641685,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.685",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467116,1762692641694,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:41.694",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467117,1762692641703,"fUST",-303.54076495,0.0002597,2,"2025-11-09T12:50:41.703",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467142,1762692645323,"fUST",-1482.00560542,0.00025862,2,"2025-11-09T12:50:45.323",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467144,1762692645333,"fUST",-196.45923505,0.0002597,2,"2025-11-09T12:50:45.333",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467146,1762692645342,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:45.342",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467148,1762692645351,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:45.351",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467150,1762692645361,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:45.361",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467152,1762692645370,"fUST",-500.0,0.0002597,2,"2025-11-09T12:50:45.370",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467154,1762692645380,"fUST",-171.53515955,0.0002597,2,"2025-11-09T12:50:45.380",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467295,1762692646881,"fUST",-34.10544362,0.0002597,2,"2025-11-09T12:50:46.881",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467324,1762692745484,"fUST",152.66808323,0.0003703,90,"2025-11-09T12:52:25.484",0.00036865000000000004,57.67,0.9569945651902362,735047928.9727906]
[393467346,1762693554093,"fUST",-204.35415358,0.00024363,2,"2025-11-09T13:05:54.093",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467347,1762693554112,"fUST",-43.26779262,0.00025204,2,"2025-11-09T13:05:54.112",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467348,1762693591084,"fUST",-121.33779633,0.00025204,2,"2025-11-09T13:06:31.084",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467349,1762693591105,"fUST",-233.02972695,0.00025657,2,"2025-11-09T13:06:31.105",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467351,1762693756096,"fUST",-297.9204981,0.00023642,2,"2025-11-09T13:09:16.096",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467352,1762693756120,"fUST",-19.55393021,0.00024049,2,"2025-11-09T13:09:16.120",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467353,1762693773447,"fUST",311.07942963,0.00025,120,"2025-11-09T13:09:33.447",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467354,1762693819907,"fUST",504.49281392,0.0003703,60,"2025-11-09T13:10:19.907",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467367,1762693831702,"fUST",-233.682574,0.00023571,4,"2025-11-09T13:10:31.702",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467369,1762693831714,"fUST",-266.317426,0.00023809,4,"2025-11-09T13:10:31.714",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467382,1762693837552,"fUST",-233.682574,0.00023571,4,"2025-11-09T13:10:37.552",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467383,1762693837561,"fUST",-910.365148,0.00023809,4,"2025-11-09T13:10:37.561",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467385,1762693837571,"fUST",-130.44606979,0.00024049,2,"2025-11-09T13:10:37.571",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467386,1762693837580,"fUST",-221.55106068,0.00025643,2,"2025-11-09T13:10:37.580",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467387,1762693837606,"fUST",-1046.07512822,0.00025643,2,"2025-11-09T13:10:37.606",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467388,1762693837616,"fUST",-168.20441678,0.00025643,2,"2025-11-09T13:10:37.616",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467389,1762693837625,"fUST",-168.20441677,0.00025672,2,"2025-11-09T13:10:37.625",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467390,1762693837635,"fUST",-168.20441677,0.000257,2,"2025-11-09T13:10:37.635",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467391,1762693837645,"fUST",-316.0,0.00025718,2,"2025-11-09T13:10:37.645",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467392,1762693837655,"fUST",-168.20441677,0.00025729,2,"2025-11-09T13:10:37.655",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467393,1762693837665,"fUST",-399.90919747,0.0002573,2,"2025-11-09T13:10:37.665",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467394,1762693837675,"fUST",-363.22,0.00025732,10,"2025-11-09T13:10:37.675",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467395,1762693837685,"fUST",-1200.0,0.0002574,2,"2025-11-09T13:10:37.685",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467396,1762693837694,"fUST",-300.0,0.00025741,2,"2025-11-09T13:10:37.694",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467397,1762693837703,"fUST",-300.0,0.00025741,2,"2025-11-09T13:10:37.703",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467398,1762693837713,"fUST",-300.0,0.00025741,2,"2025-11-09T13:10:37.713",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467399,1762693837722,"fUST",-300.0,0.00025741,2,"2025-11-09T13:10:37.722",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467400,1762693837732,"fUST",-435.86,0.00025741,10,"2025-11-09T13:10:37.732",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467401,1762693837741,"fUST",-101.09094645,0.00025741,2,"2025-11-09T13:10:37.741",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467406,1762693839907,"fUST",-398.90905355,0.00025741,2,"2025-11-09T13:10:39.907",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467407,1762693839918,"fUST",-304.01533314,0.00025741,2,"2025-11-09T13:10:39.918",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467409,1762693839964,"fUST",-195.98466686,0.00025741,2,"2025-11-09T13:10:39.964",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467411,1762693839975,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:39.975",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467412,1762693839984,"fUST",-207.8914152,0.00025741,2,"2025-11-09T13:10:39.984",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467414,1762693839993,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:39.993",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467415,1762693840002,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.002",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467416,1762693840011,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.011",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467417,1762693840021,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.021",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467418,1762693840030,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.030",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467419,1762693840040,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.040",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467420,1762693840050,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.050",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467421,1762693840060,"fUST",-236.79985544,0.00025741,2,"2025-11-09T13:10:40.060",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467422,1762693840070,"fUST",-315.41333841,0.00025741,2,"2025-11-09T13:10:40.070",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467423,1762693840081,"fUST",-12.30158725,0.00025741,2,"2025-11-09T13:10:40.081",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467424,1762693840091,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.091",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467425,1762693840101,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.101",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467426,1762693840110,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.110",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467427,1762693840120,"fUST",-600.37116869,0.00025741,2,"2025-11-09T13:10:40.120",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467428,1762693840129,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.129",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467429,1762693840139,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.139",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467430,1762693840149,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.149",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467431,1762693840158,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.158",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467432,1762693840168,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.168",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467433,1762693840178,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.178",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467434,1762693840188,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.188",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467435,1762693840197,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.197",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467436,1762693840206,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.206",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467437,1762693840217,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.217",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467438,1762693840227,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.227",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467439,1762693840238,"fUST",-394.68404436,0.00025741,2,"2025-11-09T13:10:40.238",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467440,1762693840247,"fUST",-586.29681652,0.00025741,2,"2025-11-09T13:10:40.247",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467441,1762693840257,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.257",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467442,1762693840267,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.267",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467443,1762693840277,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.277",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467444,1762693840287,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.287",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467445,1762693840297,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.297",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467446,1762693840307,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.307",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467447,1762693840317,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.317",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467448,1762693840327,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.327",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467449,1762693840339,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.339",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467450,1762693840349,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.349",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467451,1762693840359,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.359",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467452,1762693840369,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.369",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467453,1762693840379,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.379",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467454,1762693840389,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.389",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467455,1762693840399,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.399",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467456,1762693840409,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.409",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467457,1762693840418,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.418",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467458,1762693840428,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.428",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467459,1762693840437,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.437",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467460,1762693840447,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.447",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467461,1762693840456,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.456",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467462,1762693840465,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.465",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467463,1762693840474,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.474",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467464,1762693840484,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.484",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467465,1762693840493,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.493",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467466,1762693840503,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.503",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467467,1762693840512,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.512",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467468,1762693840522,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.522",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467469,1762693840531,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.531",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467470,1762693840540,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.540",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467471,1762693840550,"fUST",-586.89656342,0.00025741,2,"2025-11-09T13:10:40.550",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467472,1762693840560,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.560",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467473,1762693840569,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.569",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467474,1762693840579,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.579",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467475,1762693840590,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.590",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467476,1762693840600,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.600",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467477,1762693840609,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.609",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467478,1762693840619,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.619",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467479,1762693840628,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.628",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467480,1762693840639,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.639",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467481,1762693840648,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.648",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467482,1762693840658,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:40.658",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467483,1762693840668,"fUST",-231.28786565,0.00025741,2,"2025-11-09T13:10:40.668",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467487,1762693843176,"fUST",-256.2,0.00025741,2,"2025-11-09T13:10:43.176",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467488,1762693843188,"fUST",-12.51213435,0.00025741,2,"2025-11-09T13:10:43.188",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467489,1762693843199,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.199",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467490,1762693843209,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.209",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467491,1762693843219,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.219",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467492,1762693843229,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.229",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467493,1762693843239,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.239",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467494,1762693843249,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.249",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467495,1762693843260,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.260",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467496,1762693843270,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.270",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467497,1762693843279,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.279",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467498,1762693843289,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.289",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467499,1762693843300,"fUST",-106.09008816,0.00025741,2,"2025-11-09T13:10:43.300",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467502,1762693843391,"fUST",-27.51354958,0.00025741,2,"2025-11-09T13:10:43.391",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467503,1762693843404,"fUST",-366.39636226,0.00025741,2,"2025-11-09T13:10:43.404",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467504,1762693843414,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.414",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467505,1762693843423,"fUST",-46.44341182,0.00025741,2,"2025-11-09T13:10:43.423",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467506,1762693843435,"fUST",-453.55658818,0.00025741,2,"2025-11-09T13:10:43.435",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467507,1762693843444,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.444",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467508,1762693843454,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.454",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467509,1762693843463,"fUST",-500.0,0.00025741,2,"2025-11-09T13:10:43.463",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467510,1762693843472,"fUST",-570.34458312,0.00025741,2,"2025-11-09T13:10:43.472",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467511,1762693843481,"fUST",-9042.20350614,0.00025742,2,"2025-11-09T13:10:43.481",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467543,1762693846108,"fUST",-1290.0,0.00025742,2,"2025-11-09T13:10:46.108",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467572,1762694347451,"fUST",10026.6148837,0.00025847,120,"2025-11-09T13:19:07.451",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467575,1762694467778,"fUST",256.429729,0.00013699,2,"2025-11-09T13:21:07.778",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467577,1762694642305,"fUST",427.89,0.0003,120,"2025-11-09T13:24:02.305",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467580,1762694860039,"fUST",5000.0,0.00019616,4,"2025-11-09T13:27:40.039",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467581,1762694868528,"fUST",5000.0,0.00019616,4,"2025-11-09T13:27:48.528",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467582,1762694883842,"fUST",3087.06172906,0.00019616,4,"2025-11-09T13:28:03.842",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467583,1762694891698,"fUST",1785.43218245,0.00019616,4,"2025-11-09T13:28:11.698",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467585,1762694946116,"fUST",-6511.27990441,0.00018,2,"2025-11-09T13:29:06.116",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467586,1762694946139,"fUST",-300.0,0.00020086,2,"2025-11-09T13:29:06.139",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467587,1762694946159,"fUST",-300.0,0.00020086,2,"2025-11-09T13:29:06.159",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467588,1762694946180,"fUST",-262.68640319,0.00020087,2,"2025-11-09T13:29:06.180",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467589,1762694946202,"fUST",-256.429729,0.00020187,2,"2025-11-09T13:29:06.202",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467590,1762694946220,"fUST",-450.0026893,0.000202,2,"2025-11-09T13:29:06.220",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467591,1762694946240,"fUST",-600.0,0.00023,2,"2025-11-09T13:29:06.240",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467592,1762694946264,"fUST",-300.0,0.00023607,2,"2025-11-09T13:29:06.264",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467593,1762694946283,"fUST",-454.9908427,0.00023608,2,"2025-11-09T13:29:06.283",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467594,1762694946302,"fUST",-366.0693188,0.00023608,2,"2025-11-09T13:29:06.302",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467595,1762694946323,"fUST",-281.73746565,0.00023608,2,"2025-11-09T13:29:06.323",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467596,1762694946341,"fUST",-507.12743817,0.00023608,2,"2025-11-09T13:29:06.341",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467597,1762694946360,"fUST",-901.55989008,0.00023608,2,"2025-11-09T13:29:06.360",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467598,1762694946380,"fUST",-210.2,0.00023632,10,"2025-11-09T13:29:06.380",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467599,1762694946400,"fUST",-231.81075739,0.00023641,2,"2025-11-09T13:29:06.400",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467600,1762694946424,"fUST",-581.8666506,0.00023641,2,"2025-11-09T13:29:06.424",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467601,1762694946446,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.446",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467602,1762694946465,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.465",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467603,1762694946581,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.581",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467604,1762694946631,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.631",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467605,1762694946651,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.651",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467606,1762694946673,"fUST",-154.96489382,0.00023641,2,"2025-11-09T13:29:06.673",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467607,1762694946693,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.693",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467608,1762694946714,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.714",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467609,1762694946734,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.734",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467610,1762694946755,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.755",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467611,1762694946777,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.777",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467612,1762694946798,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.798",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467613,1762694946820,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.820",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467614,1762694946840,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.840",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467615,1762694946865,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.865",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467616,1762694946886,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.886",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467617,1762694946907,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.907",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467618,1762694946928,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.928",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467619,1762694946948,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.948",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467620,1762694946969,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.969",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467621,1762694946989,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:06.989",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467622,1762694947009,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.009",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467623,1762694947030,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.030",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467624,1762694947051,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.051",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467625,1762694947071,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.071",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467626,1762694947091,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.091",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467627,1762694947112,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.112",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467628,1762694947132,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.132",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467629,1762694947151,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.151",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467630,1762694947171,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.171",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467631,1762694947191,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.191",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467632,1762694947211,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.211",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467633,1762694947231,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.231",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467634,1762694947252,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.252",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467635,1762694947272,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.272",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467636,1762694947295,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.295",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467637,1762694947316,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.316",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467638,1762694947339,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.339",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467639,1762694947360,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.360",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467640,1762694947380,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.380",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467641,1762694947401,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.401",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467642,1762694947421,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.421",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467643,1762694947441,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.441",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467644,1762694947461,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.461",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467645,1762694947481,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.481",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467646,1762694947501,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.501",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467647,1762694947520,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.520",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467648,1762694947539,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.539",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467649,1762694947561,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.561",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467650,1762694947581,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.581",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467651,1762694947601,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.601",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467652,1762694947622,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.622",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467653,1762694947643,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.643",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467654,1762694947663,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.663",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467655,1762694947684,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.684",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467656,1762694947705,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.705",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467657,1762694947724,"fUST",-373.90038561,0.00023641,2,"2025-11-09T13:29:07.724",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467658,1762694947745,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.745",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467659,1762694947766,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.766",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467660,1762694947787,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.787",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467661,1762694947809,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.809",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467662,1762694947829,"fUST",-504.7977665,0.00023641,2,"2025-11-09T13:29:07.829",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467663,1762694947849,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.849",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467664,1762694947870,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.870",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467665,1762694947903,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.903",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467666,1762694947924,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.924",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467667,1762694947945,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.945",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467668,1762694947966,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.966",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467669,1762694947985,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:07.985",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467670,1762694948008,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.008",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467671,1762694948030,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.030",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467672,1762694948053,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.053",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467673,1762694948074,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.074",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467674,1762694948095,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.095",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467675,1762694948116,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.116",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467676,1762694948137,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.137",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467677,1762694948161,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.161",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467678,1762694948181,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.181",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467679,1762694948201,"fUST",-600.0,0.00023641,2,"2025-11-09T13:29:08.201",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467680,1762694948221,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.221",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467681,1762694948242,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.242",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467682,1762694948266,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.266",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467683,1762694948287,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.287",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467684,1762694948311,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.311",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467685,1762694948335,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.335",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467686,1762694948365,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.365",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467687,1762694948386,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.386",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467688,1762694948408,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.408",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467689,1762694948429,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.429",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467690,1762694948450,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.450",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467691,1762694948470,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.470",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467692,1762694948489,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.489",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467693,1762694948509,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.509",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467694,1762694948530,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.530",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467695,1762694948552,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.552",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467696,1762694948573,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.573",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467697,1762694948599,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.599",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467698,1762694948621,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.621",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467699,1762694948643,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.643",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467700,1762694948665,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.665",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467701,1762694948687,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.687",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467702,1762694948709,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.709",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467703,1762694948730,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.730",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467704,1762694948751,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.751",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467705,1762694948773,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.773",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467706,1762694948794,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.794",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467707,1762694948817,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.817",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467708,1762694948838,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.838",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467709,1762694948861,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:08.861",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467710,1762694948882,"fUST",-44995.72888708,0.00023642,2,"2025-11-09T13:29:08.882",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467711,1762694949087,"fUST",-2065.04483973,0.00023642,2,"2025-11-09T13:29:09.087",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467712,1762694949109,"fUST",-238.4078851,0.00023642,2,"2025-11-09T13:29:09.109",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467713,1762694949130,"fUST",-210.61495146,0.00023982,2,"2025-11-09T13:29:09.130",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467714,1762694949153,"fUST",-252.24,0.00024132,10,"2025-11-09T13:29:09.153",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467715,1762694949174,"fUST",-12172.78133169,0.00024142,2,"2025-11-09T13:29:09.174",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467716,1762694952114,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.114",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467717,1762694952136,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.136",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467718,1762694952156,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.156",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467719,1762694952180,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.180",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467720,1762694952199,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.199",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467721,1762694952218,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.218",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467722,1762694952238,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.238",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467723,1762694952259,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.259",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467724,1762694952278,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.278",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467725,1762694952298,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.298",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467726,1762694952318,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.318",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467727,1762694952339,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.339",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467728,1762694952360,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.360",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467729,1762694952381,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.381",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467730,1762694952401,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.401",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467731,1762694952420,"fUST",-500.0,0.00023641,2,"2025-11-09T13:29:12.420",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467732,1762694952440,"fUST",-388.0,0.00023641,2,"2025-11-09T13:29:12.440",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467733,1762694952458,"fUST",-27486.3346365,0.00024142,2,"2025-11-09T13:29:12.458",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467734,1762694952487,"fUST",-6356.56485221,0.00024142,2,"2025-11-09T13:29:12.487",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467735,1762694952508,"fUST",-1109.17291527,0.00024233,2,"2025-11-09T13:29:12.508",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467736,1762694952527,"fUST",-164.05263835,0.00024234,2,"2025-11-09T13:29:12.527",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467737,1762694952548,"fUST",-151.0,0.00024333,7,"2025-11-09T13:29:12.548",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467738,1762694952569,"fUST",-151.0,0.00024333,7,"2025-11-09T13:29:12.569",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467739,1762694952589,"fUST",-112.26409041,0.00024333,7,"2025-11-09T13:29:12.589",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467740,1762694967096,"fUST",-38.73590959,0.00024333,7,"2025-11-09T13:29:27.096",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467741,1762694967118,"fUST",-151.0,0.00024333,7,"2025-11-09T13:29:27.118",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467742,1762694967138,"fUST",-151.0,0.00024333,7,"2025-11-09T13:29:27.138",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467743,1762694967158,"fUST",-151.0,0.00024333,7,"2025-11-09T13:29:27.158",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467744,1762694967177,"fUST",-151.0,0.00024333,2,"2025-11-09T13:29:27.177",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467745,1762694967197,"fUST",-235.83312649,0.00024333,7,"2025-11-09T13:29:27.197",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467746,1762694967216,"fUST",-101.43096392,0.00024333,2,"2025-11-09T13:29:27.216",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467778,1762695031827,"fUST",-491.3107767,0.00021508,2,"2025-11-09T13:30:31.827",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467780,1762695031887,"fUST",-1250.8060961,0.00021508,2,"2025-11-09T13:30:31.887",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467781,1762695031900,"fUST",-779.99660122,0.00021508,2,"2025-11-09T13:30:31.900",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467830,1762695040289,"fUST",-2674.18371638,0.00021508,2,"2025-11-09T13:30:40.289",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467831,1762695040299,"fUST",-164.05263835,0.00024887,2,"2025-11-09T13:30:40.299",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467832,1762695040308,"fUST",-257.8121296,0.0002492,2,"2025-11-09T13:30:40.308",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467833,1762695040318,"fUST",-331.48457496,0.00025438,2,"2025-11-09T13:30:40.318",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467834,1762695040329,"fUST",-300.0,0.00025535,2,"2025-11-09T13:30:40.329",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467835,1762695040339,"fUST",-151.0,0.00025537,2,"2025-11-09T13:30:40.339",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467836,1762695040349,"fUST",-151.0,0.00025537,2,"2025-11-09T13:30:40.349",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467837,1762695040358,"fUST",-151.0,0.00025537,2,"2025-11-09T13:30:40.358",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467838,1762695040368,"fUST",-151.0,0.00025537,2,"2025-11-09T13:30:40.368",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467839,1762695040378,"fUST",-75.08499122,0.00025537,2,"2025-11-09T13:30:40.378",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467868,1762695307486,"fUST",2000.0,0.00037022,60,"2025-11-09T13:35:07.486",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467872,1762695607067,"fUST",1741.18284755,0.00037027,60,"2025-11-09T13:40:07.067",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467873,1762695671601,"fUST",150.22255129,0.00037027,60,"2025-11-09T13:41:11.601",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467875,1762695768890,"fUST",4000000.0,0.00037027,60,"2025-11-09T13:42:48.890",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467876,1762695858528,"fUST",799.07,0.00032877,120,"2025-11-09T13:44:18.528",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467878,1762695948120,"fUST",-1042.0,0.00021194,2,"2025-11-09T13:45:48.120",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467879,1762695948141,"fUST",-262.68640319,0.00021194,2,"2025-11-09T13:45:48.141",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467880,1762695948162,"fUST",-501.1549955,0.000229,2,"2025-11-09T13:45:48.162",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467881,1762695948181,"fUST",-384.42707083,0.0002364,2,"2025-11-09T13:45:48.181",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467882,1762695948201,"fUST",-523.22488236,0.00023642,2,"2025-11-09T13:45:48.201",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467883,1762695948222,"fUST",-1200.0,0.0002379,2,"2025-11-09T13:45:48.222",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467884,1762695948241,"fUST",-300.0,0.00023791,2,"2025-11-09T13:45:48.241",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467885,1762695948261,"fUST",-300.0,0.00023791,2,"2025-11-09T13:45:48.261",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467886,1762695948281,"fUST",-300.0,0.00023791,2,"2025-11-09T13:45:48.281",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467887,1762695948301,"fUST",-2530.9279676,0.00023792,2,"2025-11-09T13:45:48.301",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467888,1762695948319,"fUST",-1600.2078717,0.00023792,2,"2025-11-09T13:45:48.319",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467889,1762695948339,"fUST",-507.34188192,0.00023792,2,"2025-11-09T13:45:48.339",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467890,1762695948358,"fUST",-500.0,0.0002433,2,"2025-11-09T13:45:48.358",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467891,1762695948379,"fUST",-500.0,0.0002433,2,"2025-11-09T13:45:48.379",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467892,1762695948400,"fUST",-500.0,0.00024331,2,"2025-11-09T13:45:48.400",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467893,1762695948421,"fUST",-167.19,0.00024332,2,"2025-11-09T13:45:48.421",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467894,1762695948442,"fUST",-500.0,0.00024332,2,"2025-11-09T13:45:48.442",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467895,1762695948461,"fUST",-500.0,0.00024373,2,"2025-11-09T13:45:48.461",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467896,1762695948481,"fUST",-427.5324233,0.00024373,2,"2025-11-09T13:45:48.481",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467897,1762695948501,"fUST",-330.78890939,0.00024442,2,"2025-11-09T13:45:48.501",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467898,1762695948524,"fUST",-500.0,0.0002455,2,"2025-11-09T13:45:48.524",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467899,1762695948548,"fUST",-500.0,0.0002455,2,"2025-11-09T13:45:48.548",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467900,1762695948567,"fUST",-500.0,0.0002455,2,"2025-11-09T13:45:48.567",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467901,1762695948588,"fUST",-500.0,0.0002455,2,"2025-11-09T13:45:48.588",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467902,1762695948606,"fUST",-500.0,0.0002455,2,"2025-11-09T13:45:48.606",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467903,1762695948625,"fUST",-167.19,0.00024606,2,"2025-11-09T13:45:48.625",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467904,1762695948643,"fUST",-500.0,0.000248,2,"2025-11-09T13:45:48.643",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467905,1762695948662,"fUST",-109.6062386,0.000248,2,"2025-11-09T13:45:48.662",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467906,1762696034084,"fUST",-658.91635047,0.00024852,2,"2025-11-09T13:47:14.084",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467907,1762696043099,"fUST",-76.87502783,0.00024852,2,"2025-11-09T13:47:23.099",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467908,1762696043121,"fUST",-167.21628863,0.0002488,2,"2025-11-09T13:47:23.121",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467909,1762696043143,"fUST",-36.13127727,0.00024909,2,"2025-11-09T13:47:23.143",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467911,1762696111758,"fUST",169.10514771,0.00037028,60,"2025-11-09T13:48:31.758",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467913,1762696150093,"fUST",-300.0,0.00024329,2,"2025-11-09T13:49:10.093",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467914,1762696150114,"fUST",-479.58983178,0.0002433,2,"2025-11-09T13:49:10.114",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467932,1762696232028,"fUST",-1509.40503142,0.0002433,2,"2025-11-09T13:50:32.028",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393467941,1762696232204,"fUST",-73.21292783,0.0002433,2,"2025-11-09T13:50:32.204",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468079,1762696238071,"fUST",-121.76014557,0.0002433,2,"2025-11-09T13:50:38.071",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468134,1762696240178,"fUST",-1453.2120002,0.0002433,2,"2025-11-09T13:50:40.178",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468135,1762696240321,"fUST",-31.13584375,0.0002433,2,"2025-11-09T13:50:40.321",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468147,1762696244388,"fUST",-1794.91984938,0.0002433,2,"2025-11-09T13:50:44.388",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468148,1762696244399,"fUST",-507.34188192,0.0002433,2,"2025-11-09T13:50:44.399",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393468186,1762696246471,"fUST",-2122.5257733,0.0002433,2,"2025-11-09T13:50:46.471",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393469209,1762696621764,"fUST",313.0,0.00032876,120,"2025-11-09T13:57:01.764",0.00036865000000000004,57.87,0.9561810338218115,733013953.8260932]
[393469220,1762697202121,"fUST",-354.36752328,0.00023642,2,"2025-11-09T14:06:42.121",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469222,1762697345107,"fUST",-1736.98802987,0.00023406,4,"2025-11-09T14:09:05.107",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469223,1762697362097,"fUST",-274.68643826,0.00023399,5,"2025-11-09T14:09:22.097",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469224,1762697362117,"fUST",-272.49064014,0.00023406,4,"2025-11-09T14:09:22.117",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469313,1762697432412,"fUST",-230.36924111,0.00023406,4,"2025-11-09T14:10:32.412",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469314,1762697432422,"fUST",-114.67735123,0.00023642,2,"2025-11-09T14:10:32.422",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469316,1762697432433,"fUST",-809.89277551,0.00023642,2,"2025-11-09T14:10:32.433",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469318,1762697432443,"fUST",-1195.0,0.00023642,2,"2025-11-09T14:10:32.443",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469319,1762697432452,"fUST",-600.000001,0.00024,3,"2025-11-09T14:10:32.452",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469321,1762697432461,"fUST",-300.0,0.00024329,2,"2025-11-09T14:10:32.461",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469322,1762697432470,"fUST",-1200.0,0.00024329,2,"2025-11-09T14:10:32.470",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469323,1762697432481,"fUST",-500.0,0.0002433,2,"2025-11-09T14:10:32.481",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469324,1762697432489,"fUST",-8964.14843923,0.0002433,2,"2025-11-09T14:10:32.489",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469325,1762697432500,"fUST",-2137.90156077,0.0002433,2,"2025-11-09T14:10:32.500",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469326,1762697432509,"fUST",-239.90248548,0.00024706,5,"2025-11-09T14:10:32.509",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469327,1762697432518,"fUST",-1221.2680021,0.00024799,2,"2025-11-09T14:10:32.518",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469328,1762697432527,"fUST",-589.43987549,0.00024808,2,"2025-11-09T14:10:32.527",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469329,1762697432535,"fUST",-336.22,0.00024857,2,"2025-11-09T14:10:32.535",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469330,1762697432544,"fUST",-480.15899643,0.00024873,2,"2025-11-09T14:10:32.544",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469331,1762697432555,"fUST",-19.84100357,0.00024873,2,"2025-11-09T14:10:32.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469332,1762697432563,"fUST",-500.0,0.00024873,2,"2025-11-09T14:10:32.563",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469333,1762697432572,"fUST",-500.0,0.00024873,2,"2025-11-09T14:10:32.572",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469334,1762697432581,"fUST",-500.0,0.00024873,2,"2025-11-09T14:10:32.581",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469335,1762697432591,"fUST",-500.0,0.00024873,2,"2025-11-09T14:10:32.591",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469336,1762697432601,"fUST",-403.89,0.0002489,10,"2025-11-09T14:10:32.601",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469337,1762697432609,"fUST",-336.58,0.0002489,10,"2025-11-09T14:10:32.609",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469338,1762697432619,"fUST",-280.48,0.00024897,10,"2025-11-09T14:10:32.619",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469339,1762697432627,"fUST",-233.73,0.00024897,10,"2025-11-09T14:10:32.627",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469340,1762697432636,"fUST",-171.07224,0.00024899,2,"2025-11-09T14:10:32.636",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469341,1762697432645,"fUST",-894.577969,0.00024899,7,"2025-11-09T14:10:32.645",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469342,1762697432655,"fUST",-894.577969,0.00024899,7,"2025-11-09T14:10:32.655",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469343,1762697432664,"fUST",-894.577969,0.00024899,7,"2025-11-09T14:10:32.664",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469345,1762697432673,"fUST",-894.577969,0.00024899,7,"2025-11-09T14:10:32.673",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469347,1762697432683,"fUST",-274.958846,0.00024899,7,"2025-11-09T14:10:32.683",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469348,1762697432692,"fUST",-274.958846,0.00024899,7,"2025-11-09T14:10:32.692",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469349,1762697432703,"fUST",-150.0,0.000249,2,"2025-11-09T14:10:32.703",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469350,1762697432713,"fUST",-33872.1229659,0.000249,2,"2025-11-09T14:10:32.713",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469351,1762697432725,"fUST",-894.577969,0.000249,7,"2025-11-09T14:10:32.725",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469353,1762697432735,"fUST",-894.577969,0.000249,7,"2025-11-09T14:10:32.735",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469355,1762697432744,"fUST",-894.577969,0.000249,7,"2025-11-09T14:10:32.744",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469357,1762697432754,"fUST",-894.577969,0.000249,7,"2025-11-09T14:10:32.754",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469358,1762697432763,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469360,1762697432773,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.773",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469362,1762697432782,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.782",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469364,1762697432791,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.791",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469365,1762697432801,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.801",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469366,1762697432811,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.811",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469367,1762697432820,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.820",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469368,1762697432829,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.829",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469369,1762697432837,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.837",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469370,1762697432847,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.847",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469371,1762697432856,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.856",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469372,1762697432865,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.865",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469373,1762697432874,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.874",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469374,1762697432884,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.884",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469375,1762697432893,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.893",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469376,1762697432903,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.903",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469377,1762697432913,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.913",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469378,1762697432922,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.922",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469379,1762697432931,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.931",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469380,1762697432941,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.941",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469381,1762697432950,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.950",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469382,1762697432960,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.960",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469383,1762697432969,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.969",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469384,1762697432980,"fUST",-274.958846,0.000249,7,"2025-11-09T14:10:32.980",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469385,1762697432990,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:32.990",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469386,1762697433002,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:33.002",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469387,1762697433017,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:33.017",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469388,1762697433027,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:33.027",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469389,1762697433037,"fUST",-151.0,0.00024906,7,"2025-11-09T14:10:33.037",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469390,1762697433047,"fUST",-151.0,0.00024906,7,"2025-11-09T14:10:33.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469391,1762697433056,"fUST",-151.0,0.00024906,7,"2025-11-09T14:10:33.056",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469392,1762697433066,"fUST",-1005.93129991,0.00024907,2,"2025-11-09T14:10:33.066",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469393,1762697433077,"fUST",-151.0,0.00024907,7,"2025-11-09T14:10:33.077",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469394,1762697433088,"fUST",-151.0,0.00024907,7,"2025-11-09T14:10:33.088",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469395,1762697433097,"fUST",-160.114074,0.00024907,7,"2025-11-09T14:10:33.097",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469396,1762697433106,"fUST",-151.0,0.00024907,2,"2025-11-09T14:10:33.106",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469397,1762697433115,"fUST",-151.0,0.00024907,2,"2025-11-09T14:10:33.115",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469398,1762697433124,"fUST",-159.28468,0.00024907,7,"2025-11-09T14:10:33.124",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469399,1762697433133,"fUST",-151.0,0.00024907,2,"2025-11-09T14:10:33.133",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469400,1762697433142,"fUST",-158.199281,0.00024907,7,"2025-11-09T14:10:33.142",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469401,1762697433151,"fUST",-151.0,0.00024907,7,"2025-11-09T14:10:33.151",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469402,1762697433160,"fUST",-151.0,0.00024907,7,"2025-11-09T14:10:33.160",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469403,1762697433169,"fUST",-231.14859223,0.00024907,2,"2025-11-09T14:10:33.169",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469404,1762697433178,"fUST",-157.120486,0.00024907,7,"2025-11-09T14:10:33.178",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469405,1762697433186,"fUST",-894.577969,0.00024907,7,"2025-11-09T14:10:33.186",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469406,1762697433196,"fUST",-894.577969,0.00024907,7,"2025-11-09T14:10:33.196",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469407,1762697433205,"fUST",-894.577969,0.00024907,7,"2025-11-09T14:10:33.205",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469408,1762697433214,"fUST",-894.577969,0.00024907,7,"2025-11-09T14:10:33.214",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469409,1762697433224,"fUST",-500.0,0.00024907,2,"2025-11-09T14:10:33.224",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469410,1762697433233,"fUST",-274.958846,0.00024907,7,"2025-11-09T14:10:33.233",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469411,1762697433242,"fUST",-500.0,0.00024908,2,"2025-11-09T14:10:33.242",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469412,1762697433251,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.251",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469413,1762697433259,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.259",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469414,1762697433268,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.268",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469415,1762697433277,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.277",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469416,1762697433286,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.286",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469417,1762697433296,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.296",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469418,1762697433305,"fUST",-152.884314,0.00024908,7,"2025-11-09T14:10:33.305",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469419,1762697433314,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.314",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469420,1762697433324,"fUST",-151.0,0.00024908,2,"2025-11-09T14:10:33.324",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469421,1762697433334,"fUST",-151.0,0.00024908,2,"2025-11-09T14:10:33.334",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469422,1762697433343,"fUST",-151.0,0.00024908,2,"2025-11-09T14:10:33.343",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469423,1762697433353,"fUST",-151.0,0.00024908,2,"2025-11-09T14:10:33.353",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469424,1762697433363,"fUST",-212.337303,0.00024908,2,"2025-11-09T14:10:33.363",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469425,1762697433373,"fUST",-500.0,0.00024908,2,"2025-11-09T14:10:33.373",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469426,1762697433382,"fUST",-151.0,0.00024908,2,"2025-11-09T14:10:33.382",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469427,1762697433392,"fUST",-500.0,0.00024908,2,"2025-11-09T14:10:33.392",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469428,1762697433402,"fUST",-500.0,0.00024908,2,"2025-11-09T14:10:33.402",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469429,1762697433411,"fUST",-151.91970819,0.00024908,2,"2025-11-09T14:10:33.411",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469430,1762697433421,"fUST",-500.0,0.00024908,2,"2025-11-09T14:10:33.421",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469431,1762697433431,"fUST",-11102.05,0.00024908,2,"2025-11-09T14:10:33.431",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469432,1762697433443,"fUST",-151.0,0.00024908,7,"2025-11-09T14:10:33.443",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469433,1762697433455,"fUST",-246.628009,0.00024908,7,"2025-11-09T14:10:33.455",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469434,1762697433468,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.468",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469435,1762697433482,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.482",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469436,1762697433495,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.495",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469437,1762697433507,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.507",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469438,1762697433518,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.518",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469439,1762697433529,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.529",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469440,1762697433541,"fUST",-894.577969,0.00024908,7,"2025-11-09T14:10:33.541",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469441,1762697433553,"fUST",-894.577965,0.00024908,7,"2025-11-09T14:10:33.553",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469442,1762697433565,"fUST",-274.958846,0.00024908,7,"2025-11-09T14:10:33.565",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469443,1762697433577,"fUST",-274.958846,0.00024908,7,"2025-11-09T14:10:33.577",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469444,1762697433589,"fUST",-151.865898,0.00024909,7,"2025-11-09T14:10:33.589",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469445,1762697433601,"fUST",-163.100671,0.00024909,7,"2025-11-09T14:10:33.601",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469446,1762697433613,"fUST",-151.0,0.00024909,7,"2025-11-09T14:10:33.613",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469447,1762697433626,"fUST",-156.462676,0.00024909,7,"2025-11-09T14:10:33.626",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469448,1762697433637,"fUST",-151.0,0.00024909,7,"2025-11-09T14:10:33.637",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469449,1762697433649,"fUST",-151.0,0.00024909,2,"2025-11-09T14:10:33.649",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469450,1762697433660,"fUST",-151.0,0.00024909,2,"2025-11-09T14:10:33.660",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469451,1762697433674,"fUST",-11102.05,0.00024909,2,"2025-11-09T14:10:33.674",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469452,1762697433687,"fUST",-151.0,0.00024956,2,"2025-11-09T14:10:33.687",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469453,1762697433699,"fUST",-151.0,0.00024956,2,"2025-11-09T14:10:33.699",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469454,1762697433711,"fUST",-589.43987549,0.00024957,2,"2025-11-09T14:10:33.711",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469455,1762697433724,"fUST",-500.0,0.00024962,2,"2025-11-09T14:10:33.724",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469456,1762697433736,"fUST",-500.0,0.00024963,2,"2025-11-09T14:10:33.736",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469457,1762697433747,"fUST",-500.0,0.00024963,2,"2025-11-09T14:10:33.747",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469458,1762697433760,"fUST",-500.0,0.00024963,2,"2025-11-09T14:10:33.760",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469459,1762697433771,"fUST",-500.0,0.00024963,2,"2025-11-09T14:10:33.771",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469460,1762697433782,"fUST",-500.0,0.00024964,2,"2025-11-09T14:10:33.782",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469461,1762697433793,"fUST",-500.0,0.00024964,2,"2025-11-09T14:10:33.793",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469462,1762697433805,"fUST",-193.337563,0.00024965,7,"2025-11-09T14:10:33.805",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469463,1762697433816,"fUST",-151.0,0.00024965,7,"2025-11-09T14:10:33.816",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469464,1762697433827,"fUST",-200.0,0.00024966,7,"2025-11-09T14:10:33.827",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469465,1762697433838,"fUST",-200.0,0.00024966,7,"2025-11-09T14:10:33.838",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469466,1762697433850,"fUST",-200.0,0.00024966,7,"2025-11-09T14:10:33.850",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469467,1762697433862,"fUST",-200.0,0.00024966,7,"2025-11-09T14:10:33.862",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469468,1762697433872,"fUST",-200.0,0.00024966,7,"2025-11-09T14:10:33.872",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469469,1762697433883,"fUST",-11102.05,0.00024971,2,"2025-11-09T14:10:33.883",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469470,1762697433892,"fUST",-11102.05,0.00024972,2,"2025-11-09T14:10:33.892",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469471,1762697433904,"fUST",-497.67103427,0.00024973,2,"2025-11-09T14:10:33.904",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469472,1762697433916,"fUST",-436.91889846,0.00024973,2,"2025-11-09T14:10:33.916",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469473,1762697433927,"fUST",-500.0,0.00024973,2,"2025-11-09T14:10:33.927",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469474,1762697433938,"fUST",-500.0,0.00024973,2,"2025-11-09T14:10:33.938",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469475,1762697433950,"fUST",-501.34337219,0.00024973,2,"2025-11-09T14:10:33.950",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469476,1762697433961,"fUST",-850.6,0.0002498,3,"2025-11-09T14:10:33.961",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469477,1762697433972,"fUST",-1509.40503142,0.0002499,2,"2025-11-09T14:10:33.972",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469478,1762697433984,"fUST",-33872.1229659,0.0002499,2,"2025-11-09T14:10:33.984",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469479,1762697433997,"fUST",-151.0,0.00025,2,"2025-11-09T14:10:33.997",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469480,1762697434011,"fUST",-151.45345064,0.00025,2,"2025-11-09T14:10:34.011",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469481,1762697434023,"fUST",-151.54740467,0.00025,2,"2025-11-09T14:10:34.023",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469482,1762697434034,"fUST",-500.0,0.00025,2,"2025-11-09T14:10:34.034",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469483,1762697434047,"fUST",-151.65747437,0.00025,2,"2025-11-09T14:10:34.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469484,1762697434059,"fUST",-151.50518501,0.00025,2,"2025-11-09T14:10:34.059",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469485,1762697434070,"fUST",-152.24937403,0.00025,2,"2025-11-09T14:10:34.070",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469486,1762697434084,"fUST",-151.0,0.00025,2,"2025-11-09T14:10:34.084",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469487,1762697434096,"fUST",-151.0,0.00025,2,"2025-11-09T14:10:34.096",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469488,1762697434107,"fUST",-152.45805832,0.00025,2,"2025-11-09T14:10:34.107",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469489,1762697434118,"fUST",-152.44990915,0.00025,2,"2025-11-09T14:10:34.118",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469490,1762697434128,"fUST",-500.0,0.00025017,2,"2025-11-09T14:10:34.128",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469491,1762697434138,"fUST",-500.0,0.00025018,2,"2025-11-09T14:10:34.138",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469492,1762697434148,"fUST",-500.0,0.00025018,2,"2025-11-09T14:10:34.148",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469493,1762697434159,"fUST",-500.0,0.00025018,2,"2025-11-09T14:10:34.159",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469494,1762697434170,"fUST",-159.25107369,0.00025018,2,"2025-11-09T14:10:34.170",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469495,1762697434182,"fUST",-500.0,0.00025054,2,"2025-11-09T14:10:34.182",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469496,1762697434194,"fUST",-151.0,0.00025055,2,"2025-11-09T14:10:34.194",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469497,1762697434207,"fUST",-547.0,0.00025055,2,"2025-11-09T14:10:34.207",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469498,1762697434219,"fUST",-151.0,0.00025055,2,"2025-11-09T14:10:34.219",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469499,1762697434232,"fUST",-151.0,0.00025055,2,"2025-11-09T14:10:34.232",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469500,1762697434243,"fUST",-351.33993748,0.00025071,2,"2025-11-09T14:10:34.243",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469501,1762697434253,"fUST",-500.0,0.00025072,2,"2025-11-09T14:10:34.253",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469502,1762697434264,"fUST",-500.0,0.00025072,2,"2025-11-09T14:10:34.264",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469503,1762697434275,"fUST",-221.71594749,0.00025072,2,"2025-11-09T14:10:34.275",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469504,1762697434286,"fUST",-589.43987549,0.00025106,2,"2025-11-09T14:10:34.286",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469505,1762697434297,"fUST",-198.9359506,0.0002511,2,"2025-11-09T14:10:34.297",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469506,1762697434310,"fUST",-151.0,0.0002511,2,"2025-11-09T14:10:34.310",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469507,1762697434321,"fUST",-198.0,0.0002511,2,"2025-11-09T14:10:34.321",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469508,1762697434331,"fUST",-479.6577638,0.00025127,2,"2025-11-09T14:10:34.331",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469509,1762697434342,"fUST",-500.0,0.00025127,2,"2025-11-09T14:10:34.342",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469510,1762697434352,"fUST",-295.03993149,0.00025164,2,"2025-11-09T14:10:34.352",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469511,1762697434363,"fUST",-500.0,0.00025182,2,"2025-11-09T14:10:34.363",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469512,1762697434373,"fUST",-500.0,0.00025182,2,"2025-11-09T14:10:34.373",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469513,1762697434383,"fUST",-924.57012674,0.00025207,2,"2025-11-09T14:10:34.383",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469514,1762697434394,"fUST",-160.0,0.00025216,2,"2025-11-09T14:10:34.394",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469515,1762697434405,"fUST",-500.0,0.00025237,2,"2025-11-09T14:10:34.405",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469516,1762697434416,"fUST",-589.43987549,0.00025255,2,"2025-11-09T14:10:34.416",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469517,1762697434426,"fUST",-500.0,0.00025292,2,"2025-11-09T14:10:34.426",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469518,1762697434436,"fUST",-500.0,0.00025346,2,"2025-11-09T14:10:34.436",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469519,1762697434448,"fUST",-11102.05,0.00025376,2,"2025-11-09T14:10:34.448",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469520,1762697434459,"fUST",-342.0,0.00025378,2,"2025-11-09T14:10:34.459",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469521,1762697434470,"fUST",-500.0,0.00025401,2,"2025-11-09T14:10:34.470",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469522,1762697434482,"fUST",-589.43987549,0.00025404,2,"2025-11-09T14:10:34.482",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469523,1762697434493,"fUST",-11102.05,0.00025411,2,"2025-11-09T14:10:34.493",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469524,1762697434504,"fUST",-33872.1229659,0.00025411,2,"2025-11-09T14:10:34.504",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469525,1762697434514,"fUST",-564.55168263,0.00025415,2,"2025-11-09T14:10:34.514",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469526,1762697434526,"fUST",-1000.0,0.00025421,2,"2025-11-09T14:10:34.526",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469527,1762697434537,"fUST",-1000.0,0.00025421,2,"2025-11-09T14:10:34.537",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469528,1762697434547,"fUST",-500.0,0.00025421,2,"2025-11-09T14:10:34.547",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469529,1762697434559,"fUST",-1000.0,0.00025421,2,"2025-11-09T14:10:34.559",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469530,1762697434570,"fUST",-209.59424987,0.00025421,2,"2025-11-09T14:10:34.570",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469531,1762697434581,"fUST",-376.78209615,0.00025421,2,"2025-11-09T14:10:34.581",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469532,1762697434592,"fUST",-11102.05,0.00025421,2,"2025-11-09T14:10:34.592",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469533,1762697434603,"fUST",-11102.05,0.0002543,2,"2025-11-09T14:10:34.603",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469534,1762697434614,"fUST",-500.0,0.00025456,2,"2025-11-09T14:10:34.614",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469535,1762697434627,"fUST",-500.0,0.00025456,2,"2025-11-09T14:10:34.627",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469536,1762697434637,"fUST",-503.687773,0.00025473,2,"2025-11-09T14:10:34.637",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469537,1762697434648,"fUST",-33872.1229659,0.00025491,2,"2025-11-09T14:10:34.648",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469538,1762697434659,"fUST",-7580.84583467,0.00025501,2,"2025-11-09T14:10:34.659",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469539,1762697434675,"fUST",-1804.66514999,0.00025501,2,"2025-11-09T14:10:34.675",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469540,1762697434688,"fUST",-1716.53901534,0.00025501,2,"2025-11-09T14:10:34.688",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469541,1762697434698,"fUST",-11102.05,0.00025501,2,"2025-11-09T14:10:34.698",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469542,1762697434709,"fUST",-14515.41098466,0.00025502,2,"2025-11-09T14:10:34.709",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469550,1762697438242,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.242",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469551,1762697438253,"fUST",-17.42876019,0.00024898,2,"2025-11-09T14:10:38.253",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469552,1762697438266,"fUST",-482.57123981,0.00024898,2,"2025-11-09T14:10:38.266",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469553,1762697438277,"fUST",-27.12995433,0.00024898,2,"2025-11-09T14:10:38.277",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469554,1762697438392,"fUST",-472.87004567,0.00024898,2,"2025-11-09T14:10:38.392",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469555,1762697438402,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.402",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469556,1762697438412,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.412",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469557,1762697438422,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.422",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469558,1762697438432,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.432",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469559,1762697438442,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.442",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469560,1762697438452,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.452",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469561,1762697438462,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.462",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469562,1762697438472,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.472",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469563,1762697438484,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.484",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469564,1762697438494,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.494",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469565,1762697438504,"fUST",-575.55942206,0.00024898,2,"2025-11-09T14:10:38.504",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469566,1762697438515,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.515",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469567,1762697438525,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.525",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469568,1762697438535,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.535",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469569,1762697438545,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.545",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469570,1762697438555,"fUST",-9.96301343,0.00024898,2,"2025-11-09T14:10:38.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469571,1762697438567,"fUST",-490.03698657,0.00024898,2,"2025-11-09T14:10:38.567",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469572,1762697438576,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.576",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469573,1762697438586,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.586",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469574,1762697438596,"fUST",-438.06624131,0.00024898,2,"2025-11-09T14:10:38.596",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469575,1762697438606,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.606",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469576,1762697438616,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.616",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469577,1762697438626,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.626",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469578,1762697438636,"fUST",-261.50093821,0.00024898,2,"2025-11-09T14:10:38.636",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469579,1762697438646,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.646",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469580,1762697438657,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.657",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469581,1762697438672,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.672",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469582,1762697438682,"fUST",-521.84985516,0.00024898,2,"2025-11-09T14:10:38.682",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469583,1762697438692,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.692",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469584,1762697438701,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.701",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469585,1762697438711,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.711",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469586,1762697438721,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.721",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469587,1762697438735,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.735",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469588,1762697438745,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.745",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469589,1762697438756,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.756",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469590,1762697438766,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.766",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469591,1762697438776,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:38.776",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469592,1762697438786,"fUST",-434.91834005,0.00024898,2,"2025-11-09T14:10:38.786",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469609,1762697440385,"fUST",-65.08165995,0.00024898,2,"2025-11-09T14:10:40.385",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469610,1762697440395,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:40.395",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469611,1762697440405,"fUST",-325.72157472,0.00024898,2,"2025-11-09T14:10:40.405",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469636,1762697443562,"fUST",-174.27842528,0.00024898,2,"2025-11-09T14:10:43.562",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469637,1762697443572,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.572",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469638,1762697443582,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.582",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469639,1762697443592,"fUST",-388.20553685,0.00024898,2,"2025-11-09T14:10:43.592",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469641,1762697443601,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.601",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469642,1762697443611,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.611",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469643,1762697443620,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.620",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469644,1762697443629,"fUST",-264.79815394,0.00024898,2,"2025-11-09T14:10:43.629",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469645,1762697443639,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.639",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469646,1762697443648,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.648",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469647,1762697443658,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.658",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469648,1762697443667,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.667",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469649,1762697443676,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.676",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469650,1762697443686,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.686",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469651,1762697443695,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.695",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469652,1762697443705,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.705",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469653,1762697443715,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.715",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469654,1762697443725,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.725",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469655,1762697443736,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.736",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469656,1762697443745,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.745",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469657,1762697443755,"fUST",-500.0,0.00024898,2,"2025-11-09T14:10:43.755",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469658,1762697443764,"fUST",-274.958846,0.00024899,7,"2025-11-09T14:10:43.764",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469659,1762697443774,"fUST",-274.958846,0.00024899,7,"2025-11-09T14:10:43.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469660,1762697443783,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.783",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469661,1762697443792,"fUST",-274.958846,0.000249,7,"2025-11-09T14:10:43.792",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469662,1762697443800,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.800",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469663,1762697443810,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.810",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469664,1762697443819,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.819",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469665,1762697443829,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.829",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469666,1762697443838,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.838",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469667,1762697443847,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.847",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469668,1762697443856,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.856",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469669,1762697443866,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.866",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469670,1762697443876,"fUST",-274.958846,0.000249,7,"2025-11-09T14:10:43.876",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469671,1762697443886,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.886",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469672,1762697443896,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.896",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469673,1762697443906,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.906",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469674,1762697443915,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.915",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469675,1762697443924,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:43.924",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469676,1762697443933,"fUST",-103.55958216,0.000249,2,"2025-11-09T14:10:43.933",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469689,1762697446779,"fUST",-156.02041784,0.000249,2,"2025-11-09T14:10:46.779",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469690,1762697446788,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.788",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469691,1762697446797,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.797",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469692,1762697446807,"fUST",-274.958846,0.000249,7,"2025-11-09T14:10:46.807",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469693,1762697446817,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.817",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469694,1762697446826,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.826",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469695,1762697446835,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.835",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469696,1762697446845,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.845",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469697,1762697446855,"fUST",-259.58,0.000249,2,"2025-11-09T14:10:46.855",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469698,1762697446869,"fUST",-274.958846,0.00024907,7,"2025-11-09T14:10:46.869",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469699,1762697446878,"fUST",-274.958846,0.00024907,7,"2025-11-09T14:10:46.878",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469700,1762697446888,"fUST",-274.958846,0.00024907,7,"2025-11-09T14:10:46.888",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469701,1762697446897,"fUST",-274.958846,0.00024908,7,"2025-11-09T14:10:46.897",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469702,1762697446907,"fUST",-274.958846,0.00024908,7,"2025-11-09T14:10:46.907",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469703,1762697446916,"fUST",-82.68417911,0.00024908,7,"2025-11-09T14:10:46.916",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469711,1762698012192,"fUST",8877.15,0.00037052,60,"2025-11-09T14:20:12.192",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469712,1762698012453,"fUST",8877.15,0.00037052,60,"2025-11-09T14:20:12.453",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469713,1762698012676,"fUST",4770.97637972,0.00037052,60,"2025-11-09T14:20:12.676",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469715,1762698212949,"fUST",7088.55,0.0003287,120,"2025-11-09T14:23:32.949",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469726,1762698556235,"fUST",-6511.27990441,0.00018,2,"2025-11-09T14:29:16.235",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469727,1762698556255,"fUST",-450.0026893,0.000202,2,"2025-11-09T14:29:16.255",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469728,1762698556276,"fUST",-300.0,0.00023641,2,"2025-11-09T14:29:16.276",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469729,1762698556296,"fUST",-1195.0,0.00023642,2,"2025-11-09T14:29:16.296",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469730,1762698556316,"fUST",-924.93988085,0.00023642,2,"2025-11-09T14:29:16.316",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469731,1762698556336,"fUST",-1200.0,0.00023654,2,"2025-11-09T14:29:16.336",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469732,1762698556357,"fUST",-206.07181492,0.00023655,2,"2025-11-09T14:29:16.357",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469733,1762698556377,"fUST",-370.92926685,0.00023655,2,"2025-11-09T14:29:16.377",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469734,1762698556400,"fUST",-659.42980774,0.00023655,2,"2025-11-09T14:29:16.400",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469735,1762698556420,"fUST",-454.58188778,0.00023655,2,"2025-11-09T14:29:16.420",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469736,1762698556439,"fUST",-366.47786477,0.00023655,2,"2025-11-09T14:29:16.439",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469737,1762698556462,"fUST",-235.95058948,0.00023655,2,"2025-11-09T14:29:16.462",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469738,1762698556483,"fUST",-424.71106106,0.00023655,2,"2025-11-09T14:29:16.483",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469739,1762698556503,"fUST",-1000.0,0.00024,3,"2025-11-09T14:29:16.503",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469740,1762698556526,"fUST",-5048.55633725,0.00024,60,"2025-11-09T14:29:16.526",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469741,1762698556546,"fUST",-797.82,0.00024132,10,"2025-11-09T14:29:16.546",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469742,1762698556568,"fUST",-856.51,0.00024132,10,"2025-11-09T14:29:16.568",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469743,1762698556590,"fUST",-88614.53741927,0.00024142,2,"2025-11-09T14:29:16.590",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469746,1762698572608,"fUST",266.104887,0.00013699,2,"2025-11-09T14:29:32.608",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469808,1762698632523,"fUST",-211.47665925,0.00019058,2,"2025-11-09T14:30:32.523",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469809,1762698632532,"fUST",-243.56065387,0.00020187,2,"2025-11-09T14:30:32.532",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469810,1762698632544,"fUST",-22.54423313,0.00020187,2,"2025-11-09T14:30:32.544",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469811,1762698632555,"fUST",-755.04188633,0.00023655,2,"2025-11-09T14:30:32.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469812,1762698632566,"fUST",-211.47665925,0.00023847,2,"2025-11-09T14:30:32.566",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469813,1762698632577,"fUST",-300.0,0.00024141,2,"2025-11-09T14:30:32.577",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469814,1762698632587,"fUST",-2.97722129,0.00024142,2,"2025-11-09T14:30:32.587",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469855,1762698638588,"fUST",-426.6195808,0.00019058,2,"2025-11-09T14:30:38.588",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469857,1762698638601,"fUST",-90.56374922,0.00021453,2,"2025-11-09T14:30:38.601",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469900,1762698640618,"fUST",-336.05583158,0.00021453,2,"2025-11-09T14:30:40.618",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469902,1762698640627,"fUST",-231.3603633,0.00023847,2,"2025-11-09T14:30:40.627",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469904,1762698640639,"fUST",-195.2592175,0.00023847,2,"2025-11-09T14:30:40.639",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469905,1762698640649,"fUST",-226.95538206,0.00023901,4,"2025-11-09T14:30:40.649",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469906,1762698640672,"fUST",-596.3147206,0.00023901,4,"2025-11-09T14:30:40.672",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469907,1762698640684,"fUST",-2395.35330605,0.00023901,4,"2025-11-09T14:30:40.684",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469948,1762698647039,"fUST",-263.66330695,0.00019058,2,"2025-11-09T14:30:47.039",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469949,1762698647049,"fUST",-533.35678527,0.00021238,4,"2025-11-09T14:30:47.049",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469950,1762698647061,"fUST",-1408.78188268,0.00021238,4,"2025-11-09T14:30:47.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469951,1762698647071,"fUST",-1490.4843981,0.00023805,2,"2025-11-09T14:30:47.071",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469952,1762698647080,"fUST",-263.66330695,0.00023844,2,"2025-11-09T14:30:47.080",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469953,1762698647090,"fUST",-935.24890056,0.00023901,4,"2025-11-09T14:30:47.090",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469954,1762698647100,"fUST",-13736.55121452,0.00024142,2,"2025-11-09T14:30:47.100",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469955,1762698660280,"fUST",1042.76377146,0.00019616,4,"2025-11-09T14:31:00.280",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469957,1762698682571,"fUST",1383.45262846,0.00019616,4,"2025-11-09T14:31:22.571",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469959,1762698912757,"fUST",150.0,0.00032876,120,"2025-11-09T14:35:12.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469960,1762699059770,"fUST",150.0,0.00019616,4,"2025-11-09T14:37:39.770",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469965,1762699308981,"fUST",-478768.16786525,0.00037078,20,"2025-11-09T14:41:48.981",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469966,1762699309032,"fUST",-1783.121005,0.00037078,35,"2025-11-09T14:41:49.032",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469967,1762699309084,"fUST",-1749.30984887,0.00037078,30,"2025-11-09T14:41:49.084",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469968,1762699309136,"fUST",-10218.5,0.00037078,30,"2025-11-09T14:41:49.136",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469969,1762699309184,"fUST",-164.0,0.00037078,30,"2025-11-09T14:41:49.184",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469970,1762699309233,"fUST",-19999.999999,0.00037078,120,"2025-11-09T14:41:49.233",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469971,1762699309293,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.293",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469972,1762699309340,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.340",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469973,1762699309388,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.388",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469974,1762699309435,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.435",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469975,1762699309484,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.484",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469976,1762699309535,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.535",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469977,1762699309583,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.583",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469978,1762699309629,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.629",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469979,1762699309674,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.674",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469980,1762699309723,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.723",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469981,1762699309772,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.772",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469982,1762699309823,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.823",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469983,1762699309875,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.875",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469984,1762699309930,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.930",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469985,1762699309984,"fUST",-7938.6,0.00037078,60,"2025-11-09T14:41:49.984",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469986,1762699310036,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.036",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469987,1762699310087,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.087",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469988,1762699310136,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.136",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469989,1762699310186,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.186",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469990,1762699310239,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.239",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469991,1762699310291,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.291",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469992,1762699310343,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.343",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469993,1762699310393,"fUST",-7938.6,0.00037078,120,"2025-11-09T14:41:50.393",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469994,1762699310442,"fUST",-7938.67312028,0.00037078,120,"2025-11-09T14:41:50.442",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469995,1762699310489,"fUST",-500.0,0.00037078,21,"2025-11-09T14:41:50.489",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469996,1762699310536,"fUST",-500.0,0.00037078,21,"2025-11-09T14:41:50.536",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469997,1762699310582,"fUST",-500.0,0.00037078,21,"2025-11-09T14:41:50.582",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393469998,1762699310632,"fUST",-178.1376492,0.00037078,21,"2025-11-09T14:41:50.632",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470000,1762699440055,"fUST",608.48514696,0.00037078,20,"2025-11-09T14:44:00.055",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470001,1762699460062,"fUST",500.0,0.00037078,21,"2025-11-09T14:44:20.062",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470002,1762699460307,"fUST",500.0,0.00037078,21,"2025-11-09T14:44:20.307",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470003,1762699460546,"fUST",500.0,0.00037078,21,"2025-11-09T14:44:20.546",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470004,1762699460803,"fUST",500.0,0.00037078,21,"2025-11-09T14:44:20.803",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470005,1762699461044,"fUST",500.0,0.00037078,21,"2025-11-09T14:44:21.044",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470006,1762699506703,"fUST",414.0,0.00037082,120,"2025-11-09T14:45:06.703",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470007,1762699507003,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:07.003",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470008,1762699507121,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:07.121",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470009,1762699507184,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:07.184",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470010,1762699507706,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:07.706",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470011,1762699507838,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:07.838",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470013,1762699507951,"fUST",429.318,0.00037082,120,"2025-11-09T14:45:07.951",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470014,1762699508329,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:08.329",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470015,1762699508390,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:08.390",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470016,1762699508504,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:08.504",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470017,1762699508834,"fUST",445.202766,0.00037082,120,"2025-11-09T14:45:08.834",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470018,1762699509101,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:09.101",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470019,1762699509167,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:09.167",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470020,1762699509505,"fUST",445.202766,0.00037082,120,"2025-11-09T14:45:09.505",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470021,1762699509562,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:09.562",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470022,1762699509914,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:09.914",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470023,1762699510130,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:10.130",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470024,1762699510192,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:10.192",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470025,1762699510263,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:10.263",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470026,1762699510577,"fUST",308.65861218,0.00037082,120,"2025-11-09T14:45:10.577",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470027,1762699510698,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:10.698",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470028,1762699510760,"fUST",284.8359338,0.00037082,120,"2025-11-09T14:45:10.760",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470029,1762699510913,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:10.913",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470030,1762699510974,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:10.974",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470031,1762699511029,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:11.029",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470032,1762699511088,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:11.088",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470033,1762699511443,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:11.443",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470034,1762699511500,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:11.500",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470035,1762699511557,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:11.557",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470036,1762699511612,"fUST",2000.0,0.00037082,120,"2025-11-09T14:45:11.612",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470037,1762699512086,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:12.086",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470038,1762699512173,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:12.173",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470039,1762699513051,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:13.051",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470040,1762699513193,"fUST",1888.0,0.00037082,60,"2025-11-09T14:45:13.193",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470043,1762699513816,"fUST",1888.0,0.00037082,60,"2025-11-09T14:45:13.816",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470044,1762699514066,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:14.066",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470045,1762699514169,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:14.169",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470046,1762699514405,"fUST",530.44669048,0.00037082,60,"2025-11-09T14:45:14.405",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470048,1762699514818,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:14.818",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470049,1762699514892,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:14.892",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470050,1762699515450,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:15.450",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470051,1762699515570,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:15.570",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470052,1762699516058,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:16.058",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470053,1762699516310,"fUST",250.0,0.00037082,120,"2025-11-09T14:45:16.310",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470054,1762699520575,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:20.575",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470055,1762699521240,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:21.240",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470056,1762699521386,"fUST",151.0,0.00037082,120,"2025-11-09T14:45:21.386",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470057,1762699522154,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:22.154",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470058,1762699522498,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:22.498",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470059,1762699522840,"fUST",156.587,0.00037082,120,"2025-11-09T14:45:22.840",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470060,1762699525561,"fUST",312.92147912,0.00037082,60,"2025-11-09T14:45:25.561",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470061,1762699529229,"fUST",169.10514771,0.00037082,60,"2025-11-09T14:45:29.229",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470062,1762699546328,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:46.328",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470063,1762699546548,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:46.548",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470064,1762699546941,"fUST",596.03504086,0.00037082,60,"2025-11-09T14:45:46.941",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470065,1762699550141,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:50.141",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470066,1762699550414,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:50.414",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470067,1762699550655,"fUST",500.0,0.00037082,60,"2025-11-09T14:45:50.655",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470068,1762699550908,"fUST",647.62768015,0.00037082,60,"2025-11-09T14:45:50.908",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470069,1762699561982,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:01.982",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470070,1762699562215,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:02.215",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470071,1762699562520,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:02.520",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470072,1762699564521,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:04.521",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470073,1762699564757,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:04.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470074,1762699565025,"fUST",528.54216605,0.00037082,60,"2025-11-09T14:46:05.025",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470075,1762699566454,"fUST",514.51384164,0.00037082,60,"2025-11-09T14:46:06.454",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470076,1762699566519,"fUST",604.5899297,0.00037082,60,"2025-11-09T14:46:06.519",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470077,1762699568632,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:08.632",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470078,1762699568879,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:08.879",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470079,1762699569125,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:09.125",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470080,1762699569361,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:09.361",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470081,1762699569596,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:09.596",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470082,1762699569776,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:09.776",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470083,1762699570017,"fUST",157.99697011,0.00037082,60,"2025-11-09T14:46:10.017",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470084,1762699573026,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:13.026",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470085,1762699573274,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:13.274",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470086,1762699573507,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:13.507",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470087,1762699573794,"fUST",528.31454123,0.00037082,60,"2025-11-09T14:46:13.794",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470088,1762699574667,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:14.667",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470089,1762699574915,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:14.915",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470090,1762699575150,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:15.150",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470091,1762699575380,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:15.380",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470092,1762699575639,"fUST",584.79039104,0.00037082,60,"2025-11-09T14:46:15.639",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470093,1762699577530,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:17.530",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470094,1762699577768,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:17.768",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470095,1762699578010,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:18.010",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470096,1762699578249,"fUST",276.42785642,0.00037082,60,"2025-11-09T14:46:18.249",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470097,1762699580102,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:20.102",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470098,1762699580347,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:20.347",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470099,1762699580583,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:20.583",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470100,1762699580871,"fUST",634.10425326,0.00037082,60,"2025-11-09T14:46:20.871",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470101,1762699582818,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:22.818",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470102,1762699583085,"fUST",528.77671222,0.00037082,60,"2025-11-09T14:46:23.085",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470103,1762699588411,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:28.411",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470104,1762699588659,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:28.659",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470105,1762699588730,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:28.730",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470106,1762699588886,"fUST",557.32866786,0.00037082,60,"2025-11-09T14:46:28.886",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470107,1762699589007,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:29.007",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470108,1762699589612,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:29.612",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470109,1762699589856,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:29.856",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470110,1762699590134,"fUST",623.96137288,0.00037082,60,"2025-11-09T14:46:30.134",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470111,1762699591508,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:31.508",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470112,1762699591778,"fUST",532.86200813,0.00037082,60,"2025-11-09T14:46:31.778",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470113,1762699596567,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:36.567",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470114,1762699596802,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:36.802",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470115,1762699597340,"fUST",626.29382856,0.00037082,60,"2025-11-09T14:46:37.340",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470116,1762699597537,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:37.537",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470117,1762699597727,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:37.727",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470118,1762699597906,"fUST",385.05843866,0.00037082,60,"2025-11-09T14:46:37.906",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470119,1762699599739,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:39.739",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470120,1762699600004,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:40.004",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470121,1762699600242,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:40.242",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470122,1762699600467,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:40.467",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470123,1762699600699,"fUST",239.23,0.00037082,60,"2025-11-09T14:46:40.699",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470124,1762699601162,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:41.162",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470125,1762699601394,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:41.394",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470126,1762699601629,"fUST",540.01073638,0.00037082,60,"2025-11-09T14:46:41.629",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470127,1762699603395,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:43.395",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470128,1762699603630,"fUST",403.90175146,0.00037082,60,"2025-11-09T14:46:43.630",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470129,1762699605440,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:45.440",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470130,1762699605688,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:45.688",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470131,1762699605932,"fUST",535.2956739,0.00037082,60,"2025-11-09T14:46:45.932",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470132,1762699606459,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:46.459",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470133,1762699606687,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:46.687",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470134,1762699606960,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:46.960",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470135,1762699607192,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:47.192",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470136,1762699607428,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:47.428",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470137,1762699607659,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:47.659",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470138,1762699607897,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:47.897",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470139,1762699607961,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:47.961",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470140,1762699608069,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.069",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470141,1762699608152,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.152",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470142,1762699608301,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.301",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470143,1762699608383,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.383",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470144,1762699608536,"fUST",357.43378992,0.00037082,60,"2025-11-09T14:46:48.536",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470145,1762699608613,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.613",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470146,1762699608888,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.888",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470147,1762699608977,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:48.977",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470148,1762699609136,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:49.136",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470149,1762699609221,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:49.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470150,1762699609355,"fUST",595.91599425,0.00037082,60,"2025-11-09T14:46:49.355",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470151,1762699609440,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:49.440",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470152,1762699609872,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:49.872",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470153,1762699610002,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.002",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470154,1762699610107,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.107",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470155,1762699610232,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.232",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470156,1762699610329,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.329",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470157,1762699610489,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.489",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470158,1762699610557,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.557",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470159,1762699610716,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.716",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470160,1762699610796,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.796",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470161,1762699610939,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:50.939",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470162,1762699611047,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470163,1762699611162,"fUST",219.18026752,0.00037082,60,"2025-11-09T14:46:51.162",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470164,1762699611288,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.288",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470165,1762699611525,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.525",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470166,1762699611743,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.743",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470167,1762699611798,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.798",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470168,1762699611999,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:51.999",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470169,1762699612053,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.053",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470170,1762699612236,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.236",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470171,1762699612388,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.388",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470172,1762699612469,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.469",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470173,1762699612528,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.528",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470174,1762699612701,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.701",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470175,1762699612759,"fUST",182.7679131,0.00037082,60,"2025-11-09T14:46:52.759",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470176,1762699612887,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.887",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470177,1762699612942,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:52.942",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470178,1762699613129,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:53.129",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470179,1762699613185,"fUST",257.0937629,0.00037082,60,"2025-11-09T14:46:53.185",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470180,1762699613381,"fUST",525.76,0.00037082,60,"2025-11-09T14:46:53.381",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470181,1762699615560,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:55.560",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470182,1762699615821,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:55.821",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470183,1762699616070,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:56.070",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470184,1762699616301,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:56.301",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470185,1762699619769,"fUST",500.0,0.00037082,60,"2025-11-09T14:46:59.769",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470186,1762699620174,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:00.174",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470187,1762699620438,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:00.438",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470188,1762699620687,"fUST",493.95601239,0.00037082,60,"2025-11-09T14:47:00.687",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470189,1762699626061,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:06.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470190,1762699626297,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:06.297",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470191,1762699626598,"fUST",617.53183388,0.00037082,60,"2025-11-09T14:47:06.598",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470192,1762699627262,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:07.262",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470193,1762699627481,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:07.481",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470194,1762699627712,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:07.712",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470195,1762699627951,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:07.951",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470196,1762699628193,"fUST",307.05711792,0.00037082,60,"2025-11-09T14:47:08.193",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470197,1762699629080,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:09.080",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470198,1762699629320,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:09.320",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470199,1762699629582,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:09.582",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470200,1762699629815,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:09.815",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470201,1762699630075,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:10.075",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470202,1762699637841,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:17.841",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470203,1762699638081,"fUST",557.50102556,0.00037082,60,"2025-11-09T14:47:18.081",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470204,1762699639307,"fUST",215.50789374,0.00037082,30,"2025-11-09T14:47:19.307",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470205,1762699639452,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:19.452",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470206,1762699639851,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:19.851",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470207,1762699639965,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:19.965",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470208,1762699640225,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:20.225",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470209,1762699640458,"fUST",648.40209951,0.00037082,60,"2025-11-09T14:47:20.458",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470210,1762699642315,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:22.315",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470211,1762699642557,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:22.557",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470212,1762699642811,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:22.811",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470213,1762699643053,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:23.053",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470214,1762699643298,"fUST",634.22102298,0.00037082,60,"2025-11-09T14:47:23.298",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470215,1762699649248,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:29.248",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470216,1762699649516,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:29.516",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470217,1762699649759,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:29.759",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470218,1762699650056,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:30.056",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470219,1762699650246,"fUST",157.02909928,0.00037082,60,"2025-11-09T14:47:30.246",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470220,1762699652685,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:32.685",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470221,1762699652934,"fUST",259.4295086,0.00037082,60,"2025-11-09T14:47:32.934",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470222,1762699654736,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:34.736",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470223,1762699655064,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:35.064",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470224,1762699655342,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:35.342",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470225,1762699655583,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:35.583",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470226,1762699655803,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:35.803",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470227,1762699656062,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.062",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470228,1762699656239,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.239",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470229,1762699656408,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.408",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470230,1762699656546,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.546",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470231,1762699656641,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.641",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470232,1762699656774,"fUST",542.61375089,0.00037082,60,"2025-11-09T14:47:36.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470233,1762699656865,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:36.865",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470234,1762699657098,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.098",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470235,1762699657287,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.287",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470236,1762699657349,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.349",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470237,1762699657520,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.520",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470238,1762699657580,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.580",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470239,1762699657763,"fUST",542.73562753,0.00037082,60,"2025-11-09T14:47:37.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470240,1762699657823,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:37.823",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470241,1762699658047,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:38.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470242,1762699658279,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:38.279",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470243,1762699658505,"fUST",500.0,0.00037082,120,"2025-11-09T14:47:38.505",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470244,1762699658592,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:38.592",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470245,1762699658758,"fUST",500.0,0.00037082,120,"2025-11-09T14:47:38.758",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470246,1762699658838,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:38.838",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470247,1762699658998,"fUST",500.0,0.00037082,120,"2025-11-09T14:47:38.998",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470248,1762699659096,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:39.096",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470249,1762699659271,"fUST",500.0,0.00037082,120,"2025-11-09T14:47:39.271",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470250,1762699659331,"fUST",328.4982425,0.00037082,60,"2025-11-09T14:47:39.331",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470251,1762699659526,"fUST",500.0,0.00037082,120,"2025-11-09T14:47:39.526",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470252,1762699659774,"fUST",288.25433026,0.00037082,120,"2025-11-09T14:47:39.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470253,1762699661142,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:41.142",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470254,1762699661195,"fUST",405.88618915,0.00037082,60,"2025-11-09T14:47:41.195",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470255,1762699661336,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:41.336",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470256,1762699661576,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:41.576",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470257,1762699661818,"fUST",530.30406632,0.00037082,60,"2025-11-09T14:47:41.818",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470258,1762699666852,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:46.852",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470259,1762699667089,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:47.089",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470260,1762699667343,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:47.343",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470261,1762699667597,"fUST",350.34194135,0.00037082,60,"2025-11-09T14:47:47.597",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470262,1762699676562,"fUST",500.0,0.00037082,60,"2025-11-09T14:47:56.562",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470263,1762699676833,"fUST",564.50482332,0.00037082,60,"2025-11-09T14:47:56.833",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470264,1762699681213,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:01.213",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470265,1762699681532,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:01.532",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470266,1762699681763,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:01.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470267,1762699682011,"fUST",599.4112466,0.00037082,60,"2025-11-09T14:48:02.011",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470268,1762699686867,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:06.867",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470269,1762699687105,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:07.105",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470270,1762699687338,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:07.338",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470271,1762699687521,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:07.521",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470272,1762699687576,"fUST",311.97281047,0.00037082,60,"2025-11-09T14:48:07.576",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470273,1762699687786,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:07.786",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470274,1762699688056,"fUST",540.42149252,0.00037082,60,"2025-11-09T14:48:08.056",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470275,1762699691775,"fUST",500.0,0.00037082,21,"2025-11-09T14:48:11.775",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470276,1762699691963,"fUST",500.0,0.00037082,21,"2025-11-09T14:48:11.963",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470277,1762699692227,"fUST",500.0,0.00037082,21,"2025-11-09T14:48:12.227",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470278,1762699692494,"fUST",178.1376492,0.00037082,21,"2025-11-09T14:48:12.494",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470279,1762699696326,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:16.326",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470280,1762699696562,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:16.562",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470281,1762699696822,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:16.822",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470282,1762699697049,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:17.049",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470283,1762699700489,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:20.489",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470284,1762699700730,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:20.730",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470285,1762699701103,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:21.103",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470286,1762699701220,"fUST",507.25785426,0.00037082,60,"2025-11-09T14:48:21.220",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470287,1762699703174,"fUST",1118.97267802,0.00037082,20,"2025-11-09T14:48:23.174",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470288,1762699704031,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:24.031",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470289,1762699704264,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:24.264",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470290,1762699704498,"fUST",587.04340731,0.00037082,60,"2025-11-09T14:48:24.498",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470291,1762699706277,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:26.277",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470292,1762699706517,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:26.517",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470293,1762699706635,"fUST",164.03528961,0.00037082,20,"2025-11-09T14:48:26.635",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470294,1762699708879,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:28.879",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470296,1762699709159,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:29.159",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470297,1762699709422,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:29.422",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470298,1762699709669,"fUST",204.87299469,0.00037082,60,"2025-11-09T14:48:29.669",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470299,1762699710724,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:30.724",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470300,1762699711099,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:31.099",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470301,1762699711356,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:31.356",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470302,1762699711523,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:31.523",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470303,1762699711586,"fUST",507.48973381,0.00037082,60,"2025-11-09T14:48:31.586",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470304,1762699711763,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:31.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470305,1762699712333,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:32.333",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470306,1762699712643,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:32.643",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470307,1762699712693,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:32.693",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470308,1762699712741,"fUST",183.07638434,0.00037082,60,"2025-11-09T14:48:32.741",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470309,1762699714641,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:34.641",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470310,1762699714873,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:34.873",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470311,1762699715098,"fUST",545.29107838,0.00037082,60,"2025-11-09T14:48:35.098",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470312,1762699720330,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:40.330",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470313,1762699720563,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:40.563",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470314,1762699721185,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:41.185",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470315,1762699721437,"fUST",551.71575961,0.00037082,60,"2025-11-09T14:48:41.437",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470316,1762699723180,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:43.180",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470317,1762699723415,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:43.415",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470318,1762699723656,"fUST",355.12303137,0.00037082,60,"2025-11-09T14:48:43.656",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470319,1762699727938,"fUST",318.20905656,0.00037082,60,"2025-11-09T14:48:47.938",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470320,1762699732057,"fUST",1454.0,0.00017501,2,"2025-11-09T14:48:52.057",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470321,1762699734832,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:54.832",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470322,1762699735064,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:55.064",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470323,1762699735254,"fUST",500.0,0.00037082,60,"2025-11-09T14:48:55.254",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470324,1762699735317,"fUST",564.77294588,0.00037082,60,"2025-11-09T14:48:55.317",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470325,1762699735863,"fUST",531.34622006,0.00037082,60,"2025-11-09T14:48:55.863",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470326,1762699741937,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:01.937",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470327,1762699742199,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:02.199",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470328,1762699742437,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:02.437",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470329,1762699742680,"fUST",636.40020207,0.00037082,60,"2025-11-09T14:49:02.680",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470330,1762699749249,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:09.249",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470331,1762699749500,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:09.500",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470332,1762699749738,"fUST",606.051386,0.00037082,60,"2025-11-09T14:49:09.738",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470333,1762699752942,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:12.942",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470334,1762699753197,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:13.197",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470335,1762699753434,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:13.434",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470336,1762699753706,"fUST",209.91213689,0.00037082,60,"2025-11-09T14:49:13.706",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470337,1762699753763,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:13.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470338,1762699753978,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:13.978",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470339,1762699754216,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:14.216",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470340,1762699754452,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:14.452",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470341,1762699754688,"fUST",348.39730926,0.00037082,60,"2025-11-09T14:49:14.688",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470342,1762699756462,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:16.462",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470343,1762699756700,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:16.700",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470344,1762699757003,"fUST",528.57397409,0.00037082,60,"2025-11-09T14:49:17.003",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470345,1762699759954,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:19.954",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470346,1762699760250,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:20.250",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470347,1762699760510,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:20.510",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470348,1762699761101,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:21.101",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470349,1762699761394,"fUST",304.91382676,0.00037082,60,"2025-11-09T14:49:21.394",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470350,1762699763136,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:23.136",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470351,1762699763310,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:23.310",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470352,1762699763560,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:23.560",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470353,1762699763819,"fUST",601.15428155,0.00037082,60,"2025-11-09T14:49:23.819",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470354,1762699765675,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:25.675",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470355,1762699765926,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:25.926",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470356,1762699766175,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:26.175",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470357,1762699766420,"fUST",637.29099941,0.00037082,60,"2025-11-09T14:49:26.420",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470358,1762699768247,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:28.247",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470359,1762699768520,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:28.520",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470360,1762699768757,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:28.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470361,1762699769118,"fUST",213.2962241,0.00037082,60,"2025-11-09T14:49:29.118",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470362,1762699770854,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:30.854",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470363,1762699771097,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:31.097",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470364,1762699771339,"fUST",530.65985425,0.00037082,60,"2025-11-09T14:49:31.339",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470365,1762699775364,"fUST",552.70659247,0.00037082,60,"2025-11-09T14:49:35.364",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470366,1762699776317,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:36.317",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470367,1762699776566,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:36.566",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470368,1762699776674,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:36.674",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470369,1762699776792,"fUST",543.51440514,0.00037082,60,"2025-11-09T14:49:36.792",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470370,1762699776902,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:36.902",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470371,1762699777020,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:37.020",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470372,1762699777160,"fUST",424.50946866,0.00037082,60,"2025-11-09T14:49:37.160",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470373,1762699777251,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:37.251",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470374,1762699777525,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:37.525",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470375,1762699777757,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:37.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470376,1762699777982,"fUST",241.0788655,0.00037082,60,"2025-11-09T14:49:37.982",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470377,1762699778735,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:38.735",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470378,1762699778983,"fUST",577.31739926,0.00037082,60,"2025-11-09T14:49:38.983",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470379,1762699781590,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:41.590",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470380,1762699781835,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:41.835",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470381,1762699781911,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:41.911",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470382,1762699782079,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:42.079",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470383,1762699782154,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:42.154",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470384,1762699782331,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:42.331",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470385,1762699782403,"fUST",561.879916,0.00037082,60,"2025-11-09T14:49:42.403",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470386,1762699782581,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:42.581",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470387,1762699782818,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:42.818",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470388,1762699783064,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:43.064",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470389,1762699783303,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:43.303",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470390,1762699783544,"fUST",228.82769878,0.00037082,60,"2025-11-09T14:49:43.544",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470391,1762699784023,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:44.023",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470392,1762699784184,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:44.184",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470393,1762699784437,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:44.437",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470394,1762699784649,"fUST",637.98711997,0.00037082,60,"2025-11-09T14:49:44.649",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470395,1762699785370,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:45.370",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470396,1762699785620,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:45.620",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470397,1762699785855,"fUST",538.54299709,0.00037082,60,"2025-11-09T14:49:45.855",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470398,1762699787846,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:47.846",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470399,1762699788092,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.092",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470400,1762699788341,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.341",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470401,1762699788456,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.456",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470402,1762699788580,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.580",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470403,1762699788700,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.700",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470404,1762699788840,"fUST",274.89797856,0.00037082,60,"2025-11-09T14:49:48.840",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470405,1762699788940,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:48.940",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470406,1762699789354,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:49.354",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470407,1762699789592,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:49.592",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470408,1762699790094,"fUST",583.5114,0.00037082,60,"2025-11-09T14:49:50.094",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470409,1762699791430,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:51.430",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470410,1762699791669,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:51.669",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470411,1762699791896,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:51.896",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470412,1762699792057,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.057",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470413,1762699792131,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.131",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470414,1762699792288,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.288",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470415,1762699792370,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.370",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470416,1762699792528,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.528",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470417,1762699792590,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.590",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470418,1762699792642,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.642",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470419,1762699792776,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.776",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470420,1762699792834,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.834",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470421,1762699792886,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:52.886",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470422,1762699793027,"fUST",164.23864786,0.00037082,60,"2025-11-09T14:49:53.027",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470423,1762699793251,"fUST",535.01342144,0.00037082,60,"2025-11-09T14:49:53.251",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470424,1762699793313,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:53.313",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470425,1762699793377,"fUST",610.22986619,0.00037082,60,"2025-11-09T14:49:53.377",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470426,1762699794990,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:54.990",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470427,1762699795221,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:55.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470428,1762699795420,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:55.420",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470429,1762699795469,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:55.469",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470430,1762699795671,"fUST",178.79049907,0.00037082,60,"2025-11-09T14:49:55.671",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470431,1762699795721,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:55.721",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470432,1762699795946,"fUST",500.0,0.00037082,60,"2025-11-09T14:49:55.946",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470433,1762699796203,"fUST",275.93958065,0.00037082,60,"2025-11-09T14:49:56.203",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470434,1762699801691,"fUST",500.0,0.00037082,60,"2025-11-09T14:50:01.691",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470435,1762699801930,"fUST",500.0,0.00037082,60,"2025-11-09T14:50:01.930",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470436,1762699802171,"fUST",500.0,0.00037082,60,"2025-11-09T14:50:02.171",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470437,1762699802541,"fUST",597.36040643,0.00037082,60,"2025-11-09T14:50:02.541",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470438,1762699803333,"fUST",500.0,0.00037082,60,"2025-11-09T14:50:03.333",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470439,1762699803931,"fUST",500.0,0.00037082,60,"2025-11-09T14:50:03.931",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470440,1762699804250,"fUST",584.92915048,0.00037082,60,"2025-11-09T14:50:04.250",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470441,1762699807432,"fUST",1741.18284755,0.00037081,60,"2025-11-09T14:50:07.432",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470442,1762699808402,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:08.402",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470443,1762699808644,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:08.644",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470444,1762699808888,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:08.888",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470445,1762699809135,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:09.135",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470446,1762699809384,"fUST",184.89961152,0.00037081,60,"2025-11-09T14:50:09.384",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470447,1762699809442,"fUST",151.0,0.00037081,60,"2025-11-09T14:50:09.442",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470448,1762699810259,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:10.259",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470449,1762699810492,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:10.492",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470450,1762699810578,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:10.578",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470451,1762699810746,"fUST",556.22978399,0.00037081,60,"2025-11-09T14:50:10.746",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470452,1762699810829,"fUST",446.59549671,0.00037081,60,"2025-11-09T14:50:10.829",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470453,1762699814219,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:14.219",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470454,1762699814420,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:14.420",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470455,1762699814490,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:14.490",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470456,1762699814579,"fUST",423.09560039,0.00037081,60,"2025-11-09T14:50:14.579",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470457,1762699814702,"fUST",533.85254723,0.00037081,60,"2025-11-09T14:50:14.702",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470458,1762699816865,"fUST",504.49281392,0.00037081,60,"2025-11-09T14:50:16.865",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470459,1762699818543,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:18.543",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470460,1762699818774,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:18.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470461,1762699819022,"fUST",539.20180186,0.00037081,60,"2025-11-09T14:50:19.022",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470462,1762699819274,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:19.274",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470463,1762699819532,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:19.532",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470464,1762699819769,"fUST",557.41867743,0.00037081,60,"2025-11-09T14:50:19.769",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470465,1762699820697,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:20.697",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470466,1762699820971,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:20.971",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470467,1762699821112,"fUST",202.25190196,0.00031,120,"2025-11-09T14:50:21.112",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470468,1762699821228,"fUST",532.47555854,0.00037081,60,"2025-11-09T14:50:21.228",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470469,1762699822204,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:22.204",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470470,1762699822326,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:22.326",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470471,1762699822566,"fUST",538.77170062,0.00037081,60,"2025-11-09T14:50:22.566",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470472,1762699823042,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:23.042",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470473,1762699823269,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:23.269",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470474,1762699823514,"fUST",523.85046083,0.00037081,60,"2025-11-09T14:50:23.514",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470475,1762699826023,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:26.023",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470476,1762699826264,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:26.264",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470477,1762699826492,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:26.492",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470478,1762699826555,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:26.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470479,1762699826723,"fUST",185.17804584,0.00037081,60,"2025-11-09T14:50:26.723",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470480,1762699826783,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:26.783",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470481,1762699826990,"fUST",564.45228275,0.00037081,60,"2025-11-09T14:50:26.990",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470482,1762699828237,"fUST",200.0,0.000328,120,"2025-11-09T14:50:28.237",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470483,1762699831192,"fUST",186.93031327,0.00031,120,"2025-11-09T14:50:31.192",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470507,1762699832422,"fUST",186.93031327,0.000319,120,"2025-11-09T14:50:32.422",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470532,1762699832652,"fUST",-278.71284974,0.00018614,2,"2025-11-09T14:50:32.652",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470533,1762699832664,"fUST",-201.7254418,0.00018614,2,"2025-11-09T14:50:32.664",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470537,1762699832690,"fUST",-150.02040962,0.00018614,2,"2025-11-09T14:50:32.690",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470546,1762699832771,"fUST",-551.25414858,0.00018614,2,"2025-11-09T14:50:32.771",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470548,1762699832781,"fUST",-157.21272931,0.00018714,2,"2025-11-09T14:50:32.781",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470550,1762699832793,"fUST",-150.0,0.00018767,2,"2025-11-09T14:50:32.793",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470552,1762699832803,"fUST",-484.83911808,0.00019058,2,"2025-11-09T14:50:32.803",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470554,1762699832812,"fUST",-150.0,0.000196,2,"2025-11-09T14:50:32.812",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470556,1762699832821,"fUST",-252.656492,0.00019644,2,"2025-11-09T14:50:32.821",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470557,1762699832830,"fUST",-484.83911808,0.00020611,2,"2025-11-09T14:50:32.830",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470560,1762699832840,"fUST",-177.0,0.00020767,2,"2025-11-09T14:50:32.840",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470563,1762699832849,"fUST",-3143.96300015,0.00021816,2,"2025-11-09T14:50:32.849",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470565,1762699832859,"fUST",-707.50920038,0.00021816,2,"2025-11-09T14:50:32.859",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470567,1762699832868,"fUST",-1200.0,0.00021904,2,"2025-11-09T14:50:32.868",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470569,1762699832879,"fUST",-300.0,0.00021905,2,"2025-11-09T14:50:32.879",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470571,1762699832890,"fUST",-300.0,0.00021905,2,"2025-11-09T14:50:32.890",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470573,1762699832899,"fUST",-300.0,0.00021905,2,"2025-11-09T14:50:32.899",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470575,1762699832908,"fUST",-444.71,0.00021906,10,"2025-11-09T14:50:32.908",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470577,1762699832917,"fUST",-761.51,0.00021906,10,"2025-11-09T14:50:32.917",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470579,1762699832927,"fUST",-241.92859754,0.00021915,2,"2025-11-09T14:50:32.927",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470581,1762699832936,"fUST",-50000.0,0.00021916,2,"2025-11-09T14:50:32.936",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470583,1762699832946,"fUST",-1200.0,0.00021916,2,"2025-11-09T14:50:32.946",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470585,1762699832955,"fUST",-500.0,0.00021917,2,"2025-11-09T14:50:32.955",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470587,1762699832965,"fUST",-152.6220112,0.00021918,7,"2025-11-09T14:50:32.965",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470589,1762699832974,"fUST",-508.57098806,0.00021973,2,"2025-11-09T14:50:32.974",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470591,1762699832983,"fUST",-412.11065633,0.00021973,2,"2025-11-09T14:50:32.983",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470593,1762699832993,"fUST",-500.41926643,0.00021973,2,"2025-11-09T14:50:32.993",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470595,1762699833003,"fUST",-500.43470923,0.00021973,2,"2025-11-09T14:50:33.003",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470597,1762699833012,"fUST",-501.9409669,0.00021973,2,"2025-11-09T14:50:33.012",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470599,1762699833022,"fUST",-501.1549955,0.00021973,2,"2025-11-09T14:50:33.022",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470601,1762699833032,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.032",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470603,1762699833042,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.042",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470605,1762699833051,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.051",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470607,1762699833061,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470608,1762699833070,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.070",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470610,1762699833080,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.080",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470612,1762699833090,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.090",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470614,1762699833100,"fUST",-500.62247055,0.00021973,2,"2025-11-09T14:50:33.100",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470616,1762699833110,"fUST",-503.36032577,0.00021973,2,"2025-11-09T14:50:33.110",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470618,1762699833120,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.120",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470620,1762699833130,"fUST",-500.0,0.00021973,2,"2025-11-09T14:50:33.130",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470622,1762699833141,"fUST",-579.05357123,0.00021973,2,"2025-11-09T14:50:33.141",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470624,1762699833151,"fUST",-484.83911808,0.00022163,2,"2025-11-09T14:50:33.151",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470626,1762699833161,"fUST",-500.0,0.00022191,2,"2025-11-09T14:50:33.161",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470628,1762699833171,"fUST",-500.0,0.00022465,2,"2025-11-09T14:50:33.171",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470630,1762699833181,"fUST",-345.96805809,0.00022521,2,"2025-11-09T14:50:33.181",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470632,1762699833191,"fUST",-1004.43111576,0.00022521,2,"2025-11-09T14:50:33.191",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470634,1762699833201,"fUST",-1000.0,0.00022521,2,"2025-11-09T14:50:33.201",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470636,1762699833211,"fUST",-1000.0,0.00022521,2,"2025-11-09T14:50:33.211",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470638,1762699833220,"fUST",-1000.0,0.00022521,2,"2025-11-09T14:50:33.220",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470640,1762699833230,"fUST",-513.56763513,0.00022521,2,"2025-11-09T14:50:33.230",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470641,1762699833240,"fUST",-1000.0,0.00022521,2,"2025-11-09T14:50:33.240",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470643,1762699833250,"fUST",-707.50920035,0.00022561,2,"2025-11-09T14:50:33.250",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470645,1762699833261,"fUST",-500.0,0.00022739,2,"2025-11-09T14:50:33.261",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470647,1762699833270,"fUST",-204.0,0.00022767,2,"2025-11-09T14:50:33.270",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470649,1762699833280,"fUST",-500.0,0.00023013,2,"2025-11-09T14:50:33.280",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470651,1762699833290,"fUST",-500.0,0.00023014,2,"2025-11-09T14:50:33.290",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470653,1762699833299,"fUST",-639.1421548,0.00023033,30,"2025-11-09T14:50:33.299",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470654,1762699833308,"fUST",-1500.0,0.00023068,2,"2025-11-09T14:50:33.308",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470655,1762699833319,"fUST",-1500.0,0.00023068,2,"2025-11-09T14:50:33.319",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470656,1762699833329,"fUST",-1500.0,0.00023068,2,"2025-11-09T14:50:33.329",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470658,1762699833339,"fUST",-362.98690802,0.00023287,2,"2025-11-09T14:50:33.339",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470660,1762699833348,"fUST",-707.50920035,0.00023306,2,"2025-11-09T14:50:33.348",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470662,1762699833358,"fUST",-500.0,0.0002351,2,"2025-11-09T14:50:33.358",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470664,1762699833367,"fUST",-500.0,0.0002351,2,"2025-11-09T14:50:33.367",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470666,1762699833376,"fUST",-500.0,0.0002351,2,"2025-11-09T14:50:33.376",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470667,1762699833386,"fUST",-536.13127727,0.0002351,2,"2025-11-09T14:50:33.386",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470668,1762699833397,"fUST",-500.0,0.00023511,2,"2025-11-09T14:50:33.397",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470669,1762699833407,"fUST",-500.0,0.00023511,2,"2025-11-09T14:50:33.407",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470670,1762699833417,"fUST",-500.0,0.00023511,2,"2025-11-09T14:50:33.417",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470671,1762699833427,"fUST",-150.0,0.00023513,2,"2025-11-09T14:50:33.427",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470672,1762699833437,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.437",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470673,1762699833447,"fUST",-501.17308663,0.00023573,2,"2025-11-09T14:50:33.447",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470674,1762699833456,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.456",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470675,1762699833466,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.466",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470676,1762699833476,"fUST",-627.70313445,0.00023573,2,"2025-11-09T14:50:33.476",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470677,1762699833487,"fUST",-501.92453917,0.00023573,2,"2025-11-09T14:50:33.487",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470678,1762699833496,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.496",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470679,1762699833505,"fUST",-367.60025948,0.00023573,2,"2025-11-09T14:50:33.505",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470680,1762699833516,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.516",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470681,1762699833529,"fUST",-500.47549417,0.00023573,2,"2025-11-09T14:50:33.529",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470682,1762699833539,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.539",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470683,1762699833549,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.549",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470684,1762699833559,"fUST",-500.0,0.00023573,2,"2025-11-09T14:50:33.559",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470685,1762699833568,"fUST",-500.0,0.00023613,2,"2025-11-09T14:50:33.568",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470686,1762699833578,"fUST",-6334.16,0.00023613,2,"2025-11-09T14:50:33.578",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470687,1762699833679,"fUST",-6334.16,0.00023613,2,"2025-11-09T14:50:33.679",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470688,1762699833694,"fUST",-500.0,0.00023613,2,"2025-11-09T14:50:33.694",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470689,1762699833704,"fUST",-500.0,0.00023613,2,"2025-11-09T14:50:33.704",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470690,1762699833714,"fUST",-2000.0,0.00023616,2,"2025-11-09T14:50:33.714",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470691,1762699833724,"fUST",-1724.69842444,0.00023616,2,"2025-11-09T14:50:33.724",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470692,1762699833734,"fUST",-1821.02387417,0.00023616,2,"2025-11-09T14:50:33.734",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470693,1762699833743,"fUST",-225.44,0.00023621,2,"2025-11-09T14:50:33.743",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470694,1762699833753,"fUST",-1207.89446176,0.00023642,2,"2025-11-09T14:50:33.753",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470695,1762699833763,"fUST",-500.0,0.00023673,2,"2025-11-09T14:50:33.763",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470696,1762699833773,"fUST",-501.72220391,0.00023673,2,"2025-11-09T14:50:33.773",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470697,1762699833782,"fUST",-500.0,0.00023673,2,"2025-11-09T14:50:33.782",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470698,1762699833794,"fUST",-501.40456731,0.00023673,2,"2025-11-09T14:50:33.794",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470699,1762699833804,"fUST",-6334.16,0.00023713,2,"2025-11-09T14:50:33.804",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470700,1762699833813,"fUST",-6334.16,0.00023713,2,"2025-11-09T14:50:33.813",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470701,1762699833823,"fUST",-6334.16,0.00023713,2,"2025-11-09T14:50:33.823",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470702,1762699833833,"fUST",-6334.16,0.00023713,2,"2025-11-09T14:50:33.833",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470703,1762699833843,"fUST",-500.0,0.00023713,2,"2025-11-09T14:50:33.843",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470704,1762699833853,"fUST",-384.42707083,0.00023713,2,"2025-11-09T14:50:33.853",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470705,1762699833864,"fUST",-6334.16,0.00023715,2,"2025-11-09T14:50:33.864",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470706,1762699833874,"fUST",-4172.3880331,0.00023716,2,"2025-11-09T14:50:33.874",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470707,1762699833884,"fUST",-2097.0360043,0.00023716,2,"2025-11-09T14:50:33.884",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470708,1762699833897,"fUST",-484.83911808,0.00023716,2,"2025-11-09T14:50:33.897",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470709,1762699833907,"fUST",-1650.0,0.00023764,2,"2025-11-09T14:50:33.907",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470710,1762699833917,"fUST",-500.0,0.00023773,2,"2025-11-09T14:50:33.917",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470711,1762699833927,"fUST",-420.0,0.00023806,2,"2025-11-09T14:50:33.927",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470712,1762699833937,"fUST",-469.0,0.00023817,2,"2025-11-09T14:50:33.937",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470713,1762699833947,"fUST",-160.0,0.00023863,2,"2025-11-09T14:50:33.947",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470714,1762699833957,"fUST",-150.0,0.000239,2,"2025-11-09T14:50:33.957",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470716,1762699833969,"fUST",-1200.0,0.00023916,2,"2025-11-09T14:50:33.969",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470718,1762699833980,"fUST",-707.50920035,0.00024051,2,"2025-11-09T14:50:33.980",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470720,1762699833990,"fUST",-151.0,0.00024059,7,"2025-11-09T14:50:33.990",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470721,1762699833999,"fUST",-262.151215,0.00024059,7,"2025-11-09T14:50:33.999",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470722,1762699834008,"fUST",-1000.0,0.00024121,2,"2025-11-09T14:50:34.008",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470723,1762699834017,"fUST",-976.24380117,0.00024121,2,"2025-11-09T14:50:34.017",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470725,1762699834027,"fUST",-1000.0,0.00024121,2,"2025-11-09T14:50:34.027",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470726,1762699834038,"fUST",-1000.0,0.00024121,2,"2025-11-09T14:50:34.038",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470727,1762699834048,"fUST",-1000.0,0.00024121,2,"2025-11-09T14:50:34.048",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470728,1762699834059,"fUST",-1088.59035741,0.00024121,2,"2025-11-09T14:50:34.059",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470729,1762699834069,"fUST",-1000.0,0.00024121,2,"2025-11-09T14:50:34.069",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470730,1762699834080,"fUST",-645.52451791,0.00024121,2,"2025-11-09T14:50:34.080",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470731,1762699834090,"fUST",-252.430964,0.00024121,2,"2025-11-09T14:50:34.090",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470732,1762699834100,"fUST",-151.0,0.00024121,7,"2025-11-09T14:50:34.100",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470733,1762699834110,"fUST",-151.0,0.00024121,7,"2025-11-09T14:50:34.110",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470734,1762699834119,"fUST",-6334.16,0.00024141,2,"2025-11-09T14:50:34.119",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470735,1762699834130,"fUST",-8754.14524512,0.00024142,2,"2025-11-09T14:50:34.130",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470736,1762699834140,"fUST",-2500.0,0.00024164,2,"2025-11-09T14:50:34.140",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470737,1762699834154,"fUST",-502.04118686,0.00024221,2,"2025-11-09T14:50:34.154",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470738,1762699834164,"fUST",-206.88391362,0.00024221,2,"2025-11-09T14:50:34.164",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470739,1762699834173,"fUST",-330.99422104,0.00024321,2,"2025-11-09T14:50:34.173",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470740,1762699834183,"fUST",-168.0,0.00024345,2,"2025-11-09T14:50:34.183",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470741,1762699834192,"fUST",-260.0,0.0002441,2,"2025-11-09T14:50:34.192",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470742,1762699834202,"fUST",-168.0,0.00024466,2,"2025-11-09T14:50:34.202",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470743,1762699834211,"fUST",-168.0,0.00024613,2,"2025-11-09T14:50:34.211",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470744,1762699834221,"fUST",-1000.0,0.00024668,2,"2025-11-09T14:50:34.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470745,1762699834230,"fUST",-1500.0,0.00024668,2,"2025-11-09T14:50:34.230",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470746,1762699834240,"fUST",-502.28352117,0.00024668,2,"2025-11-09T14:50:34.240",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470747,1762699834249,"fUST",-1382.44340923,0.00024668,2,"2025-11-09T14:50:34.249",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470748,1762699834259,"fUST",-1207.89446176,0.00024685,2,"2025-11-09T14:50:34.259",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470749,1762699834268,"fUST",-3000.0,0.00024712,2,"2025-11-09T14:50:34.268",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470750,1762699834278,"fUST",-168.0,0.00024762,7,"2025-11-09T14:50:34.278",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470751,1762699834288,"fUST",-231.0,0.00024767,2,"2025-11-09T14:50:34.288",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470752,1762699834298,"fUST",-6334.16,0.00024795,2,"2025-11-09T14:50:34.298",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470753,1762699834308,"fUST",-8677.36835789,0.00024796,2,"2025-11-09T14:50:34.308",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470754,1762699834318,"fUST",-707.50920035,0.00024796,2,"2025-11-09T14:50:34.318",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470755,1762699834327,"fUST",-501.65409155,0.00024873,2,"2025-11-09T14:50:34.327",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470756,1762699834337,"fUST",-257.7860095,0.00024873,2,"2025-11-09T14:50:34.337",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470757,1762699834347,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.347",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470758,1762699834356,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.356",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470759,1762699834366,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.366",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470760,1762699834375,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.375",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470761,1762699834383,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.383",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470762,1762699834397,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.397",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470763,1762699834407,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.407",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470764,1762699834416,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.416",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470765,1762699834426,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.426",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470766,1762699834436,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.436",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470767,1762699834446,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.446",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470768,1762699834456,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.456",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470769,1762699834465,"fUST",-500.86839596,0.00024873,2,"2025-11-09T14:50:34.465",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470770,1762699834476,"fUST",-501.13774842,0.00024873,2,"2025-11-09T14:50:34.476",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470771,1762699834486,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.486",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470772,1762699834496,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.496",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470773,1762699834506,"fUST",-501.4583667,0.00024873,2,"2025-11-09T14:50:34.506",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470774,1762699834516,"fUST",-500.0,0.00024873,2,"2025-11-09T14:50:34.516",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470775,1762699834526,"fUST",-500.51428832,0.00024873,2,"2025-11-09T14:50:34.526",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470776,1762699834536,"fUST",-6334.16,0.00024877,2,"2025-11-09T14:50:34.536",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470777,1762699834545,"fUST",-151.0,0.00024881,7,"2025-11-09T14:50:34.545",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470778,1762699834555,"fUST",-151.0,0.00024881,7,"2025-11-09T14:50:34.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470779,1762699834566,"fUST",-235.83312649,0.00024881,7,"2025-11-09T14:50:34.566",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470780,1762699834575,"fUST",-6334.16,0.00024894,2,"2025-11-09T14:50:34.575",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470781,1762699834585,"fUST",-6334.16,0.00024894,2,"2025-11-09T14:50:34.585",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470782,1762699834594,"fUST",-151.0,0.00024895,7,"2025-11-09T14:50:34.594",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470783,1762699834603,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.603",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470784,1762699834612,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.612",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470785,1762699834622,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.622",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470786,1762699834631,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.631",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470787,1762699834640,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.640",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470788,1762699834652,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.652",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470789,1762699834661,"fUST",-6334.16,0.00024895,2,"2025-11-09T14:50:34.661",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470790,1762699834670,"fUST",-151.0,0.00024895,7,"2025-11-09T14:50:34.670",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470791,1762699834679,"fUST",-124349.82245794,0.00024896,2,"2025-11-09T14:50:34.679",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470792,1762699834689,"fUST",-151.0,0.00024896,7,"2025-11-09T14:50:34.689",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470793,1762699834699,"fUST",-151.0,0.00024896,7,"2025-11-09T14:50:34.699",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470794,1762699834708,"fUST",-6334.16,0.00024898,2,"2025-11-09T14:50:34.708",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470795,1762699834717,"fUST",-6334.16,0.00024898,2,"2025-11-09T14:50:34.717",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470796,1762699834727,"fUST",-6334.16,0.00024898,2,"2025-11-09T14:50:34.727",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470797,1762699834737,"fUST",-6334.16,0.00024898,2,"2025-11-09T14:50:34.737",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470798,1762699834746,"fUST",-6334.28103466,0.00024898,2,"2025-11-09T14:50:34.746",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470799,1762699834756,"fUST",-3143.96300012,0.00024899,2,"2025-11-09T14:50:34.756",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470800,1762699834766,"fUST",-246.98650192,0.000249,2,"2025-11-09T14:50:34.766",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470801,1762699834775,"fUST",-199.53957224,0.000249,2,"2025-11-09T14:50:34.775",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470802,1762699834785,"fUST",-151.46147094,0.000249,2,"2025-11-09T14:50:34.785",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470803,1762699834800,"fUST",-444.57570345,0.000249,2,"2025-11-09T14:50:34.800",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470804,1762699834810,"fUST",-272.63064768,0.000249,2,"2025-11-09T14:50:34.810",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470805,1762699834820,"fUST",-209.07701788,0.000249,2,"2025-11-09T14:50:34.820",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470806,1762699834831,"fUST",-790.35680613,0.000249,2,"2025-11-09T14:50:34.831",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470807,1762699834840,"fUST",-406.33908386,0.000249,2,"2025-11-09T14:50:34.840",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470808,1762699834850,"fUST",-358.81205879,0.000249,2,"2025-11-09T14:50:34.850",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470809,1762699834860,"fUST",-63287.5899179,0.000249,2,"2025-11-09T14:50:34.860",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470810,1762699835114,"fUST",461.52175439,0.00031,120,"2025-11-09T14:50:35.114",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470811,1762699835396,"fUST",461.52175439,0.000319,120,"2025-11-09T14:50:35.396",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470812,1762699835572,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:35.572",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470813,1762699835670,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:35.670",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470814,1762699835755,"fUST",537.4730767,0.00037081,60,"2025-11-09T14:50:35.755",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470815,1762699836071,"fUST",620.79180873,0.00037081,60,"2025-11-09T14:50:36.071",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470843,1762699838517,"fUST",-404.96765326,0.00021915,2,"2025-11-09T14:50:38.517",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470845,1762699838527,"fUST",-212.30994209,0.00021915,2,"2025-11-09T14:50:38.527",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470847,1762699838537,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.537",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470849,1762699838546,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.546",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470851,1762699838556,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.556",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470853,1762699838565,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.565",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470855,1762699838575,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.575",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470857,1762699838584,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.584",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470858,1762699838594,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.594",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470860,1762699838604,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.604",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470862,1762699838613,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.613",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470864,1762699838622,"fUST",-188.4086586,0.00021915,2,"2025-11-09T14:50:38.622",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470866,1762699838632,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.632",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470868,1762699838642,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.642",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470870,1762699838651,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.651",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470872,1762699838661,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.661",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470874,1762699838670,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.670",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470876,1762699838680,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.680",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470878,1762699838689,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.689",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470881,1762699838699,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.699",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470883,1762699838708,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.708",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470885,1762699838718,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.718",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470887,1762699838728,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.728",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470889,1762699838738,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.738",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470891,1762699838747,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.747",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470893,1762699838757,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470895,1762699838767,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.767",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470897,1762699838777,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.777",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470899,1762699838787,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.787",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470901,1762699838801,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.801",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470903,1762699838811,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.811",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470905,1762699838822,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.822",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470907,1762699838833,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.833",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470909,1762699838843,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.843",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470911,1762699838853,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.853",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470913,1762699838863,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.863",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470916,1762699838878,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.878",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470918,1762699838889,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.889",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470920,1762699838901,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.901",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470922,1762699838911,"fUST",-651.56183332,0.00021915,2,"2025-11-09T14:50:38.911",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470924,1762699838921,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:38.921",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470938,1762699839047,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:39.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470940,1762699839058,"fUST",-264.75191273,0.00021915,2,"2025-11-09T14:50:39.058",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470951,1762699839199,"fUST",204.58566,0.000328,120,"2025-11-09T14:50:39.199",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470962,1762699840688,"fUST",-235.24808727,0.00021915,2,"2025-11-09T14:50:40.688",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470964,1762699840698,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.698",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470966,1762699840708,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.708",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470968,1762699840718,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.718",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470970,1762699840728,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.728",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470971,1762699840738,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.738",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470972,1762699840748,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.748",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470973,1762699840757,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.757",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470974,1762699840766,"fUST",-361.16969148,0.00021915,2,"2025-11-09T14:50:40.766",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470975,1762699840778,"fUST",-138.83030852,0.00021915,2,"2025-11-09T14:50:40.778",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470976,1762699840788,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.788",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470977,1762699840802,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.802",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470978,1762699840812,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.812",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470979,1762699840822,"fUST",-159.62743913,0.00021915,2,"2025-11-09T14:50:40.822",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470980,1762699840836,"fUST",-340.37256087,0.00021915,2,"2025-11-09T14:50:40.836",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470981,1762699840845,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.845",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470982,1762699840855,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.855",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470983,1762699840868,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.868",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470984,1762699840879,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:40.879",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393470985,1762699840889,"fUST",-75.43906062,0.00021915,2,"2025-11-09T14:50:40.889",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471004,1762699843748,"fUST",-424.56093938,0.00021915,2,"2025-11-09T14:50:43.748",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471005,1762699843758,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.758",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471006,1762699843768,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.768",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471007,1762699843777,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.777",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471008,1762699843787,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.787",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471009,1762699843799,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.799",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471010,1762699843808,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.808",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471011,1762699843817,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.817",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471012,1762699843826,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.826",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471013,1762699843837,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.837",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471014,1762699843846,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.846",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471015,1762699843856,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.856",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471016,1762699843866,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.866",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471017,1762699843876,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.876",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471018,1762699843886,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.886",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471019,1762699843896,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.896",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471020,1762699843905,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.905",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471021,1762699843915,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.915",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471022,1762699843925,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.925",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471023,1762699843935,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.935",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471024,1762699843944,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.944",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471025,1762699843954,"fUST",-122.47381796,0.00021915,2,"2025-11-09T14:50:43.954",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471026,1762699843966,"fUST",-377.52618204,0.00021915,2,"2025-11-09T14:50:43.966",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471027,1762699843976,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.976",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471028,1762699843986,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.986",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471029,1762699843997,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:43.997",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471030,1762699844007,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:44.007",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471031,1762699844016,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:44.016",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471032,1762699844026,"fUST",-500.0,0.00021915,2,"2025-11-09T14:50:44.026",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471033,1762699844035,"fUST",-925.26,0.0002489,10,"2025-11-09T14:50:44.035",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471034,1762699844045,"fUST",-1094.21381796,0.000249,2,"2025-11-09T14:50:44.045",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471047,1762699847221,"fUST",-10341.18385693,0.000249,2,"2025-11-09T14:50:47.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471048,1762699849668,"fUST",195.20190759,0.00031,120,"2025-11-09T14:50:49.668",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471049,1762699850231,"fUST",195.20190759,0.000319,120,"2025-11-09T14:50:50.231",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471050,1762699850858,"fUST",240.77750403,0.00037081,60,"2025-11-09T14:50:50.858",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471051,1762699851541,"fUST",162.06859215,0.00031,120,"2025-11-09T14:50:51.541",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471052,1762699852089,"fUST",162.06859215,0.000319,120,"2025-11-09T14:50:52.089",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471053,1762699853831,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:53.831",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471054,1762699854094,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:54.094",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471055,1762699854338,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:54.338",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471056,1762699854572,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:54.572",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471057,1762699854818,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:54.818",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471058,1762699855055,"fUST",500.0,0.00037081,60,"2025-11-09T14:50:55.055",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471059,1762699855417,"fUST",622.21877011,0.00037081,60,"2025-11-09T14:50:55.417",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471060,1762699860834,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:00.834",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471061,1762699860988,"fUST",192.60177748,0.00031,120,"2025-11-09T14:51:00.988",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471062,1762699861069,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:01.069",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471063,1762699861344,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:01.344",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471064,1762699861518,"fUST",192.60177748,0.000319,120,"2025-11-09T14:51:01.518",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471065,1762699861575,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:01.575",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471066,1762699861814,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:01.814",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471067,1762699862047,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:02.047",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471068,1762699862258,"fUST",193.10899134,0.00031,120,"2025-11-09T14:51:02.258",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471069,1762699862318,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:02.318",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471070,1762699862673,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:02.673",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471071,1762699862919,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:02.919",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471072,1762699863089,"fUST",193.10899134,0.000319,120,"2025-11-09T14:51:03.089",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471073,1762699863164,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:03.164",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471074,1762699863380,"fUST",480.27230938,0.00037081,60,"2025-11-09T14:51:03.380",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471075,1762699863471,"fUST",264.78512559,0.00037081,60,"2025-11-09T14:51:03.471",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471076,1762699865785,"fUST",226.57519453,0.00037081,60,"2025-11-09T14:51:05.785",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471077,1762699866120,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:06.120",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471078,1762699866351,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:06.351",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471079,1762699866642,"fUST",567.78923164,0.00037081,60,"2025-11-09T14:51:06.642",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471080,1762699866847,"fUST",164.41473515,0.00031,120,"2025-11-09T14:51:06.847",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471081,1762699867461,"fUST",164.41473515,0.000319,120,"2025-11-09T14:51:07.461",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471082,1762699872094,"fUST",192.19442149,0.00031,120,"2025-11-09T14:51:12.094",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471083,1762699875071,"fUST",150.22255129,0.00037081,60,"2025-11-09T14:51:15.071",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471084,1762699875884,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:15.884",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471085,1762699875947,"fUST",150.59954681,0.00037081,60,"2025-11-09T14:51:15.947",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471086,1762699876105,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:16.105",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471087,1762699876339,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:16.339",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471088,1762699876561,"fUST",170.24086621,0.00037081,60,"2025-11-09T14:51:16.561",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471089,1762699885524,"fUST",220.32741643,0.00032876,120,"2025-11-09T14:51:25.524",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471090,1762699887423,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:27.423",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471091,1762699887921,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:27.921",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471092,1762699887999,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:27.999",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471093,1762699888156,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:28.156",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471094,1762699888261,"fUST",530.42835144,0.00037081,60,"2025-11-09T14:51:28.261",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471095,1762699888403,"fUST",536.79009081,0.00037081,60,"2025-11-09T14:51:28.403",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471096,1762699891147,"fUST",238.37555391,0.00037081,60,"2025-11-09T14:51:31.147",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471097,1762699892153,"fUST",166.43737286,0.00037081,60,"2025-11-09T14:51:32.153",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471098,1762699893380,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:33.380",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471099,1762699893727,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:33.727",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471100,1762699893967,"fUST",545.74523015,0.00037081,60,"2025-11-09T14:51:33.967",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471101,1762699906081,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:46.081",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471102,1762699906320,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:46.320",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471103,1762699906552,"fUST",529.12363321,0.00037081,60,"2025-11-09T14:51:46.552",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471104,1762699908345,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:48.345",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471105,1762699908597,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:48.597",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471106,1762699908849,"fUST",539.69810369,0.00037081,60,"2025-11-09T14:51:48.849",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471107,1762699910613,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:50.613",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471108,1762699910852,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:50.852",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471109,1762699911087,"fUST",458.43821838,0.00037081,60,"2025-11-09T14:51:51.087",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471110,1762699911146,"fUST",538.53605844,0.00037081,60,"2025-11-09T14:51:51.146",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471111,1762699913572,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:53.572",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471112,1762699913815,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:53.815",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471113,1762699914043,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:54.043",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471114,1762699914107,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:54.107",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471115,1762699914299,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:54.299",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471116,1762699914367,"fUST",419.24,0.00037081,60,"2025-11-09T14:51:54.367",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471117,1762699914532,"fUST",500.0,0.00037081,60,"2025-11-09T14:51:54.532",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471118,1762699914774,"fUST",516.226176,0.00037081,60,"2025-11-09T14:51:54.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471119,1762699925706,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:05.706",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471120,1762699925960,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:05.960",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471121,1762699926191,"fUST",567.87443205,0.00037081,60,"2025-11-09T14:52:06.191",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471122,1762699926417,"fUST",1702.99200111,0.00031877,120,"2025-11-09T14:52:06.417",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471123,1762699926628,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:06.628",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471124,1762699926865,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:06.865",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471125,1762699927227,"fUST",524.75665533,0.00037081,60,"2025-11-09T14:52:07.227",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471126,1762699928755,"fUST",216.25923608,0.00037081,60,"2025-11-09T14:52:08.755",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471127,1762699933188,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:13.188",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471128,1762699933415,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:13.415",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471129,1762699933638,"fUST",543.03040797,0.00037081,60,"2025-11-09T14:52:13.638",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471130,1762699936793,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:16.793",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471131,1762699937036,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:17.036",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471132,1762699937278,"fUST",577.523481,0.00037081,60,"2025-11-09T14:52:17.278",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471133,1762699938052,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:18.052",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471134,1762699938347,"fUST",404.60828551,0.00037081,60,"2025-11-09T14:52:18.347",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471135,1762699938438,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:18.438",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471136,1762699938630,"fUST",539.08432837,0.00037081,60,"2025-11-09T14:52:18.630",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471137,1762699939123,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:19.123",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471138,1762699939357,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:19.357",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471139,1762699939590,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:19.590",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471140,1762699939828,"fUST",335.80480584,0.00037081,60,"2025-11-09T14:52:19.828",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471141,1762699940469,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:20.469",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471142,1762699940679,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:20.679",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471143,1762699940914,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:20.914",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471144,1762699941144,"fUST",353.55765793,0.00037081,60,"2025-11-09T14:52:21.144",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471145,1762699949416,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:29.416",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471146,1762699949685,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:29.685",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471147,1762699950057,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:30.057",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471148,1762699950326,"fUST",327.14162815,0.00037081,60,"2025-11-09T14:52:30.326",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471149,1762699950614,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:30.614",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471150,1762699950827,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:30.827",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471151,1762699951061,"fUST",527.43711384,0.00037081,60,"2025-11-09T14:52:31.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471152,1762699952081,"fUST",500.0,0.00037081,21,"2025-11-09T14:52:32.081",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471153,1762699952318,"fUST",500.0,0.00037081,21,"2025-11-09T14:52:32.318",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471154,1762699952558,"fUST",500.0,0.00037081,21,"2025-11-09T14:52:32.558",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471155,1762699952813,"fUST",433.63903546,0.00037081,21,"2025-11-09T14:52:32.813",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471156,1762699953239,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:33.239",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471157,1762699953449,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:33.449",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471158,1762699953518,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:33.518",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471159,1762699953695,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:33.695",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471160,1762699953761,"fUST",578.00424164,0.00037081,60,"2025-11-09T14:52:33.761",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471161,1762699953922,"fUST",529.11907677,0.00037081,60,"2025-11-09T14:52:33.922",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471162,1762699955521,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:35.521",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471163,1762699955754,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:35.754",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471164,1762699955994,"fUST",527.57740962,0.00037081,60,"2025-11-09T14:52:35.994",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471165,1762699956337,"fUST",171.75641625,0.00037081,60,"2025-11-09T14:52:36.337",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471166,1762699967097,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:47.097",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471167,1762699967333,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:47.333",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471168,1762699967569,"fUST",476.99703051,0.00037081,60,"2025-11-09T14:52:47.569",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471169,1762699969550,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:49.550",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471170,1762699969804,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:49.804",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471171,1762699970040,"fUST",500.0,0.00037081,60,"2025-11-09T14:52:50.040",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471172,1762699970272,"fUST",499.5023536,0.00037081,60,"2025-11-09T14:52:50.272",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471173,1762699976387,"fUST",363.82810951,0.00037081,60,"2025-11-09T14:52:56.387",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471174,1762699987021,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:07.021",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471175,1762699987305,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:07.305",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471176,1762699987533,"fUST",264.8698428,0.00037081,60,"2025-11-09T14:53:07.533",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471177,1762699987738,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:07.738",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471178,1762699987970,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:07.970",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471179,1762699988201,"fUST",547.83048701,0.00037081,60,"2025-11-09T14:53:08.201",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471180,1762699993501,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:13.501",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471181,1762699993749,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:13.749",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471182,1762699993995,"fUST",553.96788396,0.00037081,60,"2025-11-09T14:53:13.995",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471183,1762699996441,"fUST",400.0,0.00037081,60,"2025-11-09T14:53:16.441",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471184,1762700002229,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:22.229",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471185,1762700002521,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:22.521",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471186,1762700002707,"fUST",554.22548149,0.00037081,60,"2025-11-09T14:53:22.707",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471187,1762700003578,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:23.578",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471188,1762700003809,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:23.809",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471189,1762700004057,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:24.057",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471190,1762700004873,"fUST",212.62900928,0.00037081,60,"2025-11-09T14:53:24.873",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471191,1762700006205,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:26.205",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471192,1762700006426,"fUST",518.324311,0.00037081,60,"2025-11-09T14:53:26.426",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471193,1762700010381,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:30.381",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471194,1762700010611,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:30.611",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471195,1762700010873,"fUST",592.34698951,0.00037081,60,"2025-11-09T14:53:30.873",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471196,1762700012880,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:32.880",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471197,1762700013127,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:33.127",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471198,1762700013285,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:33.285",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471199,1762700013368,"fUST",526.31701763,0.00037081,60,"2025-11-09T14:53:33.368",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471200,1762700013507,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:33.507",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471201,1762700013743,"fUST",534.30506942,0.00037081,60,"2025-11-09T14:53:33.743",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471202,1762700017144,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:37.144",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471203,1762700017205,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:37.205",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471204,1762700017375,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:37.375",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471205,1762700017430,"fUST",529.40988892,0.00037081,60,"2025-11-09T14:53:37.430",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471206,1762700017608,"fUST",531.97426864,0.00037081,60,"2025-11-09T14:53:37.608",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471207,1762700018074,"fUST",500.0,0.00037081,30,"2025-11-09T14:53:38.074",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471208,1762700018317,"fUST",500.0,0.00037081,30,"2025-11-09T14:53:38.317",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471209,1762700018558,"fUST",610.10805939,0.00037081,30,"2025-11-09T14:53:38.558",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471210,1762700019293,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:39.293",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471211,1762700019526,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:39.526",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471212,1762700019764,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:39.764",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471213,1762700020031,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.031",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471214,1762700020267,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.267",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471215,1762700020453,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.453",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471216,1762700020518,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.518",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471217,1762700020706,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.706",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471218,1762700020915,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.915",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471219,1762700020978,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:40.978",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471220,1762700021037,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:41.037",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471221,1762700021196,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:41.196",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471222,1762700021247,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:41.247",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471223,1762700021432,"fUST",442.11503258,0.00037081,60,"2025-11-09T14:53:41.432",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471224,1762700021485,"fUST",565.62716361,0.00037081,60,"2025-11-09T14:53:41.485",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471225,1762700026717,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:46.717",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471226,1762700026903,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:46.903",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471227,1762700027140,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:47.140",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471228,1762700027376,"fUST",601.48320566,0.00037081,60,"2025-11-09T14:53:47.376",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471229,1762700030052,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:50.052",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471230,1762700030300,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:50.300",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471231,1762700030532,"fUST",575.67119269,0.00037081,60,"2025-11-09T14:53:50.532",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471232,1762700031056,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:51.056",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471233,1762700031320,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:51.320",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471234,1762700031583,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:51.583",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471235,1762700031819,"fUST",500.0,0.00037081,60,"2025-11-09T14:53:51.819",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471236,1762700032066,"fUST",624.26857787,0.00037081,60,"2025-11-09T14:53:52.066",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471237,1762700041098,"fUST",1866.68783134,0.0003287,120,"2025-11-09T14:54:01.098",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471238,1762700046510,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:06.510",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471239,1762700046756,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:06.756",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471240,1762700047003,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.003",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471241,1762700047059,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.059",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471242,1762700047302,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.302",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471243,1762700047352,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.352",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471244,1762700047471,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.471",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471245,1762700047565,"fUST",636.43879678,0.00037081,60,"2025-11-09T14:54:07.565",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471246,1762700047722,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.722",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471247,1762700047853,"fUST",162.4575693,0.00037081,60,"2025-11-09T14:54:07.853",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471248,1762700047967,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:07.967",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471249,1762700048208,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:08.208",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471250,1762700048455,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:08.455",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471251,1762700048704,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:08.704",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471252,1762700048944,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:08.944",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471253,1762700049199,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:09.199",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471254,1762700049432,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:09.432",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471255,1762700049698,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:09.698",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471256,1762700049923,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:09.923",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471257,1762700050218,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:10.218",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471258,1762700050448,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:10.448",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471259,1762700050688,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:10.688",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471260,1762700051054,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:11.054",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471261,1762700051634,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:11.634",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471262,1762700051882,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:11.882",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471263,1762700052117,"fUST",500.0,0.00037081,120,"2025-11-09T14:54:12.117",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471264,1762700052366,"fUST",182.97053093,0.00037081,120,"2025-11-09T14:54:12.366",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471265,1762700054569,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:14.569",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471266,1762700054810,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:14.810",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471267,1762700054936,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:14.936",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471268,1762700055195,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:15.195",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471269,1762700055249,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:15.249",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471270,1762700055428,"fUST",572.64470555,0.00037081,60,"2025-11-09T14:54:15.428",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471271,1762700055476,"fUST",171.02511648,0.00037081,60,"2025-11-09T14:54:15.476",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471272,1762700067219,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:27.219",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471273,1762700067464,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:27.464",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471274,1762700067717,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:27.717",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471275,1762700067972,"fUST",458.79135994,0.00037081,60,"2025-11-09T14:54:27.972",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471276,1762700069646,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:29.646",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471277,1762700069700,"fUST",150.0,0.00037081,20,"2025-11-09T14:54:29.700",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471278,1762700069884,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:29.884",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471279,1762700070129,"fUST",546.05927127,0.00037081,60,"2025-11-09T14:54:30.129",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471280,1762700070978,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:30.978",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471281,1762700071257,"fUST",501.36791627,0.00037081,60,"2025-11-09T14:54:31.257",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471282,1762700071461,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:31.461",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471283,1762700071697,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:31.697",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471284,1762700072142,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:32.142",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471285,1762700072206,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:32.206",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471286,1762700072468,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:32.468",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471287,1762700074557,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:34.557",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471288,1762700074817,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:34.817",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471289,1762700075062,"fUST",537.80373505,0.00037081,60,"2025-11-09T14:54:35.062",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471290,1762700082946,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:42.946",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471291,1762700083180,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:43.180",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471292,1762700083419,"fUST",539.54127997,0.00037081,60,"2025-11-09T14:54:43.419",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471293,1762700092409,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:52.409",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471294,1762700092677,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:52.677",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471295,1762700092927,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:52.927",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471296,1762700093174,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:53.174",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471297,1762700093406,"fUST",500.0,0.00037081,60,"2025-11-09T14:54:53.406",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471298,1762700093644,"fUST",222.38231694,0.00037081,60,"2025-11-09T14:54:53.644",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471299,1762700094415,"fUST",200.0,0.00037081,60,"2025-11-09T14:54:54.415",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471300,1762700094660,"fUST",200.0,0.00037081,60,"2025-11-09T14:54:54.660",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471301,1762700094898,"fUST",200.0,0.00037081,60,"2025-11-09T14:54:54.898",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471302,1762700095251,"fUST",200.0,0.00037081,60,"2025-11-09T14:54:55.251",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471303,1762700095380,"fUST",208.8291122,0.00037081,60,"2025-11-09T14:54:55.380",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471304,1762700095566,"fUST",11634.72,0.00015,3,"2025-11-09T14:54:55.566",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471305,1762700100801,"fUST",500.0,0.00037081,60,"2025-11-09T14:55:00.801",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471306,1762700101015,"fUST",500.0,0.00037081,60,"2025-11-09T14:55:01.015",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471307,1762700101266,"fUST",500.0,0.00037081,60,"2025-11-09T14:55:01.266",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471308,1762700101507,"fUST",577.43156871,0.00037081,60,"2025-11-09T14:55:01.507",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471309,1762700102810,"fUST",500.0,0.00037081,60,"2025-11-09T14:55:02.810",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471310,1762700103066,"fUST",232.30346802,0.00037081,60,"2025-11-09T14:55:03.066",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471311,1762700124587,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:24.587",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471312,1762700124787,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:24.787",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471313,1762700124850,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:24.850",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471314,1762700125023,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:25.023",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471315,1762700125090,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:25.090",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471316,1762700125246,"fUST",420.64420673,0.00037065,60,"2025-11-09T14:55:25.246",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471317,1762700125314,"fUST",521.25182088,0.00037065,60,"2025-11-09T14:55:25.314",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471319,1762700149991,"fUST",276.91305263,0.00031,120,"2025-11-09T14:55:49.991",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471320,1762700150760,"fUST",276.91305263,0.000319,120,"2025-11-09T14:55:50.760",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471321,1762700151608,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:51.608",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471322,1762700151853,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:51.853",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471323,1762700151916,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:51.916",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471324,1762700152073,"fUST",537.76708835,0.00037065,60,"2025-11-09T14:55:52.073",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471325,1762700152135,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:52.135",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471326,1762700152500,"fUST",532.89057777,0.00037065,60,"2025-11-09T14:55:52.500",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471327,1762700154140,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:54.140",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471328,1762700154377,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:54.377",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471329,1762700154609,"fUST",500.0,0.00037065,60,"2025-11-09T14:55:54.609",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471330,1762700154873,"fUST",433.76623296,0.00037065,60,"2025-11-09T14:55:54.873",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471331,1762700166991,"fUST",163.67125619,0.00037065,60,"2025-11-09T14:56:06.991",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471332,1762700182355,"fUST",193.10899133,0.00031,120,"2025-11-09T14:56:22.355",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471333,1762700183001,"fUST",193.10899133,0.000319,120,"2025-11-09T14:56:23.001",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471334,1762700191875,"fUST",500.0,0.00037065,60,"2025-11-09T14:56:31.875",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471335,1762700192221,"fUST",500.0,0.00037065,60,"2025-11-09T14:56:32.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471336,1762700192370,"fUST",545.06783316,0.00037065,60,"2025-11-09T14:56:32.370",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471337,1762700208533,"fUST",500.0,0.00037065,60,"2025-11-09T14:56:48.533",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471338,1762700208796,"fUST",500.0,0.00037065,60,"2025-11-09T14:56:48.796",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471339,1762700209030,"fUST",544.55491119,0.00037065,60,"2025-11-09T14:56:49.030",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471340,1762700210878,"fUST",377.15940347,0.00037065,60,"2025-11-09T14:56:50.878",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471341,1762700213489,"fUST",531.48598941,0.00037065,60,"2025-11-09T14:56:53.489",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471342,1762700215585,"fUST",170.78330208,0.00037065,60,"2025-11-09T14:56:55.585",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471343,1762700228050,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:08.050",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471344,1762700228307,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:08.307",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471345,1762700228538,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:08.538",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471346,1762700228774,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:08.774",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471347,1762700229012,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:09.012",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471348,1762700229257,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:09.257",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471349,1762700229488,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:09.488",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471350,1762700230090,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:10.090",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471351,1762700230325,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:10.325",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471352,1762700230555,"fUST",545.19790513,0.00037065,60,"2025-11-09T14:57:10.555",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471353,1762700233837,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:13.837",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471354,1762700234061,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:14.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471355,1762700234289,"fUST",568.28,0.00037065,60,"2025-11-09T14:57:14.289",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471357,1762700239888,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:19.888",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471358,1762700240116,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:20.116",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471359,1762700240373,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:20.373",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471360,1762700240588,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:20.588",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471361,1762700240819,"fUST",229.04910671,0.00037065,60,"2025-11-09T14:57:20.819",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471362,1762700254586,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:34.586",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471363,1762700254872,"fUST",345.66986431,0.00037065,60,"2025-11-09T14:57:34.872",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471364,1762700276588,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:56.588",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471365,1762700276822,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:56.822",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471366,1762700277061,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:57.061",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471367,1762700277299,"fUST",500.0,0.00037065,60,"2025-11-09T14:57:57.299",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471368,1762700277538,"fUST",219.69995816,0.00037065,60,"2025-11-09T14:57:57.538",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471369,1762700285984,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:05.984",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471370,1762700286230,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:06.230",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471371,1762700286445,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:06.445",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471372,1762700286673,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:06.673",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471373,1762700286920,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:06.920",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471374,1762700293570,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:13.570",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471375,1762700293796,"fUST",332.36789809,0.00037065,60,"2025-11-09T14:58:13.796",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471376,1762700306793,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:26.793",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471377,1762700306956,"fUST",592.04423457,0.00037065,60,"2025-11-09T14:58:26.956",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471378,1762700311604,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:31.604",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471379,1762700311814,"fUST",641.83969719,0.00037065,60,"2025-11-09T14:58:31.814",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471380,1762700317450,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:37.450",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471381,1762700317637,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:37.637",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471382,1762700317904,"fUST",172.932564,0.00037065,60,"2025-11-09T14:58:37.904",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471383,1762700325728,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:45.728",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471384,1762700325979,"fUST",534.31451412,0.00037065,60,"2025-11-09T14:58:45.979",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471385,1762700334407,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:54.407",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471386,1762700334636,"fUST",500.0,0.00037065,60,"2025-11-09T14:58:54.636",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471387,1762700334878,"fUST",585.85145997,0.00037065,60,"2025-11-09T14:58:54.878",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471388,1762700347664,"fUST",500.0,0.00037065,60,"2025-11-09T14:59:07.664",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471389,1762700347888,"fUST",500.0,0.00037065,60,"2025-11-09T14:59:07.888",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471390,1762700348132,"fUST",500.0,0.00037065,60,"2025-11-09T14:59:08.132",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471391,1762700348477,"fUST",500.0,0.00037065,60,"2025-11-09T14:59:08.477",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471392,1762700348661,"fUST",500.0,0.00037065,60,"2025-11-09T14:59:08.661",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471393,1762700348895,"fUST",531.81836332,0.00037065,60,"2025-11-09T14:59:08.895",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471394,1762700353440,"fUST",260.39999994,0.00037065,60,"2025-11-09T14:59:13.440",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471397,1762700406928,"fUST",2870.0,0.00032877,120,"2025-11-09T15:00:06.928",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471411,1762700425808,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:25.808",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471412,1762700426043,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:26.043",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471413,1762700426267,"fUST",537.27944198,0.00037067,60,"2025-11-09T15:00:26.267",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471414,1762700442516,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:42.516",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471415,1762700442746,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:42.746",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471416,1762700442982,"fUST",583.82244292,0.00037067,60,"2025-11-09T15:00:42.982",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471417,1762700444767,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:44.767",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471418,1762700445032,"fUST",531.66556015,0.00037067,60,"2025-11-09T15:00:45.032",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471419,1762700447725,"fUST",222.68984988,0.00037067,20,"2025-11-09T15:00:47.725",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471420,1762700448202,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:48.202",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471421,1762700448427,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:48.427",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471422,1762700448666,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:48.666",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471423,1762700448903,"fUST",500.0,0.00037067,60,"2025-11-09T15:00:48.903",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471424,1762700449151,"fUST",529.46815493,0.00037067,60,"2025-11-09T15:00:49.151",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471425,1762700463748,"fUST",164.0,0.00037067,30,"2025-11-09T15:01:03.748",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471427,1762700469370,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:09.370",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471428,1762700469599,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:09.599",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471429,1762700469835,"fUST",528.95365835,0.00037067,60,"2025-11-09T15:01:09.835",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471432,1762700470662,"fUST",166.14783158,0.00031,120,"2025-11-09T15:01:10.662",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471435,1762700472221,"fUST",166.14783158,0.000319,120,"2025-11-09T15:01:12.221",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471438,1762700472816,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:12.816",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471439,1762700473067,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:13.067",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471441,1762700473299,"fUST",537.33328478,0.00037067,60,"2025-11-09T15:01:13.299",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471445,1762700477320,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:17.320",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471446,1762700477546,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:17.546",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471447,1762700477782,"fUST",526.41983244,0.00037067,60,"2025-11-09T15:01:17.782",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471448,1762700486883,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:26.883",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471449,1762700487787,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:27.787",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471450,1762700488025,"fUST",532.67003295,0.00037067,60,"2025-11-09T15:01:28.025",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471451,1762700489922,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:29.922",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471452,1762700490171,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:30.171",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471453,1762700490426,"fUST",531.65268333,0.00037067,60,"2025-11-09T15:01:30.426",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471454,1762700494344,"fUST",500.0,0.00037067,60,"2025-11-09T15:01:34.344",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471455,1762700494577,"fUST",525.87412545,0.00037067,60,"2025-11-09T15:01:34.577",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471456,1762700548711,"fUST",166.14783158,0.000328,120,"2025-11-09T15:02:28.711",0.0003723,57.87,0.9508658246800318,735532100.566496]
[393471461,1762700727493,"fUST",700.47398886,0.00037068,20,"2025-11-09T15:05:27.493",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471462,1762700805133,"fUST",-243.50990188,0.00019058,2,"2025-11-09T15:06:45.133",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471463,1762700805155,"fUST",-110.8576214,0.00021665,2,"2025-11-09T15:06:45.155",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471466,1762700842352,"fUST",161.0,0.000328,120,"2025-11-09T15:07:22.352",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471469,1762700843281,"fUST",161.0,0.000328,120,"2025-11-09T15:07:23.281",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471477,1762700863280,"fUST",166.14783157,0.000328,120,"2025-11-09T15:07:43.280",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471534,1762701038276,"fUST",-160.0,0.00021565,2,"2025-11-09T15:10:38.276",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471535,1762701038286,"fUST",-1066.0,0.0002159,2,"2025-11-09T15:10:38.286",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471536,1762701038296,"fUST",-150.0,0.00021651,2,"2025-11-09T15:10:38.296",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471537,1762701038306,"fUST",-1200.0,0.00021686,2,"2025-11-09T15:10:38.306",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471538,1762701038316,"fUST",-1200.0,0.00021687,2,"2025-11-09T15:10:38.316",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471539,1762701038326,"fUST",-300.0,0.00021687,2,"2025-11-09T15:10:38.326",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471540,1762701038336,"fUST",-300.0,0.00021687,2,"2025-11-09T15:10:38.336",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471541,1762701038346,"fUST",-300.0,0.00021687,2,"2025-11-09T15:10:38.346",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471542,1762701038356,"fUST",-300.0,0.00021687,2,"2025-11-09T15:10:38.356",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471543,1762701038366,"fUST",-300.0,0.00021688,2,"2025-11-09T15:10:38.366",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471544,1762701038376,"fUST",-1102.15763492,0.00021689,2,"2025-11-09T15:10:38.376",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471553,1762701039934,"fUST",-7857.7404303,0.00021689,2,"2025-11-09T15:10:39.934",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471580,1762701045698,"fUST",-1664.73052128,0.00021689,2,"2025-11-09T15:10:45.698",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471581,1762701045709,"fUST",-2526.62164765,0.00021726,2,"2025-11-09T15:10:45.709",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471582,1762701045719,"fUST",-13456.36310851,0.00021726,2,"2025-11-09T15:10:45.719",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471583,1762701045730,"fUST",-12785.35418898,0.00021726,2,"2025-11-09T15:10:45.730",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471584,1762701045739,"fUST",-511.72556376,0.00021727,2,"2025-11-09T15:10:45.739",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471585,1762701045750,"fUST",-2527.98867328,0.00021815,2,"2025-11-09T15:10:45.750",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471587,1762701045759,"fUST",-262.29,0.00021815,2,"2025-11-09T15:10:45.759",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471588,1762701045769,"fUST",-951.31,0.00021818,10,"2025-11-09T15:10:45.769",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471589,1762701045778,"fUST",-792.76,0.00021818,10,"2025-11-09T15:10:45.778",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471590,1762701045787,"fUST",-660.63,0.00021818,10,"2025-11-09T15:10:45.787",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471591,1762701045797,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.797",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471592,1762701045806,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.806",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471593,1762701045816,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.816",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471594,1762701045826,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.826",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471595,1762701045835,"fUST",-182.31250877,0.00021825,2,"2025-11-09T15:10:45.835",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471596,1762701045846,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.846",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471597,1762701045856,"fUST",-183.50687037,0.00021825,2,"2025-11-09T15:10:45.856",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471598,1762701045866,"fUST",-298.71207318,0.00021825,2,"2025-11-09T15:10:45.866",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471599,1762701045875,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.875",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471600,1762701045884,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.884",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471601,1762701045895,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.895",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471602,1762701045905,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.905",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471603,1762701045914,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.914",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471604,1762701045924,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.924",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471605,1762701045933,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.933",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471606,1762701045943,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.943",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471607,1762701045952,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.952",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471608,1762701045961,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.961",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471609,1762701045970,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.970",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471610,1762701045980,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.980",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471611,1762701045989,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.989",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471612,1762701045999,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:45.999",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471613,1762701046009,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:46.009",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471614,1762701046018,"fUST",-500.0,0.00021825,2,"2025-11-09T15:10:46.018",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471615,1762701046028,"fUST",-235.41801299,0.00021825,2,"2025-11-09T15:10:46.028",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471619,1762701093580,"fUST",285.0,0.0002657,120,"2025-11-09T15:11:33.580",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471620,1762701095107,"fUST",285.0,0.00027899,120,"2025-11-09T15:11:35.107",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471621,1762701096509,"fUST",285.0,0.00029294,120,"2025-11-09T15:11:36.509",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471623,1762701098175,"fUST",285.0,0.00030759,120,"2025-11-09T15:11:38.175",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471624,1762701100110,"fUST",285.0,0.00032296,120,"2025-11-09T15:11:40.110",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471625,1762701178566,"fUST",166.14783158,0.000328,120,"2025-11-09T15:12:58.566",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471627,1762701234394,"fUST",110459.74889341,0.00032877,120,"2025-11-09T15:13:54.394",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471628,1762701308326,"fUST",180.0,0.00032296,120,"2025-11-09T15:15:08.326",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471629,1762701310585,"fUST",199.93795923,0.00032296,120,"2025-11-09T15:15:10.585",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471630,1762701331534,"fUST",171.0,0.00030284,120,"2025-11-09T15:15:31.534",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471631,1762701332869,"fUST",171.0,0.00031798,120,"2025-11-09T15:15:32.869",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471633,1762701600454,"fUST",295.42,0.00028902,120,"2025-11-09T15:20:00.454",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471635,1762701628719,"fUST",171.0,0.00030206,120,"2025-11-09T15:20:28.719",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471636,1762701687675,"fUST",800.0,0.00037068,20,"2025-11-09T15:21:27.675",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471638,1762701828566,"fUST",2000.0,0.000328,120,"2025-11-09T15:23:48.566",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471640,1762701876302,"fUST",800.0,0.00037068,20,"2025-11-09T15:24:36.302",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471650,1762701963773,"fUST",256.25043378,0.00017838,2,"2025-11-09T15:26:03.773",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471653,1762702063800,"fUST",6511.27990441,0.00018,2,"2025-11-09T15:27:43.800",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471654,1762702065307,"fUST",800.0,0.00037068,20,"2025-11-09T15:27:45.307",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471664,1762702091586,"fUST",197.93922712,0.00037068,60,"2025-11-09T15:28:11.586",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471667,1762702103393,"fUST",1564.3293546,0.00032,120,"2025-11-09T15:28:23.393",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471668,1762702109030,"fUST",199.26448179,0.00028,120,"2025-11-09T15:28:29.030",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471669,1762702111356,"fUST",4707.16843916,0.00018,2,"2025-11-09T15:28:31.356",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471670,1762702112763,"fUST",202.53037012,0.0003,120,"2025-11-09T15:28:32.763",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471671,1762702113698,"fUST",197.66282827,0.00037068,20,"2025-11-09T15:28:33.698",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471672,1762702114250,"fUST",209.2209423,0.00037068,60,"2025-11-09T15:28:34.250",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471675,1762702120442,"fUST",1749.30984887,0.00037068,30,"2025-11-09T15:28:40.442",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471676,1762702120742,"fUST",249.0,0.0002,120,"2025-11-09T15:28:40.742",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471677,1762702206050,"fUST",1654.08,0.00032877,120,"2025-11-09T15:30:06.050",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471717,1762702232041,"fUST",-891.0,0.00018379,2,"2025-11-09T15:30:32.041",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471719,1762702232051,"fUST",-290.50192235,0.00018379,2,"2025-11-09T15:30:32.051",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471721,1762702232061,"fUST",-5000.0,0.00019153,2,"2025-11-09T15:30:32.061",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471723,1762702232071,"fUST",-150.0,0.0001925,2,"2025-11-09T15:30:32.071",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471725,1762702232081,"fUST",-855.95,0.00019837,30,"2025-11-09T15:30:32.081",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471727,1762702232090,"fUST",-300.0,0.00019999,2,"2025-11-09T15:30:32.090",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471729,1762702232099,"fUST",-300.0,0.00019999,2,"2025-11-09T15:30:32.099",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471731,1762702232108,"fUST",-252.12518968,0.00019999,2,"2025-11-09T15:30:32.108",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471756,1762702232299,"fUST",-417.93636814,0.00019999,2,"2025-11-09T15:30:32.299",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471758,1762702232310,"fUST",-529.93844218,0.00019999,2,"2025-11-09T15:30:32.310",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471760,1762702232320,"fUST",-30.22789136,0.0002,2,"2025-11-09T15:30:32.320",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471772,1762702232418,"fUST",-350.64437992,0.0002,2,"2025-11-09T15:30:32.418",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471774,1762702232427,"fUST",-0.85286861,0.0002,2,"2025-11-09T15:30:32.427",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471803,1762702237935,"fUST",-2793.6424449,0.0002,2,"2025-11-09T15:30:37.935",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471804,1762702237946,"fUST",-1030.0,0.0002,2,"2025-11-09T15:30:37.946",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471805,1762702237957,"fUST",-261.38738036,0.0002,2,"2025-11-09T15:30:37.957",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471821,1762702240203,"fUST",-212.15016206,0.0002,2,"2025-11-09T15:30:40.203",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471822,1762702240212,"fUST",-563.88075043,0.00020065,2,"2025-11-09T15:30:40.212",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471823,1762702240221,"fUST",-345.27124022,0.000202,2,"2025-11-09T15:30:40.221",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471871,1762702243206,"fUST",-104.73144908,0.000202,2,"2025-11-09T15:30:43.206",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471872,1762702243216,"fUST",-324.37855092,0.00020818,2,"2025-11-09T15:30:43.216",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471957,1762702246916,"fUST",-296.87776508,0.00020818,2,"2025-11-09T15:30:46.916",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471958,1762702246927,"fUST",-275.13025724,0.00021,2,"2025-11-09T15:30:46.927",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471960,1762702247041,"fUST",-751.0,0.00021,2,"2025-11-09T15:30:47.041",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471961,1762702247056,"fUST",-177.0,0.0002125,2,"2025-11-09T15:30:47.056",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471962,1762702247066,"fUST",-1602.1414385,0.00021288,2,"2025-11-09T15:30:47.066",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471963,1762702247076,"fUST",-484.67670699,0.00021349,2,"2025-11-09T15:30:47.076",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471964,1762702247086,"fUST",-757.30735468,0.00021349,2,"2025-11-09T15:30:47.086",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471965,1762702247095,"fUST",-330.74862241,0.00021349,2,"2025-11-09T15:30:47.095",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471966,1762702247106,"fUST",-1178.04544267,0.00021411,2,"2025-11-09T15:30:47.106",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471967,1762702247115,"fUST",-420.0,0.00021777,2,"2025-11-09T15:30:47.115",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471968,1762702247124,"fUST",-1200.0,0.00021813,2,"2025-11-09T15:30:47.124",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471969,1762702247134,"fUST",-2913.67706987,0.00021828,2,"2025-11-09T15:30:47.134",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471972,1762702254661,"fUST",800.0,0.00037068,20,"2025-11-09T15:30:54.661",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471973,1762702256245,"fUST",322.719665,0.00013699,2,"2025-11-09T15:30:56.245",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471974,1762702443881,"fUST",800.0,0.00037068,20,"2025-11-09T15:34:03.881",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471975,1762702473515,"fUST",1638.05,0.00032877,120,"2025-11-09T15:34:33.515",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471977,1762702511348,"fUST",3304.88952314,0.00037068,120,"2025-11-09T15:35:11.348",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471984,1762702629457,"fUST",410.88,0.0003707,20,"2025-11-09T15:37:09.457",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471985,1762702633326,"fUST",800.0,0.0003707,20,"2025-11-09T15:37:13.326",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471988,1762702822560,"fUST",800.0,0.0003707,20,"2025-11-09T15:40:22.560",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471989,1762702954164,"fUST",199.745843,0.0003707,60,"2025-11-09T15:42:34.164",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471990,1762703011300,"fUST",800.0,0.0003707,20,"2025-11-09T15:43:31.300",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471991,1762703195145,"fUST",709.0,0.0003707,20,"2025-11-09T15:46:35.145",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471992,1762703201194,"fUST",800.0,0.0003707,20,"2025-11-09T15:46:41.194",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393471993,1762703390605,"fUST",766.71238236,0.0003707,20,"2025-11-09T15:49:50.605",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472082,1762703439779,"fUST",-238.94516329,0.00018304,2,"2025-11-09T15:50:39.779",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472083,1762703439789,"fUST",-372.97846582,0.00018304,2,"2025-11-09T15:50:39.789",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472084,1762703439799,"fUST",-464.38752441,0.00018304,2,"2025-11-09T15:50:39.799",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472085,1762703439808,"fUST",-725.60550688,0.00018304,2,"2025-11-09T15:50:39.808",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472086,1762703439818,"fUST",-313.93200561,0.0001923,2,"2025-11-09T15:50:39.818",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472087,1762703439828,"fUST",-150.0,0.00019627,2,"2025-11-09T15:50:39.828",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472088,1762703439838,"fUST",-1200.0,0.00019985,2,"2025-11-09T15:50:39.838",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472089,1762703439849,"fUST",-322.719665,0.00020187,2,"2025-11-09T15:50:39.849",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472090,1762703439860,"fUST",-300.7904131,0.00020207,2,"2025-11-09T15:50:39.860",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472091,1762703439870,"fUST",-169.235519,0.00020626,2,"2025-11-09T15:50:39.870",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472092,1762703439880,"fUST",-1138.7165783,0.00020732,2,"2025-11-09T15:50:39.880",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472093,1762703439891,"fUST",-300.0,0.00020733,2,"2025-11-09T15:50:39.891",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472094,1762703439905,"fUST",-326.64072802,0.00020734,2,"2025-11-09T15:50:39.905",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472095,1762703439915,"fUST",-373.30368917,0.00020734,2,"2025-11-09T15:50:39.915",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472096,1762703439925,"fUST",-583.28701433,0.00020734,2,"2025-11-09T15:50:39.925",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472097,1762703439936,"fUST",-391.44892391,0.00020734,2,"2025-11-09T15:50:39.936",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472099,1762703439947,"fUST",-704.60806303,0.00020734,2,"2025-11-09T15:50:39.947",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472100,1762703439957,"fUST",-1252.6365565,0.00020734,2,"2025-11-09T15:50:39.957",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472101,1762703439968,"fUST",-1957.24461953,0.00020734,2,"2025-11-09T15:50:39.968",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472102,1762703439981,"fUST",-2818.43225213,0.00020734,2,"2025-11-09T15:50:39.981",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472103,1762703439991,"fUST",-239.655094,0.00021424,2,"2025-11-09T15:50:39.991",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472104,1762703440001,"fUST",-177.0,0.00021627,2,"2025-11-09T15:50:40.001",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472105,1762703440010,"fUST",-275.75479816,0.00021825,2,"2025-11-09T15:50:40.010",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472106,1762703440020,"fUST",-500.0,0.00021827,2,"2025-11-09T15:50:40.020",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472107,1762703440030,"fUST",-500.0,0.00021827,2,"2025-11-09T15:50:40.030",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472108,1762703440040,"fUST",-6770.55408736,0.00021828,2,"2025-11-09T15:50:40.040",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472109,1762703440053,"fUST",-296.43199162,0.00021828,2,"2025-11-09T15:50:40.053",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472126,1762703440431,"fUST",-425.81581145,0.00021828,2,"2025-11-09T15:50:40.431",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472128,1762703440444,"fUST",-84.3190098,0.00021828,2,"2025-11-09T15:50:40.444",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472130,1762703440455,"fUST",-161.0,0.000219,4,"2025-11-09T15:50:40.455",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472132,1762703440465,"fUST",-161.97776722,0.000219,3,"2025-11-09T15:50:40.465",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472134,1762703440477,"fUST",-359.17009241,0.00022,2,"2025-11-09T15:50:40.477",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472136,1762703440491,"fUST",-37.60710456,0.00022105,2,"2025-11-09T15:50:40.491",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472544,1762703653642,"fUST",159.4745461,0.00032,120,"2025-11-09T15:54:13.642",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472546,1762703788857,"fUST",3208.0,0.00037071,30,"2025-11-09T15:56:28.857",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472547,1762703806239,"fUST",182.0,0.00027633,120,"2025-11-09T15:56:46.239",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472548,1762703807528,"fUST",182.0,0.00029014,120,"2025-11-09T15:56:47.528",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472549,1762703808971,"fUST",182.0,0.00030465,120,"2025-11-09T15:56:48.971",0.0003723,57.83,0.94997820369924,735857811.1167647]
[393472550,1762703810052,"fUST",182.0,0.00031988,120,"2025-11-09T15:56:50.052",0.0003723,57.83,0.94997820369924,735857811.1167647]