{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10142,"rows_kept":10142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393365118,1762531832660,"fUST",-150.0,0.00016892,2,"2025-11-07T16:10:32.660",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365120,1762531832670,"fUST",-820.0,0.00016892,2,"2025-11-07T16:10:32.670",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365122,1762531832680,"fUST",-175.55,0.00016892,2,"2025-11-07T16:10:32.680",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365123,1762531832690,"fUST",-175.55,0.00016892,3,"2025-11-07T16:10:32.690",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365124,1762531832700,"fUST",-500.01748358,0.000169,2,"2025-11-07T16:10:32.700",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365125,1762531832710,"fUST",-177.0,0.00018892,2,"2025-11-07T16:10:32.710",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365127,1762531832719,"fUST",-204.0,0.00020892,2,"2025-11-07T16:10:32.719",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365130,1762531832729,"fUST",-1225.0425227,0.00020974,2,"2025-11-07T16:10:32.729",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365132,1762531832739,"fUST",-838.3455467,0.00021464,2,"2025-11-07T16:10:32.739",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365134,1762531832759,"fUST",-2679.30302801,0.00022357,2,"2025-11-07T16:10:32.759",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365136,1762531832773,"fUST",-300.0,0.00022371,2,"2025-11-07T16:10:32.773",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365139,1762531832783,"fUST",-300.0,0.00022372,2,"2025-11-07T16:10:32.783",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365141,1762531832793,"fUST",-300.0,0.00022372,2,"2025-11-07T16:10:32.793",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365143,1762531832804,"fUST",-300.0,0.00022372,2,"2025-11-07T16:10:32.804",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365145,1762531832814,"fUST",-300.0,0.00022372,2,"2025-11-07T16:10:32.814",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365147,1762531832823,"fUST",-1200.0,0.00022372,2,"2025-11-07T16:10:32.823",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365149,1762531832833,"fUST",-160.10809041,0.00022373,2,"2025-11-07T16:10:32.833",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365151,1762531832842,"fUST",-3634.11919136,0.00022373,2,"2025-11-07T16:10:32.842",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365153,1762531832852,"fUST",-240.49890251,0.0002245,2,"2025-11-07T16:10:32.852",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365155,1762531832862,"fUST",-720.0,0.00022456,2,"2025-11-07T16:10:32.862",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365157,1762531832872,"fUST",-35600.57788673,0.00022457,2,"2025-11-07T16:10:32.872",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365234,1762531838941,"fUST",-14399.42211327,0.00022457,2,"2025-11-07T16:10:38.941",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365235,1762531838951,"fUST",-3075.47,0.0002246,3,"2025-11-07T16:10:38.951",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365236,1762531838961,"fUST",-1977.09,0.0002246,3,"2025-11-07T16:10:38.961",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365237,1762531838972,"fUST",-988.55,0.0002246,3,"2025-11-07T16:10:38.972",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365238,1762531838982,"fUST",-494.27,0.0002246,3,"2025-11-07T16:10:38.982",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365239,1762531838993,"fUST",-247.14,0.0002246,3,"2025-11-07T16:10:38.993",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365240,1762531839003,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.003",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365241,1762531839016,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.016",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365242,1762531839027,"fUST",-428.20495207,0.00022468,2,"2025-11-07T16:10:39.027",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365243,1762531839037,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.037",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365244,1762531839047,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.047",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365245,1762531839057,"fUST",-594.76615489,0.00022468,2,"2025-11-07T16:10:39.057",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365246,1762531839067,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.067",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365247,1762531839078,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.078",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365248,1762531839088,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.088",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365249,1762531839098,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.098",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365250,1762531839108,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.108",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365251,1762531839119,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.119",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365253,1762531839130,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.130",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365255,1762531839140,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.140",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365257,1762531839150,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.150",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365258,1762531839160,"fUST",-394.09216606,0.00022468,2,"2025-11-07T16:10:39.160",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365261,1762531839170,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.170",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365263,1762531839181,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.181",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365265,1762531839191,"fUST",-298.6573074,0.00022468,2,"2025-11-07T16:10:39.191",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365266,1762531839200,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.200",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365267,1762531839211,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.211",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365268,1762531839221,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.221",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365270,1762531839233,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.233",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365272,1762531839244,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.244",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365274,1762531839255,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.255",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365276,1762531839266,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.266",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365278,1762531839277,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.277",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365280,1762531839288,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.288",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365282,1762531839298,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.298",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365284,1762531839309,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.309",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365286,1762531839319,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.319",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365288,1762531839330,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.330",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365290,1762531839341,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.341",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365292,1762531839351,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.351",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365294,1762531839362,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.362",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365296,1762531839373,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.373",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365298,1762531839383,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.383",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365300,1762531839393,"fUST",-500.0,0.00022468,2,"2025-11-07T16:10:39.393",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365302,1762531839403,"fUST",-269.69018311,0.00022469,2,"2025-11-07T16:10:39.403",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365304,1762531839414,"fUST",-627.65770723,0.00022469,2,"2025-11-07T16:10:39.414",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365306,1762531839424,"fUST",-60423.39184586,0.0002247,2,"2025-11-07T16:10:39.424",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365308,1762531839437,"fUST",-43610.64312528,0.0002247,2,"2025-11-07T16:10:39.437",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365310,1762531839448,"fUST",-14736.59135852,0.0002247,2,"2025-11-07T16:10:39.448",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365578,1762531843911,"fUST",-741.43,0.0002246,3,"2025-11-07T16:10:43.911",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365579,1762531843922,"fUST",-1174.19984208,0.0002247,2,"2025-11-07T16:10:43.922",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365582,1762531844193,"fUST",-3992.71779243,0.0002247,2,"2025-11-07T16:10:44.193",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365583,1762531844205,"fUST",-415.07431893,0.0002247,2,"2025-11-07T16:10:44.205",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365601,1762531847219,"fUST",-242.3936751,0.00019058,2,"2025-11-07T16:10:47.219",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365602,1762531847230,"fUST",-242.3936751,0.0002088,2,"2025-11-07T16:10:47.230",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365603,1762531847239,"fUST",-179.68,0.0002246,10,"2025-11-07T16:10:47.239",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365604,1762531847249,"fUST",-1335.5326578,0.0002247,2,"2025-11-07T16:10:47.249",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365639,1762532209515,"fUST",151.58,0.00032877,120,"2025-11-07T16:16:49.515",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365651,1762532555858,"fUST",174.0,0.00020768,120,"2025-11-07T16:22:35.858",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365652,1762532557150,"fUST",174.0,0.00021807,120,"2025-11-07T16:22:37.150",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365653,1762532558433,"fUST",174.0,0.00022897,120,"2025-11-07T16:22:38.433",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365654,1762532559724,"fUST",174.0,0.00024042,120,"2025-11-07T16:22:39.724",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365655,1762532560976,"fUST",174.0,0.00025244,120,"2025-11-07T16:22:40.976",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365656,1762532563268,"fUST",174.0,0.00026506,120,"2025-11-07T16:22:43.268",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365657,1762532564542,"fUST",174.0,0.00027831,120,"2025-11-07T16:22:44.542",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365658,1762532565820,"fUST",174.0,0.00029223,120,"2025-11-07T16:22:45.820",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365659,1762532567100,"fUST",174.0,0.00030684,120,"2025-11-07T16:22:47.100",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365660,1762532568379,"fUST",174.0,0.00032218,120,"2025-11-07T16:22:48.379",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365770,1762533031801,"fUST",-503.9204088,0.00017,2,"2025-11-07T16:30:31.801",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365772,1762533031820,"fUST",-825.0,0.00017,2,"2025-11-07T16:30:31.820",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365774,1762533031830,"fUST",-315.95171828,0.00019058,2,"2025-11-07T16:30:31.830",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365776,1762533031840,"fUST",-300.0,0.00020091,2,"2025-11-07T16:30:31.840",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365778,1762533031851,"fUST",-1200.0,0.00020091,2,"2025-11-07T16:30:31.851",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365781,1762533031867,"fUST",-544.13848789,0.00020092,2,"2025-11-07T16:30:31.867",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365783,1762533031878,"fUST",-979.4492782,0.00020092,2,"2025-11-07T16:30:31.878",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365785,1762533031888,"fUST",-1741.24316125,0.00020092,2,"2025-11-07T16:30:31.888",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365787,1762533031899,"fUST",-199.44578115,0.00020584,2,"2025-11-07T16:30:31.899",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365789,1762533031910,"fUST",-9234.718198,0.00020872,2,"2025-11-07T16:30:31.910",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365791,1762533031919,"fUST",-2313.93861256,0.00021077,2,"2025-11-07T16:30:31.919",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365793,1762533031929,"fUST",-999.0,0.00021077,2,"2025-11-07T16:30:31.929",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365795,1762533031939,"fUST",-267.5347055,0.000211,2,"2025-11-07T16:30:31.939",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365797,1762533031948,"fUST",-8053.9980692,0.00021334,2,"2025-11-07T16:30:31.948",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365799,1762533031957,"fUST",-325.28753803,0.00021441,2,"2025-11-07T16:30:31.957",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365802,1762533031967,"fUST",-420.0,0.00021874,2,"2025-11-07T16:30:31.967",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365804,1762533031977,"fUST",-286.0,0.00021979,2,"2025-11-07T16:30:31.977",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365806,1762533031987,"fUST",-570.97486613,0.0002199,2,"2025-11-07T16:30:31.987",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365808,1762533031996,"fUST",-160.10809041,0.00022273,2,"2025-11-07T16:30:31.996",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365809,1762533032006,"fUST",-2764.9873751,0.000223,2,"2025-11-07T16:30:32.006",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365811,1762533032019,"fUST",-213.54252314,0.00022359,2,"2025-11-07T16:30:32.019",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365813,1762533032028,"fUST",-206.15116614,0.0002236,2,"2025-11-07T16:30:32.028",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365815,1762533032038,"fUST",-219.38946354,0.0002236,2,"2025-11-07T16:30:32.038",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365817,1762533032046,"fUST",-377.82,0.0002236,3,"2025-11-07T16:30:32.046",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365819,1762533032058,"fUST",-2078.03,0.0002236,3,"2025-11-07T16:30:32.058",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365821,1762533032067,"fUST",-1039.02,0.0002236,3,"2025-11-07T16:30:32.067",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365824,1762533032076,"fUST",-194.48,0.0002236,10,"2025-11-07T16:30:32.076",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365825,1762533032086,"fUST",-519.51,0.0002236,3,"2025-11-07T16:30:32.086",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365827,1762533032096,"fUST",-162.07,0.0002236,10,"2025-11-07T16:30:32.096",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365830,1762533032105,"fUST",-2422.74612758,0.00022361,2,"2025-11-07T16:30:32.105",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365832,1762533032114,"fUST",-249.54176145,0.00022369,2,"2025-11-07T16:30:32.114",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365833,1762533032123,"fUST",-162.86915255,0.00022369,2,"2025-11-07T16:30:32.123",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365836,1762533032132,"fUST",-500.0,0.00022369,2,"2025-11-07T16:30:32.132",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365838,1762533032142,"fUST",-266.01024067,0.00022369,2,"2025-11-07T16:30:32.142",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365840,1762533032152,"fUST",-300.0,0.00022369,2,"2025-11-07T16:30:32.152",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365842,1762533032161,"fUST",-500.0,0.00022369,2,"2025-11-07T16:30:32.161",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365844,1762533032170,"fUST",-500.0,0.00022369,2,"2025-11-07T16:30:32.170",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365846,1762533032179,"fUST",-500.0,0.00022369,2,"2025-11-07T16:30:32.179",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365847,1762533032188,"fUST",-500.0,0.00022369,2,"2025-11-07T16:30:32.188",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365849,1762533032198,"fUST",-194.86573074,0.00022369,2,"2025-11-07T16:30:32.198",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365852,1762533032207,"fUST",-164.95722553,0.00022369,2,"2025-11-07T16:30:32.207",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365854,1762533032216,"fUST",-391232.6693585,0.0002237,2,"2025-11-07T16:30:32.216",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365856,1762533032230,"fUST",-1700.57769177,0.0002237,2,"2025-11-07T16:30:32.230",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365944,1762533037712,"fUST",-4564.475656,0.0002237,2,"2025-11-07T16:30:37.712",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365951,1762533037773,"fUST",-41749.69849104,0.0002237,2,"2025-11-07T16:30:37.773",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393365953,1762533037786,"fUST",-2062.30864677,0.0002237,2,"2025-11-07T16:30:37.786",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366369,1762533044467,"fUST",-482.04252329,0.0001955,7,"2025-11-07T16:30:44.467",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366406,1762533046662,"fUST",-330.0,0.0001955,7,"2025-11-07T16:30:46.662",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366850,1762533222429,"fUST",-3296.31809361,0.0001955,7,"2025-11-07T16:33:42.429",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366851,1762533222674,"fUST",-837.86978258,0.00021705,2,"2025-11-07T16:33:42.674",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366852,1762533222727,"fUST",-4162.13021742,0.00021705,2,"2025-11-07T16:33:42.727",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366853,1762533222775,"fUST",-5000.0,0.00021924,2,"2025-11-07T16:33:42.775",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366854,1762533222843,"fUST",-178.69344344,0.00022145,2,"2025-11-07T16:33:42.843",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366855,1762533222854,"fUST",-1497.05612172,0.00022268,2,"2025-11-07T16:33:42.854",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366856,1762533222878,"fUST",-0.01,0.00022268,2,"2025-11-07T16:33:42.878",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366858,1762533225377,"fUST",-510.27385214,0.00021605,2,"2025-11-07T16:33:45.377",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366859,1762533225410,"fUST",-922.29783151,0.00022268,2,"2025-11-07T16:33:45.410",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366860,1762533225447,"fUST",-810.35,0.00022358,10,"2025-11-07T16:33:45.447",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366861,1762533225486,"fUST",-300.0,0.00022367,2,"2025-11-07T16:33:45.486",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366862,1762533225518,"fUST",-174.67923302,0.00022368,2,"2025-11-07T16:33:45.518",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366863,1762533225608,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:33:45.608",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366864,1762533225803,"fUST",-3573.08104867,0.00022368,2,"2025-11-07T16:33:45.803",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366865,1762533225818,"fUST",-4443.47471535,0.00022368,2,"2025-11-07T16:33:45.818",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366866,1762533225827,"fUST",-4564.80816666,0.00022368,2,"2025-11-07T16:33:45.827",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366867,1762533228541,"fUST",-4443.47471535,0.00022368,2,"2025-11-07T16:33:48.541",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366868,1762533228574,"fUST",-1113.0605693,0.00022368,2,"2025-11-07T16:33:48.574",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366870,1762533231430,"fUST",-5000.0,0.00022144,2,"2025-11-07T16:33:51.430",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366871,1762533231473,"fUST",-0.01,0.00022368,2,"2025-11-07T16:33:51.473",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366872,1762533234491,"fUST",-829.81,0.00022358,3,"2025-11-07T16:33:54.491",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366873,1762533234519,"fUST",-445.17768729,0.00022368,2,"2025-11-07T16:33:54.519",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366874,1762533234557,"fUST",-7450.03462542,0.00022368,2,"2025-11-07T16:33:54.557",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366875,1762533234604,"fUST",-299.42952564,0.00022368,2,"2025-11-07T16:33:54.604",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366876,1762533234633,"fUST",-392.86806671,0.00022368,2,"2025-11-07T16:33:54.633",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366877,1762533234668,"fUST",-8615.4148153,0.00022368,2,"2025-11-07T16:33:54.668",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366918,1762533243588,"fUST",-5000.0,0.00022144,2,"2025-11-07T16:34:03.588",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366919,1762533243625,"fUST",-0.01,0.00022368,2,"2025-11-07T16:34:03.625",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366928,1762533246592,"fUST",-576.2,0.00022358,3,"2025-11-07T16:34:06.592",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366929,1762533246623,"fUST",-300.0,0.00022367,2,"2025-11-07T16:34:06.623",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366930,1762533246674,"fUST",-8247.61,0.00022368,2,"2025-11-07T16:34:06.674",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366931,1762533249632,"fUST",-760.66288201,0.00022368,2,"2025-11-07T16:34:09.632",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366932,1762533249667,"fUST",-8478.68423598,0.00022368,2,"2025-11-07T16:34:09.667",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366940,1762533252806,"fUST",-529.59864603,0.00022368,2,"2025-11-07T16:34:12.806",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366942,1762533252839,"fUST",-8940.81270794,0.00022368,2,"2025-11-07T16:34:12.839",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366960,1762533258772,"fUST",-5000.0,0.00022144,2,"2025-11-07T16:34:18.772",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366961,1762533258806,"fUST",-0.01,0.00022358,3,"2025-11-07T16:34:18.806",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366963,1762533264798,"fUST",-5000.0,0.00022134,2,"2025-11-07T16:34:24.798",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366964,1762533264832,"fUST",-0.01,0.00022358,3,"2025-11-07T16:34:24.832",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366971,1762533267916,"fUST",-288.08,0.00022358,3,"2025-11-07T16:34:27.916",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366972,1762533267945,"fUST",-864.35,0.00022358,3,"2025-11-07T16:34:27.945",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366974,1762533268097,"fUST",-67.47017407,0.00022368,2,"2025-11-07T16:34:28.097",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366976,1762533268164,"fUST",-7560.20965186,0.00022368,2,"2025-11-07T16:34:28.164",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366988,1762533271065,"fUST",-1448.07323015,0.00022368,2,"2025-11-07T16:34:31.065",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366990,1762533271105,"fUST",-7103.8635397,0.00022368,2,"2025-11-07T16:34:31.105",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366992,1762533271374,"fUST",-1904.41934231,0.00022368,2,"2025-11-07T16:34:31.374",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366993,1762533271410,"fUST",-6191.17131538,0.00022368,2,"2025-11-07T16:34:31.410",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366994,1762533271531,"fUST",-2817.11156663,0.00022368,2,"2025-11-07T16:34:31.531",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366995,1762533271566,"fUST",-4365.78686674,0.00022368,2,"2025-11-07T16:34:31.566",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366997,1762533271663,"fUST",-4642.49601527,0.00022368,2,"2025-11-07T16:34:31.663",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366998,1762533271698,"fUST",-715.01796946,0.00022368,2,"2025-11-07T16:34:31.698",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393366999,1762533271795,"fUST",-1706.74508745,0.00022368,2,"2025-11-07T16:34:31.795",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367000,1762533271818,"fUST",-6586.5198251,0.00022368,2,"2025-11-07T16:34:31.818",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367001,1762533271922,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:31.922",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367002,1762533271973,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:31.973",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367004,1762533272055,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:32.055",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367005,1762533272077,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:32.077",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367007,1762533272175,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:32.175",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367008,1762533272198,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:32.198",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367012,1762533273898,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:33.898",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367013,1762533273925,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:33.925",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367014,1762533274250,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:34.250",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367015,1762533274275,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:34.275",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367016,1762533274365,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:34.365",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367017,1762533274390,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:34.390",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367018,1762533274475,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:34.475",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367019,1762533274501,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:34.501",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367020,1762533277135,"fUST",-5000.0,0.00022144,2,"2025-11-07T16:34:37.135",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367021,1762533277170,"fUST",-0.01,0.00022368,2,"2025-11-07T16:34:37.170",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367022,1762533277368,"fUST",-991.73711799,0.00022368,2,"2025-11-07T16:34:37.368",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367023,1762533277391,"fUST",-8016.53576402,0.00022368,2,"2025-11-07T16:34:37.391",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367024,1762533277518,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:37.518",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367025,1762533277542,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:37.542",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367026,1762533277638,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:37.638",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367027,1762533277661,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:37.661",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367028,1762533280020,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:40.020",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367029,1762533280044,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:40.044",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367030,1762533280120,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:40.120",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367031,1762533280143,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:40.143",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367032,1762533280280,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:40.280",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367033,1762533280304,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:40.304",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367034,1762533280406,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:40.406",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367035,1762533280430,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:40.430",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367036,1762533286050,"fUST",-5000.0,0.00022144,2,"2025-11-07T16:34:46.050",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367037,1762533286134,"fUST",-0.01,0.00022368,2,"2025-11-07T16:34:46.134",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367038,1762533286177,"fUST",-991.73711799,0.00022368,2,"2025-11-07T16:34:46.177",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367039,1762533286201,"fUST",-8016.53576402,0.00022368,2,"2025-11-07T16:34:46.201",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367040,1762533286290,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:46.290",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367041,1762533286314,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:46.314",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367042,1762533286424,"fUST",-991.72711799,0.00022368,2,"2025-11-07T16:34:46.424",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367043,1762533286448,"fUST",-8016.55576402,0.00022368,2,"2025-11-07T16:34:46.448",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367083,1762533403005,"fUST",4217.42499639,0.00021594,2,"2025-11-07T16:36:43.005",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367084,1762533404944,"fUST",331.22247,0.00013699,2,"2025-11-07T16:36:44.944",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367085,1762533405209,"fUST",331.22247,0.00020187,2,"2025-11-07T16:36:45.209",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367095,1762533445959,"fUST",150.0,0.000202,2,"2025-11-07T16:37:25.959",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367096,1762533457624,"fUST",150.0,0.000202,2,"2025-11-07T16:37:37.624",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367097,1762533469737,"fUST",150.0,0.000202,2,"2025-11-07T16:37:49.737",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367098,1762533481118,"fUST",150.0,0.000202,2,"2025-11-07T16:38:01.118",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367100,1762533485741,"fUST",4520.14006361,0.00021684,2,"2025-11-07T16:38:05.741",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367101,1762533485762,"fUST",479.85993639,0.00021684,2,"2025-11-07T16:38:05.762",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367102,1762533494806,"fUST",5000.0,0.00021684,2,"2025-11-07T16:38:14.806",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367103,1762533504299,"fUST",4520.15006361,0.00021684,2,"2025-11-07T16:38:24.299",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367104,1762533504323,"fUST",479.84993639,0.00021684,2,"2025-11-07T16:38:24.323",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367105,1762533506540,"fUST",150.0,0.000202,2,"2025-11-07T16:38:26.540",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367106,1762533507061,"fUST",150.0,0.000202,2,"2025-11-07T16:38:27.061",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367111,1762533513236,"fUST",5000.0,0.00021684,2,"2025-11-07T16:38:33.236",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367112,1762533517620,"fUST",150.0,0.000202,2,"2025-11-07T16:38:37.620",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367113,1762533518032,"fUST",150.0,0.000202,2,"2025-11-07T16:38:38.032",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367114,1762533521343,"fUST",3920.16006361,0.00021684,2,"2025-11-07T16:38:41.343",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367115,1762533521366,"fUST",1079.83993639,0.00021684,2,"2025-11-07T16:38:41.366",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367116,1762533529400,"fUST",150.0,0.000202,2,"2025-11-07T16:38:49.400",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367117,1762533529714,"fUST",5000.0,0.00021684,2,"2025-11-07T16:38:49.714",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367118,1762533539790,"fUST",2181.76340549,0.00021684,2,"2025-11-07T16:38:59.790",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367119,1762533547906,"fUST",1588.40665812,0.00021684,2,"2025-11-07T16:39:07.906",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367120,1762533547928,"fUST",3411.59334188,0.00021684,2,"2025-11-07T16:39:07.928",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367121,1762533556191,"fUST",5000.0,0.00021684,2,"2025-11-07T16:39:16.191",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367122,1762533573971,"fUST",1588.41665812,0.00021684,2,"2025-11-07T16:39:33.971",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367123,1762533573998,"fUST",3411.58334188,0.00021684,2,"2025-11-07T16:39:33.998",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367126,1762533582288,"fUST",5000.0,0.00021684,2,"2025-11-07T16:39:42.288",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367127,1762533586681,"fUST",2000.0,0.00036952,20,"2025-11-07T16:39:46.681",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367128,1762533590570,"fUST",1588.42665812,0.00021684,2,"2025-11-07T16:39:50.570",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367130,1762533599352,"fUST",5000.0,0.00021604,2,"2025-11-07T16:39:59.352",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367137,1762533658375,"fUST",1000.0,0.00021082,2,"2025-11-07T16:40:58.375",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367165,1762533737812,"fUST",150.0,0.000211,2,"2025-11-07T16:42:17.812",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367176,1762533751102,"fUST",150.0,0.000211,2,"2025-11-07T16:42:31.102",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367186,1762533762912,"fUST",150.0,0.000211,2,"2025-11-07T16:42:42.912",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367190,1762533776157,"fUST",150.0,0.000211,2,"2025-11-07T16:42:56.157",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367192,1762533786391,"fUST",1039.76108157,0.00021378,2,"2025-11-07T16:43:06.391",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367193,1762533797607,"fUST",150.0,0.000211,2,"2025-11-07T16:43:17.607",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367194,1762533800498,"fUST",150.0,0.000211,2,"2025-11-07T16:43:20.498",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367195,1762533802622,"fUST",5000.0,0.00021378,2,"2025-11-07T16:43:22.622",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367197,1762533809109,"fUST",150.0,0.000211,2,"2025-11-07T16:43:29.109",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367198,1762533811378,"fUST",150.0,0.000211,2,"2025-11-07T16:43:31.378",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367199,1762533818711,"fUST",1760.24891843,0.00021378,2,"2025-11-07T16:43:38.711",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367200,1762533818734,"fUST",3239.75108157,0.00021378,2,"2025-11-07T16:43:38.734",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367201,1762533820361,"fUST",150.0,0.000211,2,"2025-11-07T16:43:40.361",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367202,1762533823236,"fUST",150.0,0.000211,2,"2025-11-07T16:43:43.236",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367205,1762533826604,"fUST",5000.0,0.00021378,2,"2025-11-07T16:43:46.604",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367206,1762533831170,"fUST",150.0,0.000211,2,"2025-11-07T16:43:51.170",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367207,1762533834260,"fUST",150.0,0.000211,2,"2025-11-07T16:43:54.260",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367208,1762533842103,"fUST",150.0,0.000211,2,"2025-11-07T16:44:02.103",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367209,1762533842240,"fUST",1010.25891843,0.00021378,2,"2025-11-07T16:44:02.240",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367210,1762533842266,"fUST",3989.74108157,0.00021378,2,"2025-11-07T16:44:02.266",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367212,1762533850293,"fUST",5000.0,0.00021378,2,"2025-11-07T16:44:10.293",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367213,1762533856730,"fUST",150.0,0.000211,2,"2025-11-07T16:44:16.730",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367214,1762533858753,"fUST",860.26891843,0.00021378,2,"2025-11-07T16:44:18.753",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367215,1762533858783,"fUST",2098.41660521,0.00021378,2,"2025-11-07T16:44:18.783",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367216,1762533860200,"fUST",150.0,0.000211,2,"2025-11-07T16:44:20.200",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367217,1762533860238,"fUST",150.0,0.000211,2,"2025-11-07T16:44:20.238",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367220,1762533866789,"fUST",5000.0,0.00021378,2,"2025-11-07T16:44:26.789",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367221,1762533868121,"fUST",150.0,0.000211,2,"2025-11-07T16:44:28.121",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367222,1762533874862,"fUST",5000.0,0.00021378,2,"2025-11-07T16:44:34.862",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367225,1762533890655,"fUST",5000.0,0.00021378,2,"2025-11-07T16:44:50.655",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367409,1762534238273,"fUST",-1200.0,0.00020747,2,"2025-11-07T16:50:38.273",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367411,1762534238284,"fUST",-300.0,0.00020747,2,"2025-11-07T16:50:38.284",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367413,1762534238296,"fUST",-5000.0,0.00020748,2,"2025-11-07T16:50:38.296",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367415,1762534238306,"fUST",-1017.0,0.00020748,2,"2025-11-07T16:50:38.306",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367417,1762534238316,"fUST",-5000.0,0.00020958,2,"2025-11-07T16:50:38.316",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367419,1762534238326,"fUST",-300.0,0.00021268,2,"2025-11-07T16:50:38.326",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367421,1762534238336,"fUST",-300.0,0.00021268,2,"2025-11-07T16:50:38.336",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367423,1762534238346,"fUST",-275.0,0.00021269,2,"2025-11-07T16:50:38.346",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367425,1762534238355,"fUST",-189.84298416,0.00021383,2,"2025-11-07T16:50:38.355",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367576,1762534240132,"fUST",-500.0,0.00021383,2,"2025-11-07T16:50:40.132",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367578,1762534240144,"fUST",-510.15701584,0.00021383,2,"2025-11-07T16:50:40.144",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367580,1762534240154,"fUST",-150.0,0.000216,2,"2025-11-07T16:50:40.154",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367582,1762534240164,"fUST",-150.0,0.000216,2,"2025-11-07T16:50:40.164",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367584,1762534240174,"fUST",-256.16236465,0.00021789,2,"2025-11-07T16:50:40.174",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367586,1762534240184,"fUST",-103.65730135,0.00021789,2,"2025-11-07T16:50:40.184",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367594,1762534240314,"fUST",-919.96750781,0.00021789,2,"2025-11-07T16:50:40.314",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367595,1762534240323,"fUST",-1899.25445395,0.00021789,2,"2025-11-07T16:50:40.323",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367596,1762534240333,"fUST",-207.40908845,0.00021812,2,"2025-11-07T16:50:40.333",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367597,1762534240342,"fUST",-293.36894978,0.00022257,2,"2025-11-07T16:50:40.342",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367613,1762534241365,"fUST",191.5379465,0.00019058,2,"2025-11-07T16:50:41.365",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367629,1762534243151,"fUST",-311.26453977,0.00022034,2,"2025-11-07T16:50:43.151",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367649,1762534247029,"fUST",-1034.0,0.00022034,2,"2025-11-07T16:50:47.029",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367651,1762534247040,"fUST",-3654.73546023,0.00022034,2,"2025-11-07T16:50:47.040",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367652,1762534247050,"fUST",-3514.34236963,0.00022257,2,"2025-11-07T16:50:47.050",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367653,1762534247059,"fUST",-16433.9655283,0.00022357,2,"2025-11-07T16:50:47.059",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367655,1762534247069,"fUST",-2608.8255394,0.00022357,2,"2025-11-07T16:50:47.069",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367656,1762534247078,"fUST",-500.0,0.00022367,2,"2025-11-07T16:50:47.078",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367657,1762534247088,"fUST",-500.0,0.00022373,2,"2025-11-07T16:50:47.088",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367659,1762534247097,"fUST",-315.95171828,0.00022386,2,"2025-11-07T16:50:47.097",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367660,1762534247107,"fUST",-166.96283727,0.00022569,2,"2025-11-07T16:50:47.107",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367661,1762534247116,"fUST",-300.53310709,0.00022569,2,"2025-11-07T16:50:47.116",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367662,1762534247126,"fUST",-420.0,0.00022574,2,"2025-11-07T16:50:47.126",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367663,1762534247135,"fUST",-1680.0,0.00022681,2,"2025-11-07T16:50:47.135",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367664,1762534247145,"fUST",-191.5379465,0.00022701,2,"2025-11-07T16:50:47.145",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367665,1762534247155,"fUST",-534.28107926,0.00022839,2,"2025-11-07T16:50:47.155",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367666,1762534247165,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.165",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367667,1762534247176,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.176",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367668,1762534247185,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.185",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367669,1762534247199,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.199",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367670,1762534247210,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.210",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367671,1762534247219,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.219",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367672,1762534247229,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.229",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367673,1762534247240,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.240",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367674,1762534247249,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.249",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367675,1762534247259,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.259",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367676,1762534247271,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.271",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367678,1762534247282,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.282",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367679,1762534247291,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.291",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367680,1762534247302,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.302",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367682,1762534247311,"fUST",-300.0,0.00022907,20,"2025-11-07T16:50:47.311",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367683,1762534247320,"fUST",-600.0,0.00022908,20,"2025-11-07T16:50:47.320",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367684,1762534247330,"fUST",-1000.0,0.00022915,2,"2025-11-07T16:50:47.330",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367685,1762534247339,"fUST",-411.0,0.00023,2,"2025-11-07T16:50:47.339",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367686,1762534247348,"fUST",-1615.16408506,0.00023083,2,"2025-11-07T16:50:47.348",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367687,1762534247357,"fUST",-320.21618082,0.00023084,2,"2025-11-07T16:50:47.357",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367688,1762534247367,"fUST",-1615.16408504,0.00023097,2,"2025-11-07T16:50:47.367",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367689,1762534247376,"fUST",-12472.35785064,0.000231,2,"2025-11-07T16:50:47.376",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367690,1762534247385,"fUST",-1249.0,0.000231,2,"2025-11-07T16:50:47.385",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367691,1762534247394,"fUST",-183.51117693,0.000231,2,"2025-11-07T16:50:47.394",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367692,1762534247404,"fUST",-500.0,0.000231,2,"2025-11-07T16:50:47.404",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367693,1762534247414,"fUST",-154.76472584,0.000231,2,"2025-11-07T16:50:47.414",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367694,1762534247423,"fUST",-1615.16408504,0.0002311,2,"2025-11-07T16:50:47.423",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367695,1762534247432,"fUST",-420.0,0.00023129,2,"2025-11-07T16:50:47.432",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367696,1762534247441,"fUST",-420.0,0.00023129,2,"2025-11-07T16:50:47.441",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367697,1762534247450,"fUST",-1249.0,0.00023155,2,"2025-11-07T16:50:47.450",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367698,1762534247459,"fUST",-500.0,0.00023155,2,"2025-11-07T16:50:47.459",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367699,1762534247468,"fUST",-786.83,0.00023162,3,"2025-11-07T16:50:47.468",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367700,1762534247477,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.477",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367701,1762534247487,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.487",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367702,1762534247496,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.496",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367703,1762534247505,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.505",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367704,1762534247514,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.514",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367705,1762534247526,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.526",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367706,1762534247535,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.535",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367707,1762534247544,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.544",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367708,1762534247553,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.553",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367709,1762534247562,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.562",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367710,1762534247570,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.570",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367711,1762534247579,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.579",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367712,1762534247588,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.588",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367713,1762534247597,"fUST",-404.16471501,0.00023172,2,"2025-11-07T16:50:47.597",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367714,1762534247606,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.606",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367715,1762534247615,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.615",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367716,1762534247624,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.624",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367717,1762534247634,"fUST",-622.22382451,0.00023172,2,"2025-11-07T16:50:47.634",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367718,1762534247643,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.643",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367719,1762534247654,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.654",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367720,1762534247664,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.664",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367721,1762534247675,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.675",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367722,1762534247686,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.686",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367723,1762534247697,"fUST",-361.50997863,0.00023172,2,"2025-11-07T16:50:47.697",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367724,1762534247708,"fUST",-438.51949943,0.00023172,2,"2025-11-07T16:50:47.708",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367725,1762534247719,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.719",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367726,1762534247730,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.730",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367727,1762534247740,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.740",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367728,1762534247749,"fUST",-154.81831569,0.00023172,2,"2025-11-07T16:50:47.749",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367729,1762534247759,"fUST",-396.28470313,0.00023172,2,"2025-11-07T16:50:47.759",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367730,1762534247770,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.770",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367731,1762534247781,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.781",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367732,1762534247792,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.792",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367733,1762534247802,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.802",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367734,1762534247812,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.812",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367735,1762534247823,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.823",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367736,1762534247833,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.833",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367737,1762534247843,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.843",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367738,1762534247853,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.853",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367739,1762534247863,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.863",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367740,1762534247874,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.874",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367741,1762534247884,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.884",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367742,1762534247893,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.893",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367743,1762534247903,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.903",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367744,1762534247913,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.913",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367745,1762534247926,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.926",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367746,1762534247936,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.936",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367747,1762534247946,"fUST",-336.05367871,0.00023172,2,"2025-11-07T16:50:47.946",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367748,1762534247957,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.957",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367749,1762534247968,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.968",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367750,1762534247979,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.979",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367751,1762534247989,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:47.989",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367752,1762534247998,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:47.998",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367753,1762534248010,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.010",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367754,1762534248023,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.023",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367755,1762534248033,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.033",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367756,1762534248043,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.043",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367757,1762534248053,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.053",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367758,1762534248063,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.063",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367759,1762534248073,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.073",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367760,1762534248083,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.083",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367761,1762534248092,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.092",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367762,1762534248102,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.102",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367763,1762534248111,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.111",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367764,1762534248121,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.121",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367765,1762534248131,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.131",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367766,1762534248141,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.141",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367767,1762534248150,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.150",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367768,1762534248160,"fUST",-500.0,0.00023172,2,"2025-11-07T16:50:48.160",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367769,1762534248171,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.171",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367770,1762534248181,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.181",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367771,1762534248193,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.193",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367772,1762534248204,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.204",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367773,1762534248213,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.213",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367774,1762534248227,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.227",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367775,1762534248237,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.237",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367776,1762534248247,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.247",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367777,1762534248257,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.257",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367778,1762534248269,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.269",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367779,1762534248279,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.279",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367780,1762534248290,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.290",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367781,1762534248302,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.302",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367782,1762534248312,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.312",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367783,1762534248323,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.323",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367784,1762534248334,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.334",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367785,1762534248344,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.344",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367786,1762534248354,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.354",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367787,1762534248364,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.364",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367788,1762534248375,"fUST",-17395.87084623,0.00023172,2,"2025-11-07T16:50:48.375",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367789,1762534248385,"fUST",-11449.98105446,0.00023172,2,"2025-11-07T16:50:48.385",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367817,1762534519140,"fUST",234.63347694,0.00019058,2,"2025-11-07T16:55:19.140",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367819,1762534601363,"fUST",302.72757545,0.00018963,2,"2025-11-07T16:56:41.363",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367820,1762534601413,"fUST",302.72757545,0.00019152,2,"2025-11-07T16:56:41.413",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367821,1762534601471,"fUST",151.81769752,0.00019342,2,"2025-11-07T16:56:41.471",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367822,1762534625823,"fUST",150.0,0.000191,2,"2025-11-07T16:57:05.823",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367828,1762534637011,"fUST",150.0,0.000191,2,"2025-11-07T16:57:17.011",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367829,1762534648050,"fUST",150.0,0.000191,2,"2025-11-07T16:57:28.050",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367830,1762534659780,"fUST",150.0,0.000191,2,"2025-11-07T16:57:39.780",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367831,1762534671368,"fUST",150.0,0.000191,2,"2025-11-07T16:57:51.368",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367832,1762534681782,"fUST",150.0,0.000193,2,"2025-11-07T16:58:01.782",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367833,1762534683596,"fUST",150.0,0.000191,2,"2025-11-07T16:58:03.596",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367834,1762534692827,"fUST",150.0,0.000193,2,"2025-11-07T16:58:12.827",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367835,1762534694313,"fUST",150.0,0.000191,2,"2025-11-07T16:58:14.313",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367836,1762534703571,"fUST",150.0,0.000193,2,"2025-11-07T16:58:23.571",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367837,1762534706887,"fUST",150.0,0.000191,2,"2025-11-07T16:58:26.887",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367838,1762534714390,"fUST",150.0,0.000193,2,"2025-11-07T16:58:34.390",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367839,1762534717349,"fUST",150.0,0.000191,2,"2025-11-07T16:58:37.349",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367841,1762535029115,"fUST",5000.0,0.0002023,2,"2025-11-07T17:03:49.115",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367842,1762535036989,"fUST",-382.36893376,0.0002053,2,"2025-11-07T17:03:56.989",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367844,1762535044638,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:04.638",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367845,1762535052997,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:12.997",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367846,1762535068581,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:28.581",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367847,1762535076431,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:36.431",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367848,1762535081972,"fUST",-207.25518694,0.0002053,2,"2025-11-07T17:04:41.972",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367849,1762535086987,"fUST",-156.69884262,0.0002053,2,"2025-11-07T17:04:46.987",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367850,1762535088745,"fUST",-407.43103388,0.0002053,2,"2025-11-07T17:04:48.745",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367851,1762535091838,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:51.838",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367852,1762535092546,"fUST",-46.2460028,0.0002053,2,"2025-11-07T17:04:52.546",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367853,1762535092568,"fUST",-151.46812148,0.0002053,2,"2025-11-07T17:04:52.568",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367854,1762535095214,"fUST",-148.53187852,0.0002053,2,"2025-11-07T17:04:55.214",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367855,1762535095236,"fUST",-197.56504176,0.00020531,2,"2025-11-07T17:04:55.236",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367856,1762535095257,"fUST",-41.65108696,0.00020531,2,"2025-11-07T17:04:55.257",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367857,1762535099720,"fUST",5000.0,0.0002023,2,"2025-11-07T17:04:59.720",0.00036865000000000004,58.68,0.9732626786582985,730999927.511465]
[393367858,1762535114740,"fUST",5000.0,0.0002023,2,"2025-11-07T17:05:14.740",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367859,1762535115373,"fUST",-238.98064205,0.0002053,2,"2025-11-07T17:05:15.373",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367860,1762535118036,"fUST",-61.01935795,0.0002053,2,"2025-11-07T17:05:18.036",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367861,1762535118059,"fUST",-225.28556917,0.0002053,2,"2025-11-07T17:05:18.059",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367862,1762535121005,"fUST",-74.71443083,0.0002053,2,"2025-11-07T17:05:21.005",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367863,1762535121028,"fUST",-81.29625494,0.0002053,2,"2025-11-07T17:05:21.028",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367864,1762535122601,"fUST",5000.0,0.0002023,2,"2025-11-07T17:05:22.601",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367865,1762535131606,"fUST",724.11173951,0.0002023,2,"2025-11-07T17:05:31.606",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367866,1762535139609,"fUST",5000.0,0.0002023,2,"2025-11-07T17:05:39.609",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367867,1762535140331,"fUST",-197.3277777,0.0002053,2,"2025-11-07T17:05:40.331",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367868,1762535142411,"fUST",-21.37596736,0.0002053,2,"2025-11-07T17:05:42.411",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367869,1762535142433,"fUST",-310.406319,0.0002053,2,"2025-11-07T17:05:42.433",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367870,1762535145687,"fUST",-168.21771364,0.0002053,2,"2025-11-07T17:05:45.687",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367871,1762535147786,"fUST",2990.03953769,0.0002023,2,"2025-11-07T17:05:47.786",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367872,1762535149364,"fUST",-281.78228636,0.0002053,2,"2025-11-07T17:05:49.364",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367873,1762535151559,"fUST",-218.21771364,0.0002053,2,"2025-11-07T17:05:51.559",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367874,1762535163423,"fUST",5000.0,0.0002023,2,"2025-11-07T17:06:03.423",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367875,1762535164697,"fUST",-221.37596736,0.0002053,2,"2025-11-07T17:06:04.697",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367876,1762535164721,"fUST",-0.95028399,0.0002053,2,"2025-11-07T17:06:04.721",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367877,1762535167937,"fUST",-253.44630284,0.0002053,2,"2025-11-07T17:06:07.937",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367878,1762535186629,"fUST",5000.0,0.0002023,2,"2025-11-07T17:06:26.629",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367879,1762535187486,"fUST",-45.60341317,0.0002053,2,"2025-11-07T17:06:27.486",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367880,1762535187518,"fUST",-300.0,0.0002053,2,"2025-11-07T17:06:27.518",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367881,1762535187545,"fUST",-36.43963131,0.00020531,2,"2025-11-07T17:06:27.545",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367882,1762535191426,"fUST",-479.9248394,0.00020531,2,"2025-11-07T17:06:31.426",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367883,1762535194634,"fUST",-162.25956193,0.00020531,2,"2025-11-07T17:06:34.634",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367884,1762535196137,"fUST",-220.11599029,0.00020531,2,"2025-11-07T17:06:36.137",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367885,1762535198321,"fUST",-288.4700298,0.00020531,2,"2025-11-07T17:06:38.321",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367886,1762535200950,"fUST",-151.57209494,0.00020531,2,"2025-11-07T17:06:40.950",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367887,1762535209036,"fUST",5000.0,0.0002023,2,"2025-11-07T17:06:49.036",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367888,1762535210144,"fUST",-183.21805543,0.00020531,2,"2025-11-07T17:06:50.144",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367889,1762535214325,"fUST",-314.83129476,0.00020531,2,"2025-11-07T17:06:54.325",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367890,1762535217052,"fUST",-185.04586628,0.00020531,2,"2025-11-07T17:06:57.052",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367895,1762535223128,"fUST",-188.03514188,0.0002053,2,"2025-11-07T17:07:03.128",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367896,1762535224718,"fUST",-111.96485812,0.0002053,2,"2025-11-07T17:07:04.718",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367897,1762535224740,"fUST",-116.65615845,0.00020531,2,"2025-11-07T17:07:04.740",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367898,1762535229311,"fUST",-340.54107126,0.00020531,2,"2025-11-07T17:07:09.311",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367899,1762535231284,"fUST",-169.56028027,0.00020531,2,"2025-11-07T17:07:11.284",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367900,1762535233848,"fUST",5000.0,0.0002023,2,"2025-11-07T17:07:13.848",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367901,1762535235213,"fUST",-330.68380564,0.00020531,2,"2025-11-07T17:07:15.213",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367902,1762535238041,"fUST",-333.66712899,0.00020531,2,"2025-11-07T17:07:18.041",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367903,1762535240267,"fUST",-186.33158586,0.00020531,2,"2025-11-07T17:07:20.267",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367904,1762535241739,"fUST",-260.34015649,0.00020531,2,"2025-11-07T17:07:21.739",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367905,1762535246710,"fUST",-202.61440663,0.00020531,2,"2025-11-07T17:07:26.710",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367906,1762535248861,"fUST",-380.94423162,0.00020531,2,"2025-11-07T17:07:28.861",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367907,1762535254172,"fUST",-308.83400442,0.00020531,2,"2025-11-07T17:07:34.172",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367908,1762535256847,"fUST",-171.48244664,0.00020531,2,"2025-11-07T17:07:36.847",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367909,1762535257330,"fUST",5000.0,0.0002023,2,"2025-11-07T17:07:37.330",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367910,1762535261282,"fUST",-155.41481188,0.00020531,2,"2025-11-07T17:07:41.282",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367911,1762535277587,"fUST",-163.80336321,0.0002053,2,"2025-11-07T17:07:57.587",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367912,1762535279665,"fUST",-300.0,0.0002053,2,"2025-11-07T17:07:59.665",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367913,1762535280315,"fUST",5000.0,0.0002023,2,"2025-11-07T17:08:00.315",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367914,1762535282493,"fUST",-180.91238645,0.0002053,2,"2025-11-07T17:08:02.493",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367915,1762535284543,"fUST",150.0,0.0002023,2,"2025-11-07T17:08:04.543",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367916,1762535285779,"fUST",-217.4862081,0.0002053,2,"2025-11-07T17:08:05.779",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367917,1762535289011,"fUST",-170.21542156,0.0002053,2,"2025-11-07T17:08:09.011",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367918,1762535290504,"fUST",-162.21421607,0.0002053,2,"2025-11-07T17:08:10.504",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367919,1762535293810,"fUST",-5.36840461,0.0002053,2,"2025-11-07T17:08:13.810",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367920,1762535293833,"fUST",-233.38071098,0.0002053,2,"2025-11-07T17:08:13.833",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367921,1762535296502,"fUST",-66.61928902,0.0002053,2,"2025-11-07T17:08:16.502",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367922,1762535296523,"fUST",-261.5197632,0.00020531,2,"2025-11-07T17:08:16.523",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367923,1762535300509,"fUST",-345.38455942,0.00020531,2,"2025-11-07T17:08:20.509",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367924,1762535302515,"fUST",-300.58959537,0.00020531,2,"2025-11-07T17:08:22.515",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367925,1762535304177,"fUST",5000.0,0.0002023,2,"2025-11-07T17:08:24.177",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367926,1762535321883,"fUST",-196.28083808,0.00020531,2,"2025-11-07T17:08:41.883",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367927,1762535324587,"fUST",-391.67557583,0.00020531,2,"2025-11-07T17:08:44.587",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367928,1762535327110,"fUST",-162.58174492,0.00020531,2,"2025-11-07T17:08:47.110",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367929,1762535327157,"fUST",3002.40445094,0.0002023,2,"2025-11-07T17:08:47.157",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367930,1762535329350,"fUST",-286.22295196,0.0002023,2,"2025-11-07T17:08:49.350",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367931,1762535332736,"fUST",-170.74956027,0.0002023,2,"2025-11-07T17:08:52.736",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367932,1762535334894,"fUST",-164.84330196,0.0002023,2,"2025-11-07T17:08:54.894",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367933,1762535351907,"fUST",-245.51880397,0.0002023,2,"2025-11-07T17:09:11.907",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367934,1762535354002,"fUST",-471.12601976,0.0002023,2,"2025-11-07T17:09:14.002",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367935,1762535355570,"fUST",-232.24266194,0.0002023,2,"2025-11-07T17:09:15.570",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367936,1762535358214,"fUST",-212.724126,0.0002023,2,"2025-11-07T17:09:18.214",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367937,1762535359764,"fUST",-174.09629505,0.0002023,2,"2025-11-07T17:09:19.764",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367938,1762535363173,"fUST",-40.07182815,0.0002023,2,"2025-11-07T17:09:23.173",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367939,1762535363196,"fUST",-256.02365009,0.00020531,2,"2025-11-07T17:09:23.196",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367940,1762535365790,"fUST",-325.90370495,0.00020531,2,"2025-11-07T17:09:25.790",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367941,1762535381893,"fUST",-159.24989287,0.00020326,2,"2025-11-07T17:09:41.893",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367942,1762535386230,"fUST",-200.31215905,0.00020326,2,"2025-11-07T17:09:46.230",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367943,1762535389697,"fUST",-399.3756819,0.00020326,2,"2025-11-07T17:09:49.697",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367944,1762535392423,"fUST",-280.81856864,0.00020326,2,"2025-11-07T17:09:52.423",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367945,1762535394591,"fUST",-236.50359093,0.00020326,2,"2025-11-07T17:09:54.591",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367947,1762535400328,"fUST",-374.8536954,0.00020326,2,"2025-11-07T17:10:00.328",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367948,1762535401844,"fUST",-161.74352294,0.00020326,2,"2025-11-07T17:10:01.844",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367949,1762535404382,"fUST",-182.5760492,0.00020326,2,"2025-11-07T17:10:04.382",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367950,1762535406527,"fUST",-446.08062209,0.00020326,2,"2025-11-07T17:10:06.527",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367951,1762535408130,"fUST",-300.0,0.00020326,2,"2025-11-07T17:10:08.130",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367952,1762535410157,"fUST",-190.13755335,0.00020326,2,"2025-11-07T17:10:10.157",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367953,1762535414779,"fUST",-275.60228214,0.00020326,2,"2025-11-07T17:10:14.779",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367954,1762535416224,"fUST",-236.12099722,0.00020326,2,"2025-11-07T17:10:16.224",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367955,1762535419667,"fUST",-294.55232367,0.00020326,2,"2025-11-07T17:10:19.667",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367956,1762535422260,"fUST",-225.44425756,0.00020326,2,"2025-11-07T17:10:22.260",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393367957,1762535425005,"fUST",-231.70067179,0.00020326,2,"2025-11-07T17:10:25.005",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368186,1762535437970,"fUST",-804.92813125,0.00020326,2,"2025-11-07T17:10:37.970",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368188,1762535437980,"fUST",-612.09346749,0.00020326,2,"2025-11-07T17:10:37.980",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368194,1762535438026,"fUST",-380.90653251,0.00020326,2,"2025-11-07T17:10:38.026",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368196,1762535438038,"fUST",-3523.4909427,0.00020428,2,"2025-11-07T17:10:38.038",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368198,1762535438050,"fUST",-1200.0,0.00020529,2,"2025-11-07T17:10:38.050",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368201,1762535438061,"fUST",-300.0,0.0002053,2,"2025-11-07T17:10:38.061",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368203,1762535438072,"fUST",-300.0,0.0002053,2,"2025-11-07T17:10:38.072",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368205,1762535438086,"fUST",-300.0,0.0002053,2,"2025-11-07T17:10:38.086",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368207,1762535438097,"fUST",-10039.46281149,0.00020531,2,"2025-11-07T17:10:38.097",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368209,1762535438108,"fUST",-222.23001321,0.00020855,2,"2025-11-07T17:10:38.108",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368211,1762535438120,"fUST",-287.722,0.00021214,2,"2025-11-07T17:10:38.120",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368213,1762535438132,"fUST",-182.89218737,0.00021214,2,"2025-11-07T17:10:38.132",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368215,1762535438144,"fUST",-500.0,0.00021496,2,"2025-11-07T17:10:38.144",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368218,1762535438156,"fUST",-3331.74740444,0.00021497,2,"2025-11-07T17:10:38.156",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368220,1762535438168,"fUST",-153.51646446,0.00021547,2,"2025-11-07T17:10:38.168",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368222,1762535438180,"fUST",-150.1,0.000216,2,"2025-11-07T17:10:38.180",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368224,1762535438192,"fUST",-1108.82,0.00021635,3,"2025-11-07T17:10:38.192",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368226,1762535438202,"fUST",-4435.29,0.00021636,3,"2025-11-07T17:10:38.202",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368228,1762535438217,"fUST",-171.06,0.00021636,10,"2025-11-07T17:10:38.217",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368230,1762535438227,"fUST",-2217.65,0.00021636,3,"2025-11-07T17:10:38.227",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368232,1762535438237,"fUST",-160.95746311,0.00021645,2,"2025-11-07T17:10:38.237",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368234,1762535438247,"fUST",-186.38834476,0.00021645,2,"2025-11-07T17:10:38.247",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368237,1762535438264,"fUST",-313.61165524,0.00021645,2,"2025-11-07T17:10:38.264",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368239,1762535438275,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.275",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368241,1762535438287,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.287",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368243,1762535438300,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.300",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368245,1762535438312,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.312",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368247,1762535438323,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.323",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368249,1762535438335,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.335",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368251,1762535438345,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.345",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368253,1762535438356,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.356",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368256,1762535438368,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.368",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368258,1762535438379,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.379",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368260,1762535438391,"fUST",-511.28612297,0.00021645,2,"2025-11-07T17:10:38.391",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368262,1762535438402,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.402",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368264,1762535438416,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.416",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368267,1762535438427,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.427",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368269,1762535438439,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.439",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368271,1762535438450,"fUST",-438.16439483,0.00021645,2,"2025-11-07T17:10:38.450",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368273,1762535438466,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.466",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368275,1762535438477,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.477",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368277,1762535438488,"fUST",-247.35853876,0.00021645,2,"2025-11-07T17:10:38.488",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368279,1762535438500,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.500",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368282,1762535438512,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.512",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368284,1762535438523,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.523",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368286,1762535438534,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.534",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368288,1762535438548,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.548",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368290,1762535438559,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.559",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368292,1762535438570,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.570",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368294,1762535438581,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.581",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368296,1762535438592,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.592",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368298,1762535438604,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.604",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368300,1762535438616,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.616",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368302,1762535438628,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.628",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368304,1762535438639,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.639",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368307,1762535438650,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.650",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368309,1762535438662,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.662",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368311,1762535438673,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.673",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368313,1762535438684,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.684",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368314,1762535438696,"fUST",-350.0,0.00021645,2,"2025-11-07T17:10:38.696",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368317,1762535438711,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.711",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368319,1762535438722,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.722",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368321,1762535438733,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.733",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368323,1762535438744,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.744",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368325,1762535438756,"fUST",-616.93899557,0.00021645,2,"2025-11-07T17:10:38.756",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368327,1762535438767,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.767",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368329,1762535438778,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.778",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368331,1762535438790,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.790",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368334,1762535438802,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.802",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368336,1762535438814,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.814",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368338,1762535438826,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.826",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368340,1762535438838,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.838",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368342,1762535438850,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:38.850",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368356,1762535438988,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:38.988",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368359,1762535439005,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.005",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368361,1762535439015,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.015",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368363,1762535439025,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:39.025",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368365,1762535439035,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.035",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368367,1762535439044,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.044",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368369,1762535439054,"fUST",-500.0,0.00021645,2,"2025-11-07T17:10:39.054",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368371,1762535439064,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.064",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368373,1762535439074,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.074",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368374,1762535439084,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.084",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368376,1762535439093,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.093",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368378,1762535439103,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.103",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368380,1762535439113,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.113",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368382,1762535439123,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.123",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368384,1762535439133,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.133",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368386,1762535439143,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.143",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368388,1762535439153,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.153",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368390,1762535439163,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.163",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368392,1762535439173,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.173",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368394,1762535439183,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.183",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368396,1762535439193,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.193",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368398,1762535439203,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.203",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368399,1762535439218,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.218",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368401,1762535439229,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.229",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368404,1762535439240,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.240",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368405,1762535439251,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.251",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368407,1762535439262,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.262",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368409,1762535439273,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.273",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368411,1762535439284,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.284",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368413,1762535439294,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.294",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368415,1762535439304,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.304",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368417,1762535439315,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.315",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368419,1762535439325,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.325",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368421,1762535439335,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.335",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368423,1762535439344,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.344",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368425,1762535439354,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.354",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368427,1762535439365,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.365",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368429,1762535439375,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.375",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368431,1762535439385,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.385",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368433,1762535439396,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.396",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368434,1762535439406,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.406",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368436,1762535439419,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.419",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368438,1762535439429,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.429",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368440,1762535439439,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.439",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368442,1762535439448,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.448",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368444,1762535439461,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.461",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368446,1762535439473,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.473",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368448,1762535439483,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.483",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368450,1762535439493,"fUST",-2695.61260174,0.00021645,2,"2025-11-07T17:10:39.493",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368452,1762535439503,"fUST",-50000.0,0.00021646,2,"2025-11-07T17:10:39.503",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368454,1762535439513,"fUST",-500.0,0.00021647,2,"2025-11-07T17:10:39.513",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368456,1762535439523,"fUST",-500.0,0.00021647,2,"2025-11-07T17:10:39.523",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368458,1762535439533,"fUST",-500.0,0.00021647,2,"2025-11-07T17:10:39.533",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368460,1762535439543,"fUST",-500.0,0.00021647,2,"2025-11-07T17:10:39.543",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368462,1762535439553,"fUST",-174.21505831,0.00021647,2,"2025-11-07T17:10:39.553",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368464,1762535439563,"fUST",-500.0,0.00021648,2,"2025-11-07T17:10:39.563",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368466,1762535439573,"fUST",-500.0,0.00021649,2,"2025-11-07T17:10:39.573",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368468,1762535439582,"fUST",-29016.100238,0.00021649,2,"2025-11-07T17:10:39.582",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368470,1762535439591,"fUST",-575.4697875,0.00021673,2,"2025-11-07T17:10:39.591",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368472,1762535439603,"fUST",-464.602958,0.00021673,2,"2025-11-07T17:10:39.603",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368475,1762535439615,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.615",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368477,1762535439625,"fUST",-621.34103627,0.00021673,2,"2025-11-07T17:10:39.625",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368479,1762535439634,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.634",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368481,1762535439644,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.644",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368483,1762535439655,"fUST",-502.27675532,0.00021673,2,"2025-11-07T17:10:39.655",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368485,1762535439665,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.665",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368487,1762535439675,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.675",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368488,1762535439685,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.685",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368490,1762535439695,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.695",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368493,1762535439710,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.710",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368495,1762535439724,"fUST",-500.0,0.00021673,2,"2025-11-07T17:10:39.724",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368498,1762535439734,"fUST",-501.37146483,0.00021673,2,"2025-11-07T17:10:39.734",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368500,1762535439744,"fUST",-500.51404501,0.00021673,2,"2025-11-07T17:10:39.744",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368503,1762535439754,"fUST",-1707.6557411,0.00021691,2,"2025-11-07T17:10:39.754",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368506,1762535439764,"fUST",-388.06755013,0.0002173,2,"2025-11-07T17:10:39.764",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368509,1762535439774,"fUST",-500.0,0.00021815,2,"2025-11-07T17:10:39.774",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368512,1762535439784,"fUST",-150.1,0.000219,2,"2025-11-07T17:10:39.784",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368515,1762535439794,"fUST",-194.37,0.000221,7,"2025-11-07T17:10:39.794",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368518,1762535439804,"fUST",-150.1,0.000221,2,"2025-11-07T17:10:39.804",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368521,1762535439814,"fUST",-1599.0,0.000222,2,"2025-11-07T17:10:39.814",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368524,1762535439824,"fUST",-483.51881006,0.00022221,2,"2025-11-07T17:10:39.824",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368527,1762535439833,"fUST",-500.0,0.00022221,2,"2025-11-07T17:10:39.833",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368530,1762535439843,"fUST",-500.0,0.00022221,2,"2025-11-07T17:10:39.843",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368533,1762535439852,"fUST",-372.43493773,0.00022221,2,"2025-11-07T17:10:39.852",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368535,1762535439861,"fUST",-507.36626914,0.00022221,2,"2025-11-07T17:10:39.861",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368537,1762535439871,"fUST",-150.1,0.000223,2,"2025-11-07T17:10:39.871",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368539,1762535439880,"fUST",-1680.0,0.00022343,2,"2025-11-07T17:10:39.880",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368541,1762535439890,"fUST",-420.0,0.00022343,2,"2025-11-07T17:10:39.890",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368542,1762535439899,"fUST",-215.0,0.00022343,2,"2025-11-07T17:10:39.899",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368543,1762535439909,"fUST",-151.0,0.000224,10,"2025-11-07T17:10:39.909",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368544,1762535439918,"fUST",-1195.0,0.00022448,2,"2025-11-07T17:10:39.918",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368545,1762535439928,"fUST",-151.0,0.000225,6,"2025-11-07T17:10:39.928",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368547,1762535439938,"fUST",-150.1,0.000225,2,"2025-11-07T17:10:39.938",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368549,1762535439949,"fUST",-1595.0,0.00022513,2,"2025-11-07T17:10:39.949",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368551,1762535439964,"fUST",-150.0,0.00022561,15,"2025-11-07T17:10:39.964",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368553,1762535439973,"fUST",-151.0,0.000226,9,"2025-11-07T17:10:39.973",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368555,1762535439984,"fUST",-1595.0,0.000227,2,"2025-11-07T17:10:39.984",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368557,1762535439994,"fUST",-150.1,0.000227,2,"2025-11-07T17:10:39.994",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368560,1762535440004,"fUST",-11225.12206554,0.0002275,2,"2025-11-07T17:10:40.004",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368563,1762535440016,"fUST",-117358.7813793,0.00022759,2,"2025-11-07T17:10:40.016",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368566,1762535440030,"fUST",-277965.0124782,0.00022759,2,"2025-11-07T17:10:40.030",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368568,1762535440042,"fUST",-43733.56541605,0.00022759,2,"2025-11-07T17:10:40.042",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368624,1762535440986,"fUST",-3e-08,0.00022759,2,"2025-11-07T17:10:40.986",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368686,1762535446604,"fUST",-3837.15594234,0.00022759,2,"2025-11-07T17:10:46.604",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368687,1762535446657,"fUST",-1200.0,0.00022759,2,"2025-11-07T17:10:46.657",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368688,1762535446668,"fUST",-10772.32924964,0.00022759,2,"2025-11-07T17:10:46.668",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368690,1762535447085,"fUST",-20128.41806345,0.00022759,2,"2025-11-07T17:10:47.085",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368702,1762535565418,"fUST",-215.6914277,0.00020552,2,"2025-11-07T17:12:45.418",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368703,1762535565440,"fUST",-40.29606712,0.00020552,2,"2025-11-07T17:12:45.440",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368704,1762535567174,"fUST",-252.10543403,0.00020552,2,"2025-11-07T17:12:47.174",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368705,1762535570473,"fUST",-423.30145962,0.00020552,2,"2025-11-07T17:12:50.473",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368706,1762535576050,"fUST",-287.72258982,0.00020552,2,"2025-11-07T17:12:56.050",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368707,1762535577784,"fUST",-158.86447604,0.00020552,2,"2025-11-07T17:12:57.784",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368710,1762535595426,"fUST",-223.97224377,0.00020552,2,"2025-11-07T17:13:15.426",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368729,1762535641038,"fUST",-11.4854349,0.00020552,2,"2025-11-07T17:14:01.038",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368730,1762535641061,"fUST",-353.3030437,0.00020552,2,"2025-11-07T17:14:01.061",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368731,1762535643860,"fUST",-396.68672198,0.00020552,2,"2025-11-07T17:14:03.860",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368732,1762535645173,"fUST",-210.09170906,0.00020552,2,"2025-11-07T17:14:05.173",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368733,1762535648577,"fUST",-211.25012539,0.00020552,2,"2025-11-07T17:14:08.577",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368734,1762535651157,"fUST",-153.33194213,0.00020552,2,"2025-11-07T17:14:11.157",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368735,1762535652775,"fUST",-156.23987852,0.00020552,2,"2025-11-07T17:14:12.775",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368736,1762535655430,"fUST",-172.41846922,0.00020347,2,"2025-11-07T17:14:15.430",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368737,1762535659274,"fUST",-157.37654015,0.00020347,2,"2025-11-07T17:14:19.274",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368738,1762535660725,"fUST",-410.95013948,0.00020347,2,"2025-11-07T17:14:20.725",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368739,1762535662228,"fUST",-177.96086052,0.00020347,2,"2025-11-07T17:14:22.228",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368740,1762535663827,"fUST",-243.71007522,0.00020347,2,"2025-11-07T17:14:23.827",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368741,1762535665442,"fUST",-155.79163807,0.00020347,2,"2025-11-07T17:14:25.442",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368742,1762535667666,"fUST",-294.18324461,0.00020347,2,"2025-11-07T17:14:27.666",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368743,1762535669218,"fUST",-331.70542319,0.00020347,2,"2025-11-07T17:14:29.218",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368746,1762535686025,"fUST",-309.23630693,0.00020347,2,"2025-11-07T17:14:46.025",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368747,1762535688471,"fUST",-223.30027415,0.00020347,2,"2025-11-07T17:14:48.471",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368749,1762535691105,"fUST",-175.15076369,0.00020347,2,"2025-11-07T17:14:51.105",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368751,1762535692707,"fUST",-455.42158726,0.00020347,2,"2025-11-07T17:14:52.707",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368753,1762535694321,"fUST",-326.41691859,0.00020347,2,"2025-11-07T17:14:54.321",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368754,1762535695937,"fUST",-376.80671459,0.00020347,2,"2025-11-07T17:14:55.937",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368755,1762535698058,"fUST",-180.60251544,0.00020347,2,"2025-11-07T17:14:58.058",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368762,1762535715282,"fUST",-163.65664654,0.00020347,2,"2025-11-07T17:15:15.282",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368768,1762536006037,"fUST",298.100223,0.00013699,2,"2025-11-07T17:20:06.037",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368770,1762536068805,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:08.805",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368771,1762536069051,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:09.051",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368772,1762536069299,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:09.299",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368773,1762536069576,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:09.576",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368774,1762536069891,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:09.891",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368775,1762536070157,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:10.157",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368776,1762536070449,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:10.449",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368777,1762536070735,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:10.735",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368778,1762536071000,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:11.000",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368779,1762536071282,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:11.282",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368780,1762536071691,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:11.691",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368781,1762536071939,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:11.939",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368782,1762536072217,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:12.217",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368783,1762536072451,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:12.451",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368784,1762536072695,"fUST",500.0,0.00036967,60,"2025-11-07T17:21:12.695",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368785,1762536072944,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:12.944",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368786,1762536073194,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:13.194",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368787,1762536073438,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:13.438",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368788,1762536073726,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:13.726",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368789,1762536073984,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:13.984",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368790,1762536074251,"fUST",500.0,0.00036967,120,"2025-11-07T17:21:14.251",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368791,1762536074523,"fUST",543.70093006,0.00036967,120,"2025-11-07T17:21:14.523",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368792,1762536119765,"fUST",2009.34219171,0.00036967,20,"2025-11-07T17:21:59.765",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368868,1762536488224,"fUST",421.97320896,0.00010618,2,"2025-11-07T17:28:08.224",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368869,1762536490178,"fUST",9264.61199638,0.000125,2,"2025-11-07T17:28:10.178",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368881,1762536520931,"fUST",2377.52693462,0.0001,2,"2025-11-07T17:28:40.931",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368963,1762536632439,"fUST",-421.00736221,0.00018503,3,"2025-11-07T17:30:32.439",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393368965,1762536632449,"fUST",-78.99263779,0.00018603,2,"2025-11-07T17:30:32.449",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369122,1762536638207,"fUST",-617.6599536,0.00018417,2,"2025-11-07T17:30:38.207",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369125,1762536638222,"fUST",-4382.3400464,0.00018417,2,"2025-11-07T17:30:38.222",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369127,1762536638233,"fUST",-1121.00736221,0.00018603,2,"2025-11-07T17:30:38.233",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369129,1762536638243,"fUST",-300.0,0.00018603,2,"2025-11-07T17:30:38.243",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369131,1762536638253,"fUST",-5000.0,0.00018604,2,"2025-11-07T17:30:38.253",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369133,1762536638263,"fUST",-902.0,0.00018604,2,"2025-11-07T17:30:38.263",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369136,1762536638272,"fUST",-150.0,0.00018791,2,"2025-11-07T17:30:38.272",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369139,1762536638282,"fUST",-160.0,0.00018865,2,"2025-11-07T17:30:38.282",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369140,1762536638292,"fUST",-234.75073504,0.00019058,2,"2025-11-07T17:30:38.292",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369142,1762536638302,"fUST",-287.13850829,0.00019231,2,"2025-11-07T17:30:38.302",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369144,1762536638311,"fUST",-275.0,0.0001924,2,"2025-11-07T17:30:38.311",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369146,1762536638320,"fUST",-300.0,0.0001924,2,"2025-11-07T17:30:38.320",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369148,1762536638330,"fUST",-300.0,0.0001924,2,"2025-11-07T17:30:38.330",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369150,1762536638339,"fUST",-1200.0,0.00019241,2,"2025-11-07T17:30:38.339",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369152,1762536638349,"fUST",-23560.41008377,0.00019242,2,"2025-11-07T17:30:38.349",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369154,1762536638361,"fUST",-26439.58991623,0.00019242,2,"2025-11-07T17:30:38.361",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369156,1762536638371,"fUST",-500.0,0.00019242,2,"2025-11-07T17:30:38.371",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369159,1762536638380,"fUST",-500.0,0.00019242,2,"2025-11-07T17:30:38.380",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369161,1762536638390,"fUST",-500.0,0.00019242,2,"2025-11-07T17:30:38.390",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369162,1762536638399,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.399",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369164,1762536638409,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.409",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369166,1762536638421,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.421",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369168,1762536638431,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.431",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369170,1762536638441,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.441",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369172,1762536638450,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.450",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369174,1762536638460,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.460",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369176,1762536638469,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.469",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369178,1762536638480,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.480",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369180,1762536638489,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.489",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369182,1762536638498,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.498",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369184,1762536638507,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.507",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369186,1762536638517,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.517",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369188,1762536638525,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.525",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369190,1762536638535,"fUST",-300.0,0.00019243,2,"2025-11-07T17:30:38.535",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369192,1762536638544,"fUST",-500.0,0.00019273,2,"2025-11-07T17:30:38.544",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369194,1762536638554,"fUST",-527.36162443,0.0001999,2,"2025-11-07T17:30:38.554",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369196,1762536638564,"fUST",-240.0,0.0002,2,"2025-11-07T17:30:38.564",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369198,1762536638574,"fUST",-768.3680985,0.00020146,2,"2025-11-07T17:30:38.574",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369200,1762536638583,"fUST",-298.100223,0.00020187,2,"2025-11-07T17:30:38.583",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369202,1762536638592,"fUST",-303.0,0.00020285,2,"2025-11-07T17:30:38.592",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369204,1762536638602,"fUST",-7670.99700472,0.00020552,2,"2025-11-07T17:30:38.602",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369206,1762536638611,"fUST",-288.70648676,0.00020791,2,"2025-11-07T17:30:38.611",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369208,1762536638621,"fUST",-218.99699237,0.00020899,2,"2025-11-07T17:30:38.621",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369210,1762536638631,"fUST",-265.07852295,0.00020913,2,"2025-11-07T17:30:38.631",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369212,1762536638641,"fUST",-600.0,0.00020962,2,"2025-11-07T17:30:38.641",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369214,1762536638651,"fUST",-420.0,0.00020966,2,"2025-11-07T17:30:38.651",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369215,1762536638661,"fUST",-420.0,0.00020966,2,"2025-11-07T17:30:38.661",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369217,1762536638672,"fUST",-500.0,0.00020968,2,"2025-11-07T17:30:38.672",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369219,1762536638683,"fUST",-910.0,0.00020968,2,"2025-11-07T17:30:38.683",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369221,1762536638692,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.692",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369223,1762536638703,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.703",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369225,1762536638712,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.712",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369227,1762536638722,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.722",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369229,1762536638731,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.731",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369231,1762536638741,"fUST",-550.23403492,0.00020972,2,"2025-11-07T17:30:38.741",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369233,1762536638751,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.751",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369235,1762536638761,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.761",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369237,1762536638771,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.771",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369239,1762536638780,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.780",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369241,1762536638790,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.790",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369243,1762536638800,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.800",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369245,1762536638810,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.810",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369246,1762536638820,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.820",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369248,1762536638829,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.829",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369250,1762536638840,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.840",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369252,1762536638850,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.850",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369254,1762536638860,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.860",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369257,1762536638871,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.871",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369258,1762536638880,"fUST",-431.26611666,0.00020972,2,"2025-11-07T17:30:38.880",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369260,1762536638890,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.890",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369262,1762536638899,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.899",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369264,1762536638909,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.909",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369266,1762536638921,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.921",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369268,1762536638931,"fUST",-379.27457942,0.00020972,2,"2025-11-07T17:30:38.931",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369270,1762536638941,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.941",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369272,1762536638951,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.951",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369274,1762536638960,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.960",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369276,1762536638971,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.971",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369278,1762536638980,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:38.980",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369281,1762536638995,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:38.995",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369282,1762536639005,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.005",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369284,1762536639015,"fUST",-6908.76963886,0.00020972,2,"2025-11-07T17:30:39.015",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369287,1762536639027,"fUST",-609.14322096,0.00020972,2,"2025-11-07T17:30:39.027",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369289,1762536639038,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.038",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369291,1762536639047,"fUST",-2034.02248879,0.00020972,2,"2025-11-07T17:30:39.047",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369293,1762536639059,"fUST",-5483.89037103,0.00020972,2,"2025-11-07T17:30:39.059",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369295,1762536639069,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.069",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369296,1762536639079,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.079",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369298,1762536639088,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.088",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369300,1762536639098,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.098",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369303,1762536639108,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.108",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369304,1762536639118,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.118",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369306,1762536639127,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.127",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369309,1762536639138,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.138",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369311,1762536639148,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.148",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369313,1762536639159,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.159",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369315,1762536639171,"fUST",-500.0,0.00020972,2,"2025-11-07T17:30:39.171",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369317,1762536639181,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.181",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369319,1762536639191,"fUST",-6576.37871506,0.00020972,2,"2025-11-07T17:30:39.191",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369321,1762536639203,"fUST",-941.53414476,0.00020972,2,"2025-11-07T17:30:39.203",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369323,1762536639212,"fUST",-3269.53230165,0.00020972,2,"2025-11-07T17:30:39.212",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369325,1762536639224,"fUST",-4248.38055817,0.00020972,2,"2025-11-07T17:30:39.224",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369327,1762536639233,"fUST",-7517.91285982,0.00020972,2,"2025-11-07T17:30:39.233",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369329,1762536639242,"fUST",-6458.01968517,0.00020972,2,"2025-11-07T17:30:39.242",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369441,1762536640320,"fUST",-1059.89317465,0.00020972,2,"2025-11-07T17:30:40.320",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369443,1762536640330,"fUST",-7168.20345344,0.00020972,2,"2025-11-07T17:30:40.330",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369445,1762536640341,"fUST",-349.70940638,0.00020972,2,"2025-11-07T17:30:40.341",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369447,1762536640350,"fUST",-1045.52088334,0.00020972,2,"2025-11-07T17:30:40.350",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369479,1762536640631,"fUST",-3e-08,0.00020972,2,"2025-11-07T17:30:40.631",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369735,1762536833891,"fUST",-500.0,0.00019242,2,"2025-11-07T17:33:53.891",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369736,1762536833929,"fUST",-500.0,0.00019242,2,"2025-11-07T17:33:53.929",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369737,1762536833965,"fUST",-160.0,0.00019242,2,"2025-11-07T17:33:53.965",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369738,1762536834000,"fUST",-500.0,0.000193,2,"2025-11-07T17:33:54.000",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369739,1762536834034,"fUST",-1680.01,0.00020762,2,"2025-11-07T17:33:54.034",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369740,1762536834128,"fUST",-2097.76444475,0.00020762,2,"2025-11-07T17:33:54.128",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369742,1762536836886,"fUST",-1222.22555525,0.00020762,2,"2025-11-07T17:33:56.886",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369743,1762536836916,"fUST",-300.0,0.0002087,2,"2025-11-07T17:33:56.916",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369744,1762536836943,"fUST",-1200.0,0.00020871,2,"2025-11-07T17:33:56.943",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369745,1762536836970,"fUST",-1426.82260718,0.00020872,2,"2025-11-07T17:33:56.970",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369746,1762536837030,"fUST",-1701.91367514,0.00020872,2,"2025-11-07T17:33:57.030",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369750,1762536840003,"fUST",-538.48293085,0.00020872,2,"2025-11-07T17:34:00.003",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369751,1762536840036,"fUST",-2630.41,0.00020961,10,"2025-11-07T17:34:00.036",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369752,1762536840067,"fUST",-761.7341383,0.00020961,10,"2025-11-07T17:34:00.067",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369753,1762536840121,"fUST",-2138.7558617,0.00020961,10,"2025-11-07T17:34:00.121",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369754,1762536840148,"fUST",-10000.01,0.00020962,2,"2025-11-07T17:34:00.148",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369755,1762536840208,"fUST",-10000.01,0.00020962,2,"2025-11-07T17:34:00.208",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369756,1762536840336,"fUST",-10000.01,0.00020962,2,"2025-11-07T17:34:00.336",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369757,1762536840451,"fUST",-10000.01,0.00020962,2,"2025-11-07T17:34:00.451",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369759,1762536842773,"fUST",-0.05,0.00020962,2,"2025-11-07T17:34:02.773",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369760,1762536842797,"fUST",-9999.91,0.00020962,2,"2025-11-07T17:34:02.797",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369761,1762536842908,"fUST",-785.42,0.00020962,3,"2025-11-07T17:34:02.908",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369762,1762536842935,"fUST",-392.71,0.00020962,3,"2025-11-07T17:34:02.935",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369763,1762536842963,"fUST",-702.03,0.00020962,3,"2025-11-07T17:34:02.963",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369764,1762536842990,"fUST",-351.01,0.00020962,3,"2025-11-07T17:34:02.990",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369765,1762536843017,"fUST",-175.51,0.00020962,3,"2025-11-07T17:34:03.017",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369766,1762536843049,"fUST",-526.53,0.00020962,3,"2025-11-07T17:34:03.049",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369767,1762536843688,"fUST",300.0,0.00020961,2,"2025-11-07T17:34:03.688",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369770,1762536848664,"fUST",2552.13,0.00020961,10,"2025-11-07T17:34:08.664",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369771,1762536853578,"fUST",829.81,0.00020961,3,"2025-11-07T17:34:13.578",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369772,1762536853703,"fUST",451.65,0.00020962,2,"2025-11-07T17:34:13.703",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369773,1762536853727,"fUST",4548.35,0.00020962,2,"2025-11-07T17:34:13.727",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369774,1762536858992,"fUST",2126.78,0.00020961,10,"2025-11-07T17:34:18.992",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369775,1762536861599,"fUST",5000.0,0.00020962,2,"2025-11-07T17:34:21.599",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369776,1762536864083,"fUST",576.2,0.00020961,3,"2025-11-07T17:34:24.083",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369777,1762536864815,"fUST",500.0,0.00019242,2,"2025-11-07T17:34:24.815",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369778,1762536865132,"fUST",500.0,0.00019242,2,"2025-11-07T17:34:25.132",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369779,1762536869672,"fUST",178.69344344,0.00020962,2,"2025-11-07T17:34:29.672",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369780,1762536869893,"fUST",1118.33655656,0.00020961,10,"2025-11-07T17:34:29.893",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369781,1762536869915,"fUST",653.98344344,0.00020961,10,"2025-11-07T17:34:29.915",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369782,1762536878146,"fUST",5000.0,0.00020962,2,"2025-11-07T17:34:38.146",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369783,1762536880951,"fUST",1476.93,0.0002096,10,"2025-11-07T17:34:40.951",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369784,1762536888936,"fUST",-296.94381102,0.0002097,2,"2025-11-07T17:34:48.936",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369785,1762536888962,"fUST",-614.22396037,0.0002097,2,"2025-11-07T17:34:48.962",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369786,1762536888990,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:48.990",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369787,1762536889018,"fUST",-502.38690557,0.0002097,2,"2025-11-07T17:34:49.018",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369788,1762536889144,"fUST",-3827.10935392,0.0002097,2,"2025-11-07T17:34:49.144",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369789,1762536889254,"fUST",-2345.79129216,0.0002097,2,"2025-11-07T17:34:49.254",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369790,1762536889281,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:49.281",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369791,1762536889310,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:49.310",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369792,1762536889338,"fUST",-620.60312235,0.0002097,2,"2025-11-07T17:34:49.338",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369793,1762536889481,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:49.481",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369794,1762536889606,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:49.606",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369795,1762536889638,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:49.638",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369796,1762536889668,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:49.668",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369797,1762536889735,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:49.735",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369798,1762536889896,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:49.896",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369799,1762536890040,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:50.040",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369800,1762536890079,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:50.079",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369801,1762536890120,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:50.120",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369802,1762536890192,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:50.192",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369803,1762536890221,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:50.221",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369804,1762536890249,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:50.249",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369805,1762536890368,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:50.368",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369806,1762536890501,"fUST",-2123.60224175,0.0002097,2,"2025-11-07T17:34:50.501",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369807,1762536891433,"fUST",-1226.96286155,0.0002097,2,"2025-11-07T17:34:51.433",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369808,1762536891463,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.463",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369809,1762536891494,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.494",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369810,1762536891577,"fUST",-5546.0842769,0.0002097,2,"2025-11-07T17:34:51.577",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369811,1762536891612,"fUST",-1129.20327475,0.0002097,2,"2025-11-07T17:34:51.612",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369812,1762536891644,"fUST",-516.72485569,0.0002097,2,"2025-11-07T17:34:51.644",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369813,1762536891673,"fUST",-32.86618747,0.0002097,2,"2025-11-07T17:34:51.673",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369814,1762536891753,"fUST",-3357.58863582,0.0002097,2,"2025-11-07T17:34:51.753",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369815,1762536891790,"fUST",-3284.83272836,0.0002097,2,"2025-11-07T17:34:51.790",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369816,1762536891818,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.818",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369817,1762536891828,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.828",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369818,1762536891838,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.838",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369819,1762536891848,"fUST",-5142.42136418,0.0002097,2,"2025-11-07T17:34:51.848",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369820,1762536891886,"fUST",-1532.86618747,0.0002097,2,"2025-11-07T17:34:51.886",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369821,1762536891914,"fUST",-258.99007341,0.0002097,2,"2025-11-07T17:34:51.914",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369822,1762536891967,"fUST",-6416.29747824,0.0002097,2,"2025-11-07T17:34:51.967",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369823,1762536891999,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:51.999",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369824,1762536892028,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:52.028",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369825,1762536892061,"fUST",-286.35332478,0.0002097,2,"2025-11-07T17:34:52.061",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369826,1762536892094,"fUST",-752.01579879,0.0002097,2,"2025-11-07T17:34:52.094",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369827,1762536892161,"fUST",-5923.27175286,0.0002097,2,"2025-11-07T17:34:52.161",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369828,1762536894500,"fUST",-1230.77,0.0002096,10,"2025-11-07T17:34:54.500",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369829,1762536894530,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:54.530",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369830,1762536894580,"fUST",-6538.47,0.0002097,2,"2025-11-07T17:34:54.580",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369831,1762536894618,"fUST",-136.81755165,0.0002097,2,"2025-11-07T17:34:54.618",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369832,1762536894650,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:54.650",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369833,1762536894679,"fUST",-2051.08734505,0.0002097,2,"2025-11-07T17:34:54.679",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369834,1762536894733,"fUST",-4624.2002066,0.0002097,2,"2025-11-07T17:34:54.733",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369835,1762536894767,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:54.767",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369836,1762536894796,"fUST",-2324.72244835,0.0002097,2,"2025-11-07T17:34:54.796",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369837,1762536894834,"fUST",-4350.5651033,0.0002097,2,"2025-11-07T17:34:54.834",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369838,1762536894896,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:54.896",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369839,1762536894923,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:54.923",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369840,1762536895027,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:55.027",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369841,1762536895065,"fUST",-2324.72244835,0.0002097,2,"2025-11-07T17:34:55.065",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369842,1762536895111,"fUST",-4350.5651033,0.0002097,2,"2025-11-07T17:34:55.111",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369843,1762536895175,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:55.175",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369844,1762536895204,"fUST",-2324.72244835,0.0002097,2,"2025-11-07T17:34:55.204",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369845,1762536895240,"fUST",-4350.5651033,0.0002097,2,"2025-11-07T17:34:55.240",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369846,1762536897753,"fUST",-500.0,0.00020961,2,"2025-11-07T17:34:57.753",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369847,1762536897784,"fUST",-500.0,0.00020961,2,"2025-11-07T17:34:57.784",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369848,1762536897813,"fUST",-500.0,0.00020961,2,"2025-11-07T17:34:57.813",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369849,1762536897841,"fUST",-324.72244835,0.0002097,2,"2025-11-07T17:34:57.841",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369850,1762536897909,"fUST",-6350.5651033,0.0002097,2,"2025-11-07T17:34:57.909",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369851,1762536897952,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:57.952",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369852,1762536897974,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:57.974",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369853,1762536898146,"fUST",-500.0,0.0002097,2,"2025-11-07T17:34:58.146",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369854,1762536898173,"fUST",-2324.72244835,0.0002097,2,"2025-11-07T17:34:58.173",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369855,1762536898209,"fUST",-4350.5651033,0.0002097,2,"2025-11-07T17:34:58.209",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369856,1762536898278,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:34:58.278",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369857,1762536898301,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:34:58.301",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369858,1762536898500,"fUST",-535.76514546,0.0002097,2,"2025-11-07T17:34:58.500",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369859,1762536898530,"fUST",-2253.19215743,0.0002097,2,"2025-11-07T17:34:58.530",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369860,1762536898568,"fUST",-4422.09539422,0.0002097,2,"2025-11-07T17:34:58.568",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369861,1762536900602,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:00.602",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369862,1762536900630,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:00.630",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369863,1762536900719,"fUST",-500.0,0.0002097,2,"2025-11-07T17:35:00.719",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369864,1762536900749,"fUST",-2324.72244835,0.0002097,2,"2025-11-07T17:35:00.749",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369865,1762536900789,"fUST",-4350.5651033,0.0002097,2,"2025-11-07T17:35:00.789",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369867,1762536900965,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:00.965",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369868,1762536900992,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:00.992",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369869,1762536901130,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:01.130",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369870,1762536901158,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:01.158",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369871,1762536901242,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:01.242",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369872,1762536901265,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:01.265",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369873,1762536901384,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:01.384",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369874,1762536901407,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:01.407",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369875,1762536903653,"fUST",-1025.65,0.0002096,10,"2025-11-07T17:35:03.653",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369876,1762536903682,"fUST",-300.0,0.00020969,2,"2025-11-07T17:35:03.682",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369877,1762536903710,"fUST",-300.0,0.00020969,2,"2025-11-07T17:35:03.710",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369878,1762536903739,"fUST",-300.0,0.00020969,2,"2025-11-07T17:35:03.739",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369879,1762536903821,"fUST",-6148.71,0.0002097,2,"2025-11-07T17:35:03.821",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369880,1762536903858,"fUST",-526.57755165,0.0002097,2,"2025-11-07T17:35:03.858",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369881,1762536903887,"fUST",-2271.56734505,0.0002097,2,"2025-11-07T17:35:03.887",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369882,1762536903924,"fUST",-4403.7202066,0.0002097,2,"2025-11-07T17:35:03.924",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369883,1762536903960,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:03.960",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369884,1762536903984,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:03.984",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369885,1762536904096,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:04.096",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369886,1762536904122,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:04.122",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369887,1762536904231,"fUST",-300.0,0.00020969,2,"2025-11-07T17:35:04.231",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369888,1762536904261,"fUST",-2724.72244835,0.0002097,2,"2025-11-07T17:35:04.261",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369889,1762536904297,"fUST",-3950.5651033,0.0002097,2,"2025-11-07T17:35:04.297",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369890,1762536904335,"fUST",-3324.72244835,0.0002097,2,"2025-11-07T17:35:04.335",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369891,1762536904366,"fUST",-3350.5651033,0.0002097,2,"2025-11-07T17:35:04.366",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369892,1762536912772,"fUST",-5000.0,0.00020759,2,"2025-11-07T17:35:12.772",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369893,1762536918130,"fUST",0.01,0.00020952,2,"2025-11-07T17:35:18.130",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369894,1762536918152,"fUST",4999.99,0.00020952,2,"2025-11-07T17:35:18.152",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369921,1762537020327,"fUST",-271.02432078,0.00019242,2,"2025-11-07T17:37:00.327",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369925,1762537024254,"fUST",236.03451374,0.00036974,30,"2025-11-07T17:37:04.254",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369932,1762537110329,"fUST",-228.97567922,0.00019242,2,"2025-11-07T17:38:30.329",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369933,1762537110352,"fUST",-9.576924,0.00019242,2,"2025-11-07T17:38:30.352",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369935,1762537114225,"fUST",-201.59698138,0.00019242,2,"2025-11-07T17:38:34.225",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369937,1762537130102,"fUST",-288.82609462,0.00019242,2,"2025-11-07T17:38:50.102",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369938,1762537130131,"fUST",-500.0,0.00019242,2,"2025-11-07T17:38:50.131",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369939,1762537130161,"fUST",-500.0,0.00019242,2,"2025-11-07T17:38:50.161",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369940,1762537130192,"fUST",-500.0,0.00019242,2,"2025-11-07T17:38:50.192",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369941,1762537130220,"fUST",-500.0,0.00019242,2,"2025-11-07T17:38:50.220",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369942,1762537130250,"fUST",-380.28505879,0.00019242,2,"2025-11-07T17:38:50.250",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369943,1762537130279,"fUST",-1000.0,0.00019757,2,"2025-11-07T17:38:50.279",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369944,1762537130314,"fUST",-251.804668,0.00019815,2,"2025-11-07T17:38:50.314",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369945,1762537130341,"fUST",-510.27385214,0.00019866,2,"2025-11-07T17:38:50.341",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369946,1762537130478,"fUST",-4024.13519517,0.00019965,2,"2025-11-07T17:38:50.478",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369947,1762537132887,"fUST",-1951.73960966,0.00019965,2,"2025-11-07T17:38:52.887",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369948,1762537132916,"fUST",-300.0,0.00019965,2,"2025-11-07T17:38:52.916",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369949,1762537132944,"fUST",-1200.0,0.00019966,2,"2025-11-07T17:38:52.944",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369950,1762537133010,"fUST",-1185.90104324,0.00019967,2,"2025-11-07T17:38:53.010",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369951,1762537135950,"fUST",-807.81436614,0.00019967,2,"2025-11-07T17:38:55.950",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369952,1762537135975,"fUST",-8384.38126772,0.00019967,2,"2025-11-07T17:38:55.975",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369954,1762537162884,"fUST",1000.0,0.00032,120,"2025-11-07T17:39:22.884",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369956,1762537176080,"fUST",961.6213828,0.0002072,2,"2025-11-07T17:39:36.080",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369957,1762537183778,"fUST",4217.42499639,0.00020715,2,"2025-11-07T17:39:43.778",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369962,1762537218959,"fUST",500.0,0.00019242,2,"2025-11-07T17:40:18.959",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369963,1762537219196,"fUST",194.68697351,0.00019242,2,"2025-11-07T17:40:19.196",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369967,1762537294694,"fUST",5000.0,0.00020805,2,"2025-11-07T17:41:34.694",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369970,1762537317192,"fUST",5000.0,0.00020805,2,"2025-11-07T17:41:57.192",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369971,1762537319796,"fUST",10000.0,0.00032877,120,"2025-11-07T17:41:59.796",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369974,1762537325496,"fUST",0.01,0.00020805,2,"2025-11-07T17:42:05.496",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369975,1762537325521,"fUST",4999.99,0.00020805,2,"2025-11-07T17:42:05.521",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369981,1762537334393,"fUST",5000.0,0.00020805,2,"2025-11-07T17:42:14.393",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369986,1762537336533,"fUST",10000.0,0.00032877,120,"2025-11-07T17:42:16.533",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369996,1762537342309,"fUST",0.02,0.00020805,2,"2025-11-07T17:42:22.309",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393369997,1762537342334,"fUST",4999.98,0.00020805,2,"2025-11-07T17:42:22.334",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370001,1762537344464,"fUST",901.9686674,0.00019935,2,"2025-11-07T17:42:24.464",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370002,1762537348456,"fUST",10000.0,0.00032877,120,"2025-11-07T17:42:28.456",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370003,1762537350472,"fUST",4098.0613326,0.00020805,2,"2025-11-07T17:42:30.472",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370004,1762537350494,"fUST",901.9386674,0.00020805,2,"2025-11-07T17:42:30.494",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370006,1762537370511,"fUST",9690.0,0.00032877,120,"2025-11-07T17:42:50.511",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370010,1762537381003,"fUST",-250.6541516,0.00019766,2,"2025-11-07T17:43:01.003",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370012,1762537383127,"fUST",-166.56972742,0.00019766,2,"2025-11-07T17:43:03.127",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370013,1762537385180,"fUST",-243.08541797,0.00019766,2,"2025-11-07T17:43:05.180",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370014,1762537389306,"fUST",-379.09008525,0.00019766,2,"2025-11-07T17:43:09.306",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370019,1762537391969,"fUST",-162.09123032,0.00019766,2,"2025-11-07T17:43:11.969",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370021,1762537410363,"fUST",-396.90186154,0.00019766,2,"2025-11-07T17:43:30.363",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370022,1762537415083,"fUST",-174.03950659,0.00019766,2,"2025-11-07T17:43:35.083",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370025,1762537432520,"fUST",-3227.56801931,0.00019766,2,"2025-11-07T17:43:52.520",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370026,1762537432552,"fUST",-500.0,0.00019966,2,"2025-11-07T17:43:52.552",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370027,1762537432580,"fUST",-500.0,0.00019966,2,"2025-11-07T17:43:52.580",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370028,1762537432607,"fUST",-300.0,0.000204,2,"2025-11-07T17:43:52.607",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370029,1762537435289,"fUST",-5000.0,0.00020401,2,"2025-11-07T17:43:55.289",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370030,1762537438352,"fUST",-5000.0,0.00020401,2,"2025-11-07T17:43:58.352",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370031,1762537441380,"fUST",-5000.0,0.00020607,2,"2025-11-07T17:44:01.380",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370033,1762537455283,"fUST",-293.39816872,0.00019406,2,"2025-11-07T17:44:15.283",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370034,1762537458142,"fUST",-150.0,0.00016896,2,"2025-11-07T17:44:18.142",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370035,1762537458167,"fUST",-77.76886672,0.00019406,2,"2025-11-07T17:44:18.167",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370036,1762537461490,"fUST",-152.7107901,0.00019406,2,"2025-11-07T17:44:21.490",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370037,1762537464709,"fUST",-268.171401,0.00019212,2,"2025-11-07T17:44:24.709",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370039,1762537466331,"fUST",-300.0,0.00019212,2,"2025-11-07T17:44:26.331",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370040,1762537468449,"fUST",-179.25259849,0.00019212,2,"2025-11-07T17:44:28.449",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370041,1762537472074,"fUST",-183.30970447,0.00019212,2,"2025-11-07T17:44:32.074",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370042,1762537474738,"fUST",-257.01662649,0.00019212,2,"2025-11-07T17:44:34.738",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370043,1762537477431,"fUST",-267.4125826,0.00019212,2,"2025-11-07T17:44:37.431",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370044,1762537480154,"fUST",-216.17313742,0.00019212,2,"2025-11-07T17:44:40.154",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370045,1762537481641,"fUST",-343.14523591,0.00019212,2,"2025-11-07T17:44:41.641",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370046,1762537483178,"fUST",-183.49002577,0.00019212,2,"2025-11-07T17:44:43.178",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370047,1762537486293,"fUST",-233.48197045,0.00019212,2,"2025-11-07T17:44:46.293",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370049,1762537487962,"fUST",1009.6,0.00037002,20,"2025-11-07T17:44:47.962",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370050,1762537488884,"fUST",-173.67237718,0.00019212,2,"2025-11-07T17:44:48.884",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370051,1762537492895,"fUST",-151.0,0.00019212,2,"2025-11-07T17:44:52.895",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370052,1762537495765,"fUST",-180.65511358,0.00019212,2,"2025-11-07T17:44:55.765",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370056,1762537515340,"fUST",-213.3638526,0.00019212,2,"2025-11-07T17:45:15.340",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370057,1762537517247,"fUST",-294.17560999,0.00019212,2,"2025-11-07T17:45:17.247",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370058,1762537520291,"fUST",-190.32195139,0.00019058,2,"2025-11-07T17:45:20.291",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370059,1762537521823,"fUST",-37.28479535,0.00019058,2,"2025-11-07T17:45:21.823",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370060,1762537521849,"fUST",-207.99109459,0.00019212,2,"2025-11-07T17:45:21.849",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370061,1762537524648,"fUST",-150.0,0.000192,2,"2025-11-07T17:45:24.648",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370062,1762537524684,"fUST",-77.20202614,0.00019212,2,"2025-11-07T17:45:24.684",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370063,1762537526899,"fUST",-173.4791613,0.00019212,2,"2025-11-07T17:45:26.899",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370064,1762537529116,"fUST",-271.03465328,0.00019212,2,"2025-11-07T17:45:29.116",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370065,1762537546008,"fUST",-150.0,0.000192,2,"2025-11-07T17:45:46.008",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370066,1762537546029,"fUST",-70.91916752,0.000192,2,"2025-11-07T17:45:46.029",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370068,1762537550043,"fUST",-79.08083248,0.000192,2,"2025-11-07T17:45:50.043",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370069,1762537550065,"fUST",-202.48050986,0.00019212,2,"2025-11-07T17:45:50.065",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370070,1762537551626,"fUST",-294.79700951,0.00019212,2,"2025-11-07T17:45:51.626",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370071,1762537553273,"fUST",-223.98958853,0.00019212,2,"2025-11-07T17:45:53.273",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370072,1762537558284,"fUST",-150.0,0.000192,2,"2025-11-07T17:45:58.284",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370073,1762537558307,"fUST",-104.70572084,0.00019212,2,"2025-11-07T17:45:58.307",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370074,1762537558327,"fUST",-62.71464024,0.00019212,2,"2025-11-07T17:45:58.327",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370075,1762537570622,"fUST",5000.0,0.0001919,2,"2025-11-07T17:46:10.622",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370077,1762537592957,"fUST",5000.0,0.0001919,2,"2025-11-07T17:46:32.957",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370078,1762537615765,"fUST",5000.0,0.0001919,2,"2025-11-07T17:46:55.765",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370084,1762537635876,"fUST",-151.0,0.00019199,2,"2025-11-07T17:47:15.876",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370087,1762537637684,"fUST",5000.0,0.0001919,2,"2025-11-07T17:47:17.684",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370088,1762537637969,"fUST",-149.0,0.00019199,2,"2025-11-07T17:47:17.969",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370089,1762537637992,"fUST",-21.61514281,0.000192,2,"2025-11-07T17:47:17.992",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370104,1762537645834,"fUST",5000.0,0.0001919,2,"2025-11-07T17:47:25.834",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370106,1762537654213,"fUST",5000.0,0.0001919,2,"2025-11-07T17:47:34.213",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370107,1762537662081,"fUST",269.24004968,0.000191,2,"2025-11-07T17:47:42.081",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370108,1762537662572,"fUST",4579.53993188,0.0001919,2,"2025-11-07T17:47:42.572",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370110,1762537678241,"fUST",5000.0,0.0001919,2,"2025-11-07T17:47:58.241",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370114,1762537701522,"fUST",5000.0,0.0001919,2,"2025-11-07T17:48:21.522",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370116,1762537724430,"fUST",5000.0,0.0001919,2,"2025-11-07T17:48:44.430",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370117,1762537747098,"fUST",5000.0,0.0001919,2,"2025-11-07T17:49:07.098",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370121,1762537769481,"fUST",5000.0,0.0001919,2,"2025-11-07T17:49:29.481",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370123,1762537792141,"fUST",5000.0,0.0001919,2,"2025-11-07T17:49:52.141",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370132,1762537814609,"fUST",5000.0,0.0001919,2,"2025-11-07T17:50:14.609",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370133,1762537822905,"fUST",2045.67098087,0.0001919,2,"2025-11-07T17:50:22.905",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370159,1762537832465,"fUST",-1200.0,0.00019198,2,"2025-11-07T17:50:32.465",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370160,1762537832475,"fUST",-300.0,0.00019198,2,"2025-11-07T17:50:32.475",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370161,1762537832485,"fUST",-150.0,0.00019198,2,"2025-11-07T17:50:32.485",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370162,1762537832494,"fUST",-300.0,0.00019199,2,"2025-11-07T17:50:32.494",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370163,1762537832503,"fUST",-300.0,0.00019199,2,"2025-11-07T17:50:32.503",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370164,1762537832512,"fUST",-300.0,0.00019199,2,"2025-11-07T17:50:32.512",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370165,1762537832521,"fUST",-300.0,0.00019199,2,"2025-11-07T17:50:32.521",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370166,1762537832531,"fUST",-933.0,0.00019199,2,"2025-11-07T17:50:32.531",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370167,1762537832541,"fUST",-128.38485719,0.000192,2,"2025-11-07T17:50:32.541",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370168,1762537832550,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.550",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370169,1762537832559,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.559",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370170,1762537832568,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.568",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370171,1762537832577,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.577",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370172,1762537832587,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.587",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370173,1762537832595,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.595",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370174,1762537832605,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.605",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370176,1762537832617,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.617",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370177,1762537832626,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.626",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370179,1762537832635,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.635",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370181,1762537832645,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.645",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370183,1762537832654,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.654",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370184,1762537832663,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.663",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370185,1762537832672,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.672",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370186,1762537832682,"fUST",-150.0,0.000192,2,"2025-11-07T17:50:32.682",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370187,1762537832691,"fUST",-452.04607747,0.00019212,2,"2025-11-07T17:50:32.691",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370188,1762537832700,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.700",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370189,1762537832710,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.710",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370190,1762537832828,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.828",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370191,1762537832838,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.838",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370192,1762537832847,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.847",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370193,1762537832857,"fUST",-150.0,0.000198,2,"2025-11-07T17:50:32.857",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370194,1762537832867,"fUST",-500.0,0.00019966,2,"2025-11-07T17:50:32.867",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370195,1762537832876,"fUST",-1308.41787,0.00020753,2,"2025-11-07T17:50:32.876",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370196,1762537832886,"fUST",-1200.0,0.00020788,2,"2025-11-07T17:50:32.886",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370197,1762537832895,"fUST",-429.66153424,0.00020863,2,"2025-11-07T17:50:32.895",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370198,1762537832904,"fUST",-3331.54663904,0.00020864,2,"2025-11-07T17:50:32.904",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370199,1762537832913,"fUST",-500.0,0.00020868,2,"2025-11-07T17:50:32.913",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370200,1762537832923,"fUST",-276.0,0.00020922,2,"2025-11-07T17:50:32.923",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370201,1762537832932,"fUST",-420.0,0.00020923,2,"2025-11-07T17:50:32.932",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370202,1762537832941,"fUST",-243.0,0.00020923,2,"2025-11-07T17:50:32.941",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370203,1762537832951,"fUST",-151.0,0.00020952,2,"2025-11-07T17:50:32.951",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370204,1762537832960,"fUST",-170.61514281,0.00020952,2,"2025-11-07T17:50:32.960",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370205,1762537832969,"fUST",-731.78,0.00020953,10,"2025-11-07T17:50:32.969",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370206,1762537832978,"fUST",-806.92,0.00020953,10,"2025-11-07T17:50:32.978",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370207,1762537832987,"fUST",-672.43,0.00020953,10,"2025-11-07T17:50:32.987",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370208,1762537832997,"fUST",-560.36,0.00020953,10,"2025-11-07T17:50:32.997",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370209,1762537833006,"fUST",-180.14036874,0.0002096,2,"2025-11-07T17:50:33.006",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370210,1762537833015,"fUST",-298.494,0.0002096,2,"2025-11-07T17:50:33.015",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370211,1762537833024,"fUST",-331.74934361,0.00020963,2,"2025-11-07T17:50:33.024",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370212,1762537833034,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.034",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370213,1762537833043,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.043",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370214,1762537833052,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.052",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370215,1762537833061,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.061",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370216,1762537833071,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.071",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370217,1762537833080,"fUST",-272.54615147,0.00020963,2,"2025-11-07T17:50:33.080",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370218,1762537833089,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.089",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370219,1762537833099,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.099",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370220,1762537833108,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.108",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370221,1762537833120,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.120",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370222,1762537833129,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.129",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370223,1762537833138,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.138",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370224,1762537833147,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.147",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370225,1762537833156,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.156",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370226,1762537833166,"fUST",-501.12123623,0.00020963,2,"2025-11-07T17:50:33.166",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370227,1762537833176,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.176",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370228,1762537833186,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.186",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370229,1762537833195,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.195",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370230,1762537833206,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.206",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370231,1762537833215,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.215",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370232,1762537833224,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.224",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370233,1762537833234,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.234",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370234,1762537833244,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.244",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370235,1762537833254,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.254",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370236,1762537833264,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.264",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370237,1762537833273,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.273",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370238,1762537833284,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.284",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370239,1762537833295,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.295",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370240,1762537833307,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.307",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370241,1762537833316,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.316",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370242,1762537833326,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.326",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370243,1762537833335,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.335",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370244,1762537833346,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.346",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370245,1762537833355,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.355",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370246,1762537833370,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.370",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370247,1762537833380,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.380",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370248,1762537833389,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.389",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370249,1762537833399,"fUST",-267.21638062,0.00020963,2,"2025-11-07T17:50:33.399",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370250,1762537833408,"fUST",-443.63689629,0.00020963,2,"2025-11-07T17:50:33.408",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370251,1762537833417,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.417",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370252,1762537833427,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.427",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370253,1762537833437,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.437",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370254,1762537833447,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.447",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370255,1762537833458,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.458",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370256,1762537833468,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.468",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370257,1762537833478,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.478",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370258,1762537833487,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.487",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370259,1762537833497,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.497",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370260,1762537833507,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.507",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370261,1762537833516,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.516",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370262,1762537833525,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.525",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370263,1762537833534,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.534",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370264,1762537833543,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.543",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370265,1762537833553,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.553",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370266,1762537833563,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.563",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370267,1762537833572,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.572",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370268,1762537833582,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.582",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370269,1762537833591,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.591",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370270,1762537833600,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.600",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370271,1762537833610,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.610",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370272,1762537833621,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.621",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370273,1762537833631,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.631",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370274,1762537833640,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.640",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370275,1762537833649,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.649",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370276,1762537833659,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:33.659",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370277,1762537833668,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:33.668",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370278,1762537833678,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:33.678",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370279,1762537833687,"fUST",-542.32385767,0.00020963,2,"2025-11-07T17:50:33.687",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370280,1762537833705,"fUST",-1160.08477039,0.00020963,2,"2025-11-07T17:50:33.705",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370326,1762537838606,"fUST",-500.0,0.00020953,3,"2025-11-07T17:50:38.606",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370328,1762537838623,"fUST",-3999.68,0.00020953,3,"2025-11-07T17:50:38.623",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370330,1762537838633,"fUST",-466.97,0.00020953,10,"2025-11-07T17:50:38.633",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370332,1762537838643,"fUST",-3039.54181718,0.00020963,2,"2025-11-07T17:50:38.643",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370334,1762537838653,"fUST",-500.0,0.00020963,2,"2025-11-07T17:50:38.653",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370337,1762537838663,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:38.663",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370339,1762537838673,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:38.673",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370341,1762537838682,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:38.682",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370343,1762537838692,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:38.692",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370345,1762537838702,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:38.702",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370347,1762537838713,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:38.713",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370349,1762537838723,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:38.723",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370351,1762537838735,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:38.735",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370353,1762537838745,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:38.745",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370355,1762537838755,"fUST",-720.14899262,0.00020963,2,"2025-11-07T17:50:38.755",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370640,1762537841480,"fUST",-3e-08,0.00020753,2,"2025-11-07T17:50:41.480",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370748,1762537845244,"fUST",-4999.99999997,0.00020753,2,"2025-11-07T17:50:45.244",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370749,1762537845255,"fUST",-2249.84,0.00020953,3,"2025-11-07T17:50:45.255",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370750,1762537845264,"fUST",-213.58521401,0.00020963,2,"2025-11-07T17:50:45.264",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370751,1762537845274,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.274",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370752,1762537845283,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:45.283",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370753,1762537845292,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.292",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370754,1762537845303,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:45.303",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370755,1762537845316,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.316",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370756,1762537845325,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:45.325",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370757,1762537845334,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.334",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370758,1762537845345,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.345",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370759,1762537845354,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.354",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370760,1762537845364,"fUST",-4741.95044524,0.00020963,2,"2025-11-07T17:50:45.364",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370761,1762537845375,"fUST",-933.73420663,0.00020963,2,"2025-11-07T17:50:45.375",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370762,1762537845386,"fUST",-971.84860133,0.00020963,2,"2025-11-07T17:50:45.386",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370770,1762537845654,"fUST",-2825.37723121,0.00020963,2,"2025-11-07T17:50:45.654",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370771,1762537845667,"fUST",-323.89483058,0.00020963,2,"2025-11-07T17:50:45.667",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370814,1762537910459,"fUST",159.0,1.02e-06,2,"2025-11-07T17:51:50.459",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370815,1762537912467,"fUST",159.0,1.02e-06,2,"2025-11-07T17:51:52.467",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370816,1762537912692,"fUST",175.0,0.00028873,110,"2025-11-07T17:51:52.692",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370817,1762537915109,"fUST",159.0,1.02e-06,2,"2025-11-07T17:51:55.109",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370818,1762537918087,"fUST",159.0,1.02e-06,2,"2025-11-07T17:51:58.087",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370823,1762537920366,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:00.366",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370824,1762537922442,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:02.442",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370825,1762537924515,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:04.515",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370826,1762537926599,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:06.599",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370827,1762537928248,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:08.248",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370828,1762537931158,"fUST",159.0,1.02e-06,2,"2025-11-07T17:52:11.158",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370832,1762537990209,"fUST",150.0,0.000186,2,"2025-11-07T17:53:10.209",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370833,1762538001025,"fUST",150.0,0.000137,2,"2025-11-07T17:53:21.025",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370834,1762538012826,"fUST",150.0,0.000137,2,"2025-11-07T17:53:32.826",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370835,1762538023262,"fUST",150.0,0.000137,2,"2025-11-07T17:53:43.262",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370836,1762538033759,"fUST",150.0,0.000137,2,"2025-11-07T17:53:53.759",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370837,1762538044477,"fUST",150.0,0.000186,2,"2025-11-07T17:54:04.477",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370838,1762538050242,"fUST",150.0,0.000186,2,"2025-11-07T17:54:10.242",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370839,1762538057759,"fUST",5000.0,0.0001919,2,"2025-11-07T17:54:17.759",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370840,1762538061861,"fUST",150.0,0.000137,2,"2025-11-07T17:54:21.861",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370841,1762538073045,"fUST",150.0,0.000137,2,"2025-11-07T17:54:33.045",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370842,1762538081562,"fUST",5000.0,0.0001919,2,"2025-11-07T17:54:41.562",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370843,1762538084565,"fUST",150.0,0.000137,2,"2025-11-07T17:54:44.565",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370844,1762538098140,"fUST",150.0,0.000137,2,"2025-11-07T17:54:58.140",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370845,1762538103979,"fUST",150.0,0.000186,2,"2025-11-07T17:55:03.979",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370846,1762538104959,"fUST",5000.0,0.0001919,2,"2025-11-07T17:55:04.959",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370848,1762538109826,"fUST",150.0,0.000186,2,"2025-11-07T17:55:09.826",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370849,1762538114469,"fUST",150.0,0.000137,2,"2025-11-07T17:55:14.469",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370851,1762538119979,"fUST",150.0,0.000137,2,"2025-11-07T17:55:19.979",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370852,1762538125547,"fUST",150.0,0.000137,2,"2025-11-07T17:55:25.547",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370853,1762538127840,"fUST",4115.54903757,0.0001919,2,"2025-11-07T17:55:27.840",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370854,1762538130331,"fUST",150.0,0.000137,2,"2025-11-07T17:55:30.331",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370855,1762538135743,"fUST",150.0,0.000137,2,"2025-11-07T17:55:35.743",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370856,1762538140752,"fUST",150.0,0.000137,2,"2025-11-07T17:55:40.752",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370857,1762538145938,"fUST",150.0,0.000137,2,"2025-11-07T17:55:45.938",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370858,1762538151544,"fUST",150.0,0.000137,2,"2025-11-07T17:55:51.544",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370859,1762538156668,"fUST",150.0,0.000137,2,"2025-11-07T17:55:56.668",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370860,1762538162007,"fUST",150.0,0.000137,2,"2025-11-07T17:56:02.007",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370862,1762538178369,"fUST",150.0,0.000137,2,"2025-11-07T17:56:18.369",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370863,1762538179371,"fUST",150.0,0.000137,2,"2025-11-07T17:56:19.371",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370864,1762538183798,"fUST",150.0,0.000137,2,"2025-11-07T17:56:23.798",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370865,1762538188686,"fUST",150.0,0.000137,2,"2025-11-07T17:56:28.686",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370866,1762538191510,"fUST",150.0,0.000137,2,"2025-11-07T17:56:31.510",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370867,1762538195256,"fUST",150.0,0.000137,2,"2025-11-07T17:56:35.256",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370868,1762538199656,"fUST",150.0,0.000137,2,"2025-11-07T17:56:39.656",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370870,1762538339901,"fUST",500.0,0.00037113,60,"2025-11-07T17:58:59.901",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370871,1762538340138,"fUST",250.0,0.00037113,60,"2025-11-07T17:59:00.138",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370902,1762538510609,"fUST",500.0,0.00037102,30,"2025-11-07T18:01:50.609",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370903,1762538513046,"fUST",503.94237367,0.00037102,30,"2025-11-07T18:01:53.046",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370904,1762538601695,"fUST",430.906149,0.00013699,2,"2025-11-07T18:03:21.695",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370906,1762538640471,"fUST",-290.15057885,0.00018314,2,"2025-11-07T18:04:00.471",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370907,1762538640494,"fUST",-223.4119916,0.00018413,2,"2025-11-07T18:04:00.494",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370908,1762538685954,"fUST",-288.0584854,0.00018413,2,"2025-11-07T18:04:45.954",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370909,1762538688809,"fUST",-156.69884262,0.00018413,2,"2025-11-07T18:04:48.809",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370910,1762538691745,"fUST",-407.43103388,0.00018413,2,"2025-11-07T18:04:51.745",0.00036865000000000004,58.82,0.9740555273240838,729995251.4027715]
[393370911,1762538700306,"fUST",-124.3996465,0.00018413,2,"2025-11-07T18:05:00.306",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370912,1762538700328,"fUST",-114.81648222,0.00018413,2,"2025-11-07T18:05:00.328",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370913,1762538703657,"fUST",-35.18351778,0.00018413,2,"2025-11-07T18:05:03.657",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370914,1762538703683,"fUST",-159.59436354,0.00018414,2,"2025-11-07T18:05:03.683",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370915,1762538707750,"fUST",-151.46812148,0.00018414,2,"2025-11-07T18:05:07.750",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370916,1762538716439,"fUST",5000.0,0.00018313,2,"2025-11-07T18:05:16.439",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370917,1762538717567,"fUST",-238.98064205,0.00018414,2,"2025-11-07T18:05:17.567",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370918,1762538719103,"fUST",-225.28556917,0.00018414,2,"2025-11-07T18:05:19.103",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370919,1762538730389,"fUST",-117.67130376,0.00018414,2,"2025-11-07T18:05:30.389",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370920,1762538730412,"fUST",-99.35873996,0.000186,2,"2025-11-07T18:05:30.412",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370921,1762538738872,"fUST",5000.0,0.00018313,2,"2025-11-07T18:05:38.872",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370922,1762538745847,"fUST",-50.64126004,0.000186,2,"2025-11-07T18:05:45.847",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370923,1762538745868,"fUST",-146.68651766,0.00019058,2,"2025-11-07T18:05:45.868",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370924,1762538747336,"fUST",-63.04283501,0.00019058,2,"2025-11-07T18:05:47.336",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370925,1762538747357,"fUST",-268.73945135,0.00019199,2,"2025-11-07T18:05:47.357",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370926,1762538749406,"fUST",-131.26054865,0.00019199,2,"2025-11-07T18:05:49.406",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370927,1762538749430,"fUST",-150.52173771,0.000192,2,"2025-11-07T18:05:49.430",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370928,1762538751749,"fUST",-168.21771364,0.000192,2,"2025-11-07T18:05:51.749",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370929,1762538754631,"fUST",-218.21771364,0.000192,2,"2025-11-07T18:05:54.631",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370930,1762538775360,"fUST",-254.39658683,0.00019008,2,"2025-11-07T18:06:15.360",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370931,1762538779718,"fUST",-221.37596736,0.00019008,2,"2025-11-07T18:06:19.718",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370932,1762538790415,"fUST",-336.43963131,0.00019008,2,"2025-11-07T18:06:30.415",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370933,1762538792524,"fUST",-479.9248394,0.00019008,2,"2025-11-07T18:06:32.524",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370934,1762538805419,"fUST",-334.07344297,0.00019008,2,"2025-11-07T18:06:45.419",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370935,1762538806994,"fUST",-162.25956193,0.00019008,2,"2025-11-07T18:06:46.994",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370936,1762538810123,"fUST",-220.11599029,0.00019008,2,"2025-11-07T18:06:50.123",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370937,1762538812761,"fUST",-183.21805543,0.00019008,2,"2025-11-07T18:06:52.761",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370938,1762538817379,"fUST",-314.83129476,0.00019008,2,"2025-11-07T18:06:57.379",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370939,1762538820105,"fUST",-185.04586628,0.00019008,2,"2025-11-07T18:07:00.105",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370940,1762538822833,"fUST",-151.57209494,0.00019008,2,"2025-11-07T18:07:02.833",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370941,1762538824331,"fUST",-188.03514188,0.00019008,2,"2025-11-07T18:07:04.331",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370942,1762538827241,"fUST",-228.62101657,0.00019008,2,"2025-11-07T18:07:07.241",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370943,1762538830641,"fUST",-340.54107126,0.00019008,2,"2025-11-07T18:07:10.641",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370944,1762538834139,"fUST",-169.56028027,0.00019008,2,"2025-11-07T18:07:14.139",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370945,1762538850298,"fUST",-260.34015649,0.00019008,2,"2025-11-07T18:07:30.298",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370946,1762538852527,"fUST",-330.68380564,0.00019008,2,"2025-11-07T18:07:32.527",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370947,1762538854626,"fUST",-380.94423162,0.00019008,2,"2025-11-07T18:07:34.626",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370948,1762538856212,"fUST",-258.02096477,0.00019008,2,"2025-11-07T18:07:36.212",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370949,1762538856233,"fUST",-50.81303965,0.000192,2,"2025-11-07T18:07:36.233",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370950,1762538858665,"fUST",-44.05152836,0.000192,2,"2025-11-07T18:07:38.665",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370951,1762538858695,"fUST",-150.0,0.000192,2,"2025-11-07T18:07:38.695",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370952,1762538858720,"fUST",-8.56287827,0.000192,2,"2025-11-07T18:07:38.720",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370953,1762538860809,"fUST",-141.43712173,0.000192,2,"2025-11-07T18:07:40.809",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370954,1762538860831,"fUST",-30.04532491,0.000192,2,"2025-11-07T18:07:40.831",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370955,1762538864222,"fUST",-119.95467509,0.000192,2,"2025-11-07T18:07:44.222",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370956,1762538864244,"fUST",-35.46013679,0.00019327,2,"2025-11-07T18:07:44.244",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370957,1762538880327,"fUST",-333.66712899,0.00019134,2,"2025-11-07T18:08:00.327",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370958,1762538882415,"fUST",-186.33158586,0.00019134,2,"2025-11-07T18:08:02.415",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370959,1762538883408,"fUST",192.08,0.00016084,2,"2025-11-07T18:08:03.408",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370960,1762538883748,"fUST",192.08,0.00016084,2,"2025-11-07T18:08:03.748",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370961,1762538883873,"fUST",-163.80336321,0.00019134,2,"2025-11-07T18:08:03.873",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370962,1762538884127,"fUST",192.08,0.00016084,2,"2025-11-07T18:08:04.127",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370963,1762538885911,"fUST",-180.91238645,0.00019134,2,"2025-11-07T18:08:05.911",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370964,1762538887427,"fUST",-300.0,0.00019134,2,"2025-11-07T18:08:07.427",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370965,1762538890857,"fUST",-170.21542156,0.00019134,2,"2025-11-07T18:08:10.857",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370966,1762538892966,"fUST",-162.21421607,0.00019134,2,"2025-11-07T18:08:12.966",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370967,1762538895136,"fUST",-222.85461271,0.00019134,2,"2025-11-07T18:08:15.136",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370968,1762538897812,"fUST",-261.5197632,0.00018999,2,"2025-11-07T18:08:17.812",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370969,1762538899936,"fUST",-233.38071098,0.00018481,5,"2025-11-07T18:08:19.936",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370970,1762538902100,"fUST",-53.84205397,0.00018481,5,"2025-11-07T18:08:22.100",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370971,1762538902122,"fUST",-291.54250545,0.00018999,2,"2025-11-07T18:08:22.122",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370972,1762538903944,"fUST",-300.58959537,0.00018999,2,"2025-11-07T18:08:23.944",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370973,1762538925317,"fUST",-262.9001271,0.00018999,2,"2025-11-07T18:08:45.317",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370974,1762538928093,"fUST",-391.67557583,0.00018999,2,"2025-11-07T18:08:48.093",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370975,1762538930268,"fUST",-162.58174492,0.00018999,2,"2025-11-07T18:08:50.268",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370976,1762538932571,"fUST",-286.22295196,0.00018999,2,"2025-11-07T18:08:52.571",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370977,1762538934841,"fUST",-170.74956027,0.00018999,2,"2025-11-07T18:08:54.841",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370978,1762538936506,"fUST",-164.84330196,0.00018999,2,"2025-11-07T18:08:56.506",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370979,1762538955345,"fUST",-300.0,0.00018998,2,"2025-11-07T18:09:15.345",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370980,1762538955368,"fUST",-171.12601976,0.00018999,2,"2025-11-07T18:09:15.368",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370981,1762538956885,"fUST",-232.24266194,0.00018999,2,"2025-11-07T18:09:16.885",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370982,1762538958412,"fUST",-245.51880397,0.00018999,2,"2025-11-07T18:09:18.412",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370983,1762538961795,"fUST",-174.09629505,0.00018999,2,"2025-11-07T18:09:21.795",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370984,1762538964371,"fUST",-212.724126,0.00018999,2,"2025-11-07T18:09:24.371",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370985,1762538966422,"fUST",-256.02365009,0.00018999,2,"2025-11-07T18:09:26.422",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370986,1762538968549,"fUST",-325.90370495,0.00018999,2,"2025-11-07T18:09:28.549",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370987,1762538985348,"fUST",-199.32172102,0.00018999,2,"2025-11-07T18:09:45.348",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370988,1762538987399,"fUST",-200.31215905,0.00018999,2,"2025-11-07T18:09:47.399",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370989,1762539000417,"fUST",-374.8536954,0.00018999,2,"2025-11-07T18:10:00.417",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370990,1762539003774,"fUST",-161.74352294,0.00018998,2,"2025-11-07T18:10:03.774",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370991,1762539005265,"fUST",-138.25647706,0.00018998,2,"2025-11-07T18:10:05.265",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370992,1762539005289,"fUST",-44.31957214,0.00018998,2,"2025-11-07T18:10:05.289",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370993,1762539006906,"fUST",-236.50359093,0.00018998,2,"2025-11-07T18:10:06.906",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370994,1762539008963,"fUST",-19.17683693,0.00018998,2,"2025-11-07T18:10:08.963",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370995,1762539008986,"fUST",-261.64173171,0.00018998,2,"2025-11-07T18:10:08.986",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370996,1762539011172,"fUST",-190.13755335,0.00018998,2,"2025-11-07T18:10:11.172",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370997,1762539012729,"fUST",-446.08062209,0.00018998,2,"2025-11-07T18:10:12.729",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370998,1762539014827,"fUST",-24.14009285,0.00018998,2,"2025-11-07T18:10:14.827",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393370999,1762539014849,"fUST",-275.85990715,0.00018998,2,"2025-11-07T18:10:14.849",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371000,1762539016865,"fUST",-24.14009285,0.00018998,2,"2025-11-07T18:10:16.865",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371001,1762539016887,"fUST",-211.98090437,0.00018998,2,"2025-11-07T18:10:16.887",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371002,1762539018461,"fUST",-275.60228214,0.00018998,2,"2025-11-07T18:10:18.461",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371003,1762539020661,"fUST",-399.3756819,0.00018998,2,"2025-11-07T18:10:20.661",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371004,1762539022110,"fUST",-294.55232367,0.00018998,2,"2025-11-07T18:10:22.110",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371005,1762539023603,"fUST",-18.48880792,0.00018998,2,"2025-11-07T18:10:23.603",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371006,1762539023625,"fUST",-206.95544964,0.00018998,2,"2025-11-07T18:10:23.625",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371007,1762539026898,"fUST",-93.04455036,0.00018998,2,"2025-11-07T18:10:26.898",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371008,1762539026923,"fUST",-138.65612143,0.00018999,2,"2025-11-07T18:10:26.923",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371042,1762539031746,"fUST",-22988.65789248,0.00018999,2,"2025-11-07T18:10:31.746",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371044,1762539031755,"fUST",-3280.00128515,0.00019134,2,"2025-11-07T18:10:31.755",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371046,1762539031766,"fUST",-114.53986321,0.00019327,2,"2025-11-07T18:10:31.766",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371048,1762539031775,"fUST",-203.2893844,0.00019561,2,"2025-11-07T18:10:31.775",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371050,1762539031785,"fUST",-160.0,0.00019658,2,"2025-11-07T18:10:31.785",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371052,1762539031794,"fUST",-399.72441935,0.00019658,2,"2025-11-07T18:10:31.794",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371054,1762539031807,"fUST",-999.0,0.00019681,2,"2025-11-07T18:10:31.807",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371057,1762539031816,"fUST",-3638.43793112,0.00019828,2,"2025-11-07T18:10:31.816",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371059,1762539031825,"fUST",-331.6782811,0.00019928,2,"2025-11-07T18:10:31.825",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371061,1762539031835,"fUST",-430.906149,0.00020187,2,"2025-11-07T18:10:31.835",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371064,1762539031844,"fUST",-420.0,0.00020708,2,"2025-11-07T18:10:31.844",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371067,1762539031854,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.854",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371071,1762539031863,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.863",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371073,1762539031872,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.872",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371076,1762539031881,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.881",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371078,1762539031891,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.891",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371080,1762539031900,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.900",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371082,1762539031909,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.909",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371084,1762539031918,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.918",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371086,1762539031928,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.928",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371088,1762539031937,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.937",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371090,1762539031946,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.946",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371092,1762539031956,"fUST",-222.39,0.000208,2,"2025-11-07T18:10:31.956",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371094,1762539031965,"fUST",-3032.2657774,0.00020818,2,"2025-11-07T18:10:31.965",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371096,1762539031975,"fUST",-1200.0,0.00020853,2,"2025-11-07T18:10:31.975",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371098,1762539031984,"fUST",-2665.2373112,0.00020853,2,"2025-11-07T18:10:31.984",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371100,1762539031993,"fUST",-286.44102284,0.00020853,2,"2025-11-07T18:10:31.993",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371102,1762539032002,"fUST",-9674.65783355,0.00020854,2,"2025-11-07T18:10:32.002",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371104,1762539032012,"fUST",-458.89,0.00020856,2,"2025-11-07T18:10:32.012",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371106,1762539032021,"fUST",-177.13,0.00020856,2,"2025-11-07T18:10:32.021",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371108,1762539032030,"fUST",-177.13,0.00020856,2,"2025-11-07T18:10:32.030",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371109,1762539032039,"fUST",-177.13,0.00020856,2,"2025-11-07T18:10:32.039",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371111,1762539032050,"fUST",-177.13,0.00020856,2,"2025-11-07T18:10:32.050",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371113,1762539032059,"fUST",-177.13,0.00020856,2,"2025-11-07T18:10:32.059",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371115,1762539032069,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.069",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371117,1762539032078,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.078",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371119,1762539032089,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.089",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371121,1762539032099,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.099",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371123,1762539032109,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.109",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371125,1762539032119,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.119",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371128,1762539032128,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.128",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371129,1762539032138,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.138",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371131,1762539032148,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.148",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371133,1762539032158,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.158",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371135,1762539032167,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.167",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371137,1762539032177,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.177",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371139,1762539032186,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.186",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371141,1762539032195,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.195",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371142,1762539032204,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.204",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371143,1762539032213,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.213",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371145,1762539032222,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.222",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371147,1762539032232,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.232",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371149,1762539032241,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.241",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371151,1762539032250,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.250",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371153,1762539032260,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.260",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371155,1762539032269,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.269",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371157,1762539032279,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.279",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371159,1762539032287,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.287",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371161,1762539032299,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:32.299",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371163,1762539032308,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.308",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371165,1762539032317,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.317",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371167,1762539032327,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.327",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371168,1762539032336,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.336",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371169,1762539032346,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.346",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371170,1762539032364,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.364",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371172,1762539032373,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.373",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371173,1762539032382,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.382",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371174,1762539032391,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.391",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371175,1762539032400,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.400",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371176,1762539032409,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.409",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371177,1762539032419,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.419",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371178,1762539032428,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.428",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371179,1762539032438,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.438",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371180,1762539032447,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.447",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371181,1762539032457,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.457",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371182,1762539032466,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.466",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371183,1762539032476,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.476",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371184,1762539032485,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.485",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371185,1762539032494,"fUST",-151.0,0.00020942,2,"2025-11-07T18:10:32.494",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371186,1762539032503,"fUST",-324.28,0.00020943,10,"2025-11-07T18:10:32.503",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371187,1762539032512,"fUST",-270.24,0.00020943,10,"2025-11-07T18:10:32.512",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371188,1762539032521,"fUST",-225.2,0.00020943,10,"2025-11-07T18:10:32.521",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371189,1762539032530,"fUST",-500.0,0.00020943,10,"2025-11-07T18:10:32.530",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371190,1762539032539,"fUST",-1687.38,0.00020947,3,"2025-11-07T18:10:32.539",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371191,1762539032550,"fUST",-1687.38,0.00020947,3,"2025-11-07T18:10:32.550",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371192,1762539032560,"fUST",-500.0,0.00020948,2,"2025-11-07T18:10:32.560",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371193,1762539032570,"fUST",-500.0,0.00020948,2,"2025-11-07T18:10:32.570",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371194,1762539032579,"fUST",-3374.76,0.00020948,3,"2025-11-07T18:10:32.579",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371195,1762539032588,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.588",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371196,1762539032597,"fUST",-166.79124847,0.00020953,2,"2025-11-07T18:10:32.597",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371197,1762539032607,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.607",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371198,1762539032616,"fUST",-500.0,0.00020953,2,"2025-11-07T18:10:32.616",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371199,1762539032625,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.625",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371200,1762539032635,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.635",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371201,1762539032644,"fUST",-438.18187737,0.00020953,2,"2025-11-07T18:10:32.644",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371202,1762539032654,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.654",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371203,1762539032663,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.663",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371204,1762539032673,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.673",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371205,1762539032682,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.682",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371206,1762539032695,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.695",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371207,1762539032704,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.704",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371208,1762539032713,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.713",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371209,1762539032722,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.722",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371210,1762539032731,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.731",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371211,1762539032741,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.741",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371212,1762539032750,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.750",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371213,1762539032760,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.760",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371214,1762539032770,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.770",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371215,1762539032779,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.779",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371216,1762539032788,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.788",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371217,1762539032798,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.798",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371218,1762539032809,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.809",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371219,1762539032818,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.818",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371220,1762539032827,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.827",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371221,1762539032836,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.836",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371222,1762539032845,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.845",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371223,1762539032855,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.855",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371224,1762539032863,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.863",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371225,1762539032873,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.873",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371226,1762539032882,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.882",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371227,1762539032891,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.891",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371228,1762539032900,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.900",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371229,1762539032909,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.909",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371230,1762539032918,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.918",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371231,1762539032927,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.927",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371232,1762539032937,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.937",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371233,1762539032946,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.946",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371234,1762539032955,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.955",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371235,1762539032970,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.970",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371236,1762539032979,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.979",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371237,1762539032988,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:32.988",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371238,1762539032997,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:32.997",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371239,1762539033006,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.006",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371240,1762539033016,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.016",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371241,1762539033025,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.025",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371242,1762539033034,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.034",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371243,1762539033044,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.044",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371244,1762539033056,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.056",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371245,1762539033065,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.065",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371246,1762539033074,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.074",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371247,1762539033084,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.084",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371248,1762539033093,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.093",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371249,1762539033102,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.102",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371250,1762539033111,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.111",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371251,1762539033121,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.121",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371252,1762539033130,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.130",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371253,1762539033139,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.139",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371254,1762539033237,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.237",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371255,1762539033247,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.247",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371256,1762539033257,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.257",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371257,1762539033267,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.267",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371258,1762539033276,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.276",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371259,1762539033286,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.286",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371260,1762539033295,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.295",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371261,1762539033307,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.307",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371262,1762539033316,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.316",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371263,1762539033325,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.325",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371264,1762539033334,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.334",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371265,1762539033342,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.342",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371266,1762539033351,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.351",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371267,1762539033361,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.361",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371268,1762539033370,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.370",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371269,1762539033380,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.380",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371270,1762539033389,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.389",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371271,1762539033399,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.399",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371272,1762539033408,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.408",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371273,1762539033417,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.417",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371274,1762539033427,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.427",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371275,1762539033436,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.436",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371276,1762539033445,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.445",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371277,1762539033454,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.454",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371278,1762539033463,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.463",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371279,1762539033472,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.472",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371280,1762539033484,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.484",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371281,1762539033494,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.494",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371282,1762539033505,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.505",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371283,1762539033514,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.514",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371284,1762539033523,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.523",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371285,1762539033533,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.533",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371286,1762539033542,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.542",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371287,1762539033553,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.553",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371288,1762539033563,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.563",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371289,1762539033572,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.572",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371290,1762539033582,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.582",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371291,1762539033591,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.591",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371292,1762539033600,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.600",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371293,1762539033609,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.609",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371294,1762539033619,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.619",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371295,1762539033628,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.628",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371296,1762539033638,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.638",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371297,1762539033647,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.647",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371298,1762539033656,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.656",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371299,1762539033666,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.666",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371300,1762539033675,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.675",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371301,1762539033685,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.685",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371302,1762539033697,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.697",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371303,1762539033707,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.707",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371304,1762539033716,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.716",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371305,1762539033727,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.727",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371306,1762539033737,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.737",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371307,1762539033749,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.749",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371308,1762539033761,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.761",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371309,1762539033775,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.775",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371310,1762539033786,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.786",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371311,1762539033797,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.797",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371312,1762539033814,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.814",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371313,1762539033825,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.825",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371314,1762539033835,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.835",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371315,1762539033845,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.845",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371316,1762539033855,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.855",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371317,1762539033865,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.865",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371318,1762539033875,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.875",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371319,1762539033885,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.885",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371320,1762539033895,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.895",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371321,1762539033905,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.905",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371322,1762539033915,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.915",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371323,1762539033925,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.925",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371324,1762539033934,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.934",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371325,1762539033944,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.944",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371326,1762539033954,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.954",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371327,1762539033964,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.964",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371328,1762539033973,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:33.973",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371329,1762539033983,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.983",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371330,1762539033992,"fUST",-4990.95451938,0.00020953,2,"2025-11-07T18:10:33.992",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371331,1762539034002,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:34.002",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371332,1762539034012,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:34.012",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371333,1762539034021,"fUST",-669.83757648,0.00020953,2,"2025-11-07T18:10:34.021",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371334,1762539034030,"fUST",-500.0,0.00020953,2,"2025-11-07T18:10:34.030",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371335,1762539034039,"fUST",-196.35737562,0.00020953,2,"2025-11-07T18:10:34.039",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371336,1762539034053,"fUST",-323.03009228,0.00020953,2,"2025-11-07T18:10:34.053",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371337,1762539034062,"fUST",-500.0,0.00020953,2,"2025-11-07T18:10:34.062",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371338,1762539034072,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.072",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371339,1762539034081,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.081",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371340,1762539034090,"fUST",-500.0,0.00020953,2,"2025-11-07T18:10:34.090",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371341,1762539034100,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.100",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371342,1762539034109,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.109",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371343,1762539034119,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.119",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371344,1762539034129,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.129",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371345,1762539034138,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.138",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371346,1762539034147,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.147",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371347,1762539034156,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.156",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371348,1762539034166,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.166",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371349,1762539034175,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.175",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371350,1762539034185,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.185",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371351,1762539034195,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.195",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371352,1762539034204,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.204",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371353,1762539034213,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.213",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371354,1762539034223,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.223",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371355,1762539034232,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.232",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371356,1762539034242,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.242",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371357,1762539034252,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.252",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371358,1762539034261,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.261",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371359,1762539034271,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.271",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371360,1762539034280,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.280",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371361,1762539034290,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.290",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371362,1762539034302,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.302",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371363,1762539034311,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.311",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371364,1762539034320,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.320",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371365,1762539034330,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.330",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371366,1762539034340,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.340",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371367,1762539034349,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.349",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371368,1762539034359,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.359",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371369,1762539034368,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.368",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371370,1762539034378,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.378",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371371,1762539034388,"fUST",-4900.20989177,0.00020953,2,"2025-11-07T18:10:34.388",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371372,1762539034397,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.397",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371373,1762539034407,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.407",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371374,1762539034416,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.416",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371375,1762539034425,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.425",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371376,1762539034435,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.435",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371377,1762539034444,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.444",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371378,1762539034453,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.453",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371379,1762539034463,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.463",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371380,1762539034473,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.473",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371381,1762539034482,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.482",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371382,1762539034492,"fUST",-782.2803962,0.00020953,2,"2025-11-07T18:10:34.492",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371383,1762539034501,"fUST",-5989.14542318,0.00020953,2,"2025-11-07T18:10:34.501",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371384,1762539034511,"fUST",-205.16611077,0.00020955,2,"2025-11-07T18:10:34.511",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371385,1762539034521,"fUST",-500.0,0.00020955,2,"2025-11-07T18:10:34.521",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371386,1762539034530,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.530",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371387,1762539034542,"fUST",-1260.0,0.00020955,2,"2025-11-07T18:10:34.542",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371388,1762539034553,"fUST",-500.0,0.00020955,2,"2025-11-07T18:10:34.553",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371389,1762539034562,"fUST",-500.0,0.00020955,2,"2025-11-07T18:10:34.562",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371390,1762539034571,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.571",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371391,1762539034580,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.580",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371392,1762539034590,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.590",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371393,1762539034599,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.599",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371394,1762539034609,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.609",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371395,1762539034618,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.618",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371396,1762539034627,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.627",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371397,1762539034637,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.637",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371398,1762539034646,"fUST",-151.0,0.00020955,7,"2025-11-07T18:10:34.646",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371399,1762539034655,"fUST",-187.122603,0.00020955,7,"2025-11-07T18:10:34.655",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371400,1762539034665,"fUST",-500.0,0.00020955,2,"2025-11-07T18:10:34.665",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371401,1762539034677,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.677",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371402,1762539034689,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.689",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371403,1762539034698,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.698",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371404,1762539034707,"fUST",-171.34350586,0.00020955,2,"2025-11-07T18:10:34.707",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371405,1762539034716,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.716",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371406,1762539034726,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.726",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371407,1762539034735,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.735",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371408,1762539034744,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.744",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371409,1762539034753,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.753",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371410,1762539034764,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.764",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371411,1762539034773,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.773",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371412,1762539034783,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.783",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371413,1762539034792,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.792",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371414,1762539034803,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.803",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371415,1762539034813,"fUST",-151.0,0.00020955,2,"2025-11-07T18:10:34.813",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371416,1762539034824,"fUST",-458.89494556,0.00020956,2,"2025-11-07T18:10:34.824",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371417,1762539034839,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.839",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371418,1762539034848,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.848",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371419,1762539034857,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.857",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371420,1762539034866,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.866",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371421,1762539034875,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.875",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371422,1762539034884,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.884",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371423,1762539034894,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.894",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371424,1762539034902,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.902",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371425,1762539034911,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.911",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371426,1762539034920,"fUST",-500.0,0.00020957,2,"2025-11-07T18:10:34.920",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371427,1762539034929,"fUST",-627.50801535,0.00020957,2,"2025-11-07T18:10:34.929",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371428,1762539034939,"fUST",-151.0,0.00020958,2,"2025-11-07T18:10:34.939",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371429,1762539034948,"fUST",-151.0,0.00020958,2,"2025-11-07T18:10:34.948",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371430,1762539034957,"fUST",-151.0,0.00020958,2,"2025-11-07T18:10:34.957",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371431,1762539034967,"fUST",-151.0,0.00020958,2,"2025-11-07T18:10:34.967",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371432,1762539034977,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:34.977",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371433,1762539034986,"fUST",-151.0,0.00020959,2,"2025-11-07T18:10:34.986",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371434,1762539034996,"fUST",-151.0,0.00020959,2,"2025-11-07T18:10:34.996",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371435,1762539035005,"fUST",-151.0,0.00020959,2,"2025-11-07T18:10:35.005",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371436,1762539035014,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.014",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371437,1762539035023,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.023",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371438,1762539035032,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.032",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371439,1762539035042,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.042",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371440,1762539035053,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.053",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371441,1762539035064,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.064",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371442,1762539035073,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.073",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371443,1762539035083,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.083",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371444,1762539035092,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.092",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371445,1762539035101,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.101",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371446,1762539035111,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.111",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371447,1762539035120,"fUST",-108.25136286,0.00020959,2,"2025-11-07T18:10:35.120",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371448,1762539035137,"fUST",-391.74863714,0.00020959,2,"2025-11-07T18:10:35.137",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371449,1762539035150,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.150",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371450,1762539035159,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.159",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371451,1762539035168,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:35.168",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371452,1762539035178,"fUST",-164.1545344,0.00020959,2,"2025-11-07T18:10:35.178",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371473,1762539037663,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.663",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371475,1762539037673,"fUST",-216.02934811,0.000209,2,"2025-11-07T18:10:37.673",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371478,1762539037690,"fUST",-6.36065189,0.000209,2,"2025-11-07T18:10:37.690",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371480,1762539037699,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.699",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371482,1762539037708,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.708",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371483,1762539037717,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.717",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371486,1762539037728,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.728",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371489,1762539037738,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.738",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371490,1762539037747,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.747",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371493,1762539037756,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.756",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371495,1762539037766,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.766",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371497,1762539037775,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.775",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371499,1762539037784,"fUST",-222.39,0.000209,2,"2025-11-07T18:10:37.784",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371501,1762539037793,"fUST",-151.0,0.00020953,2,"2025-11-07T18:10:37.793",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371502,1762539037802,"fUST",-151.0,0.00020953,2,"2025-11-07T18:10:37.802",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371504,1762539037814,"fUST",-151.0,0.00020953,2,"2025-11-07T18:10:37.814",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371507,1762539037824,"fUST",-151.0,0.00020953,2,"2025-11-07T18:10:37.824",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371509,1762539037833,"fUST",-114.27636881,0.00020959,2,"2025-11-07T18:10:37.833",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371511,1762539037843,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:37.843",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371512,1762539037851,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:37.851",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371514,1762539037861,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:37.861",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371516,1762539037870,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:37.870",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371518,1762539037879,"fUST",-500.0,0.00020959,2,"2025-11-07T18:10:37.879",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371520,1762539037889,"fUST",-294.13263672,0.00020959,2,"2025-11-07T18:10:37.889",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371522,1762539037898,"fUST",-1000.0,0.00020959,2,"2025-11-07T18:10:37.898",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371524,1762539037907,"fUST",-1000.0,0.00020959,2,"2025-11-07T18:10:37.907",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371526,1762539037916,"fUST",-1000.0,0.00020959,2,"2025-11-07T18:10:37.916",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371528,1762539037925,"fUST",-1000.0,0.00020959,2,"2025-11-07T18:10:37.925",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371530,1762539037934,"fUST",-531.30699938,0.00020959,2,"2025-11-07T18:10:37.934",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371532,1762539037946,"fUST",-88.02509372,0.00020959,2,"2025-11-07T18:10:37.946",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371534,1762539037956,"fUST",-427.5324233,0.00020973,2,"2025-11-07T18:10:37.956",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371536,1762539037965,"fUST",-345.68770136,0.00020973,2,"2025-11-07T18:10:37.965",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371538,1762539037975,"fUST",-501.23509135,0.00020973,2,"2025-11-07T18:10:37.975",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371541,1762539037985,"fUST",-444.02230036,0.00020973,2,"2025-11-07T18:10:37.985",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371542,1762539037994,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:37.994",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371544,1762539038007,"fUST",-502.71859211,0.00020973,2,"2025-11-07T18:10:38.007",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371546,1762539038017,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:38.017",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371549,1762539038027,"fUST",-76.27879775,0.00020973,2,"2025-11-07T18:10:38.027",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371648,1762539040702,"fUST",-3e-08,0.00020973,2,"2025-11-07T18:10:40.702",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371675,1762539042778,"fUST",-377.85245002,0.00020973,2,"2025-11-07T18:10:42.778",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371676,1762539042788,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:42.788",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371677,1762539042798,"fUST",-417.99981792,0.00020973,2,"2025-11-07T18:10:42.798",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371678,1762539042808,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:42.808",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371679,1762539042819,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:42.819",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371680,1762539042828,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:42.828",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371681,1762539042838,"fUST",-500.0,0.00020973,2,"2025-11-07T18:10:42.838",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371682,1762539042847,"fUST",-356.00001207,0.00020973,2,"2025-11-07T18:10:42.847",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371683,1762539042859,"fUST",-146.5164061,0.00020973,2,"2025-11-07T18:10:42.859",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371684,1762539042869,"fUST",-504.7630817,0.00020973,2,"2025-11-07T18:10:42.869",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371685,1762539042879,"fUST",-23.8605122,0.00020973,2,"2025-11-07T18:10:42.879",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371933,1762539615381,"fUST",-255.994751,0.00019339,2,"2025-11-07T18:20:15.381",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371934,1762539645332,"fUST",-252.10543403,0.00019146,2,"2025-11-07T18:20:45.332",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371935,1762539647054,"fUST",-396.68672198,0.00019146,2,"2025-11-07T18:20:47.054",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371936,1762539649155,"fUST",-210.09170906,0.00019146,2,"2025-11-07T18:20:49.155",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371937,1762539650817,"fUST",-423.30145962,0.00019146,2,"2025-11-07T18:20:50.817",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371938,1762539652997,"fUST",-287.72258982,0.00019146,2,"2025-11-07T18:20:52.997",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371939,1762539655110,"fUST",-164.81737703,0.00019146,2,"2025-11-07T18:20:55.110",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371940,1762539657796,"fUST",-353.3030437,0.00019146,2,"2025-11-07T18:20:57.796",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371941,1762539659491,"fUST",-156.23987852,0.00019146,2,"2025-11-07T18:20:59.491",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371942,1762539675340,"fUST",-223.97224377,0.00019146,2,"2025-11-07T18:21:15.340",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371943,1762539677681,"fUST",-158.86447604,0.00019146,2,"2025-11-07T18:21:17.681",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371944,1762539679932,"fUST",-211.25012539,0.00019146,2,"2025-11-07T18:21:19.932",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371945,1762539682684,"fUST",-309.23630693,0.00019146,2,"2025-11-07T18:21:22.684",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371946,1762539685673,"fUST",-177.96086052,0.00019146,2,"2025-11-07T18:21:25.673",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371947,1762539687411,"fUST",-410.95013948,0.00019146,2,"2025-11-07T18:21:27.411",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371948,1762539690360,"fUST",-331.70542319,0.00019146,2,"2025-11-07T18:21:30.360",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371949,1762539691904,"fUST",-294.18324461,0.00019146,2,"2025-11-07T18:21:31.904",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371950,1762539694125,"fUST",-223.30027415,0.00019146,2,"2025-11-07T18:21:34.125",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393371969,1762539697568,"fUST",-172.41846922,0.00019146,2,"2025-11-07T18:21:37.568",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372000,1762539720392,"fUST",-241.89022294,0.00019146,2,"2025-11-07T18:22:00.392",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372001,1762539720414,"fUST",-84.52669565,0.00019243,2,"2025-11-07T18:22:00.414",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372003,1762539737070,"fUST",-376.80671459,0.0001905,2,"2025-11-07T18:22:17.070",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372004,1762539738657,"fUST",-180.60251544,0.0001905,2,"2025-11-07T18:22:18.657",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372006,1762539740621,"fUST",-175.15076369,0.0001905,2,"2025-11-07T18:22:20.621",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372007,1762539742167,"fUST",-243.71007522,0.0001886,2,"2025-11-07T18:22:22.167",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372008,1762539743855,"fUST",-455.42158726,0.0001886,2,"2025-11-07T18:22:23.855",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372009,1762539745965,"fUST",-163.65664654,0.0001886,2,"2025-11-07T18:22:25.965",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372010,1762539748217,"fUST",-155.79163807,0.0001886,2,"2025-11-07T18:22:28.217",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372011,1762539765344,"fUST",-157.37654015,0.0001886,2,"2025-11-07T18:22:45.344",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372049,1762540121541,"fUST",9571.04536767,0.00014,2,"2025-11-07T18:28:41.541",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372064,1762540181520,"fUST",150.0,0.00014,2,"2025-11-07T18:29:41.520",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372070,1762540193831,"fUST",150.0,0.00014,2,"2025-11-07T18:29:53.831",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372073,1762540203785,"fUST",150.0,0.00014,2,"2025-11-07T18:30:03.785",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372122,1762540231828,"fUST",-874.8239084,0.00017106,2,"2025-11-07T18:30:31.828",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372123,1762540231907,"fUST",-733.15340852,0.00017106,2,"2025-11-07T18:30:31.907",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372151,1762540237815,"fUST",-769.66300767,0.00017106,2,"2025-11-07T18:30:37.815",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372152,1762540237827,"fUST",-500.0,0.00017106,2,"2025-11-07T18:30:37.827",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372172,1762540240532,"fUST",-184.40292524,0.00017106,2,"2025-11-07T18:30:40.532",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372173,1762540240547,"fUST",-1937.95675017,0.00017106,2,"2025-11-07T18:30:40.547",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372174,1762540240557,"fUST",-830.0,0.00017106,2,"2025-11-07T18:30:40.557",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372175,1762540240566,"fUST",-166.25800024,0.00017279,2,"2025-11-07T18:30:40.566",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372176,1762540240576,"fUST",-5000.0,0.00017454,2,"2025-11-07T18:30:40.576",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372177,1762540240585,"fUST",-205.95770706,0.0001763,2,"2025-11-07T18:30:40.585",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372178,1762540240594,"fUST",-235.38023665,0.0001763,2,"2025-11-07T18:30:40.594",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372179,1762540240603,"fUST",-367.78161976,0.0001763,2,"2025-11-07T18:30:40.603",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372180,1762540240613,"fUST",-562.4111145,0.00018,5,"2025-11-07T18:30:40.613",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372181,1762540240622,"fUST",-527.32809032,0.00018,5,"2025-11-07T18:30:40.622",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372182,1762540240632,"fUST",-150.0,0.00018097,2,"2025-11-07T18:30:40.632",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372183,1762540240641,"fUST",-19232.2158351,0.00018132,2,"2025-11-07T18:30:40.641",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372184,1762540240651,"fUST",-693.49843952,0.00018371,2,"2025-11-07T18:30:40.651",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372185,1762540240899,"fUST",-3e-08,0.00018371,2,"2025-11-07T18:30:40.899",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372233,1762540244968,"fUST",150.0,0.00014,2,"2025-11-07T18:30:44.968",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372265,1762540246618,"fUST",-5000.0,0.00016935,2,"2025-11-07T18:30:46.618",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372266,1762540246628,"fUST",-1183.09872202,0.00018371,2,"2025-11-07T18:30:46.628",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372267,1762540246637,"fUST",-1200.0,0.00018371,2,"2025-11-07T18:30:46.637",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372268,1762540246646,"fUST",-394.8090703,0.0001871,2,"2025-11-07T18:30:46.646",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372269,1762540246655,"fUST",-501.76945161,0.00018757,2,"2025-11-07T18:30:46.655",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372270,1762540246664,"fUST",-302.78807257,0.000189,2,"2025-11-07T18:30:46.664",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372271,1762540246673,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.673",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372272,1762540246683,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.683",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372275,1762540246785,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.785",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372276,1762540246796,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.796",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372277,1762540246806,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.806",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372278,1762540246816,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.816",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372279,1762540246826,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.826",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372280,1762540246836,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.836",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372281,1762540246848,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.848",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372282,1762540246861,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.861",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372283,1762540246870,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.870",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372284,1762540246880,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.880",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372285,1762540246889,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.889",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372286,1762540246898,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.898",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372287,1762540246909,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.909",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372288,1762540246918,"fUST",-150.0,0.000189,2,"2025-11-07T18:30:46.918",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372289,1762540246928,"fUST",-150.0,0.00019,2,"2025-11-07T18:30:46.928",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372290,1762540246937,"fUST",-150.0,0.00019,2,"2025-11-07T18:30:46.937",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372291,1762540246947,"fUST",-150.0,0.00019,2,"2025-11-07T18:30:46.947",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372292,1762540246956,"fUST",-302.78807257,0.00019089,2,"2025-11-07T18:30:46.956",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372293,1762540246966,"fUST",-3095.28736511,0.00019205,5,"2025-11-07T18:30:46.966",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372294,1762540246975,"fUST",-302.78807257,0.00019278,2,"2025-11-07T18:30:46.975",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372295,1762540246984,"fUST",-302.78807257,0.00019467,2,"2025-11-07T18:30:46.984",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372296,1762540246994,"fUST",-309.33942924,0.00019545,5,"2025-11-07T18:30:46.994",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372297,1762540247003,"fUST",-373.62950927,0.00019656,2,"2025-11-07T18:30:47.003",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372298,1762540247013,"fUST",-3183.63318973,0.00020073,2,"2025-11-07T18:30:47.013",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372299,1762540247022,"fUST",-177.0,0.00020097,2,"2025-11-07T18:30:47.022",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372300,1762540247034,"fUST",-1328.070392,0.00020101,2,"2025-11-07T18:30:47.034",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372301,1762540247043,"fUST",-174.411805,0.00020134,2,"2025-11-07T18:30:47.043",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372302,1762540247053,"fUST",-22054.6558308,0.00020167,2,"2025-11-07T18:30:47.053",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372303,1762540247067,"fUST",-222.63,0.000202,2,"2025-11-07T18:30:47.067",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372304,1762540247075,"fUST",-500.0,0.000202,2,"2025-11-07T18:30:47.075",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372305,1762540247085,"fUST",-500.0,0.00020474,2,"2025-11-07T18:30:47.085",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372306,1762540247094,"fUST",-1247.26952653,0.00020581,2,"2025-11-07T18:30:47.094",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372307,1762540247104,"fUST",-500.0,0.00020748,2,"2025-11-07T18:30:47.104",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372308,1762540247113,"fUST",-1220.65465003,0.00020775,5,"2025-11-07T18:30:47.113",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372309,1762540247122,"fUST",-517.43508614,0.00020797,2,"2025-11-07T18:30:47.122",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372310,1762540247133,"fUST",-150.0,0.000209,2,"2025-11-07T18:30:47.133",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372311,1762540247142,"fUST",-197.13451578,0.0002097,2,"2025-11-07T18:30:47.142",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372312,1762540247152,"fUST",-219.95381225,0.0002097,2,"2025-11-07T18:30:47.152",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372313,1762540247161,"fUST",-135.90072779,0.0002097,2,"2025-11-07T18:30:47.161",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372314,1762540247173,"fUST",-115.47505763,0.0002097,2,"2025-11-07T18:30:47.173",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372315,1762540247182,"fUST",-392.77466472,0.0002097,2,"2025-11-07T18:30:47.182",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372316,1762540247191,"fUST",-354.48728628,0.0002097,2,"2025-11-07T18:30:47.191",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372317,1762540247201,"fUST",-308.73927258,0.0002097,2,"2025-11-07T18:30:47.201",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372318,1762540247216,"fUST",-555.73069064,0.0002097,2,"2025-11-07T18:30:47.216",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372319,1762540247225,"fUST",-987.96567225,0.0002097,2,"2025-11-07T18:30:47.225",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372320,1762540247235,"fUST",-1239.24702665,0.0002097,2,"2025-11-07T18:30:47.235",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372323,1762540247579,"fUST",150.0,0.00014,2,"2025-11-07T18:30:47.579",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372329,1762540258041,"fUST",150.0,0.00014,2,"2025-11-07T18:30:58.041",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372330,1762540267006,"fUST",150.0,0.00014,2,"2025-11-07T18:31:07.006",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372331,1762540276866,"fUST",150.0,0.00014,2,"2025-11-07T18:31:16.866",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372332,1762540279843,"fUST",150.0,0.00014,2,"2025-11-07T18:31:19.843",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372333,1762540283319,"fUST",150.0,0.00014,2,"2025-11-07T18:31:23.319",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372334,1762540289452,"fUST",150.0,0.00014,2,"2025-11-07T18:31:29.452",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372335,1762540299737,"fUST",150.0,0.00014,2,"2025-11-07T18:31:39.737",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372337,1762540452421,"fUST",-214.33093782,0.0001676,2,"2025-11-07T18:34:12.421",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372338,1762540452449,"fUST",-4571.34812436,0.00016929,2,"2025-11-07T18:34:12.449",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372339,1762540452594,"fUST",-428.65187564,0.00016929,2,"2025-11-07T18:34:12.594",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372340,1762540452626,"fUST",-150.0,0.000171,2,"2025-11-07T18:34:12.626",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372341,1762540452655,"fUST",-150.0,0.000171,2,"2025-11-07T18:34:12.655",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372342,1762540452687,"fUST",-150.0,0.00017812,2,"2025-11-07T18:34:12.687",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372343,1762540452716,"fUST",-300.0,0.00018523,2,"2025-11-07T18:34:12.716",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372344,1762540452748,"fUST",-2642.70624872,0.00018524,2,"2025-11-07T18:34:12.748",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372345,1762540452832,"fUST",-2357.29375128,0.00018524,2,"2025-11-07T18:34:12.832",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372346,1762540465854,"fUST",5000.0,0.00018524,2,"2025-11-07T18:34:25.854",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372347,1762540474326,"fUST",285.42249744,0.00018524,2,"2025-11-07T18:34:34.326",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372348,1762540474348,"fUST",574.84642099,0.00018524,2,"2025-11-07T18:34:34.348",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372349,1762540489316,"fUST",5000.0,0.00018524,2,"2025-11-07T18:34:49.316",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372350,1762540511377,"fUST",4425.16357901,0.00018524,2,"2025-11-07T18:35:11.377",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372351,1762540511400,"fUST",574.83642099,0.00018524,2,"2025-11-07T18:35:11.400",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372352,1762540522247,"fUST",150.0,0.000185,2,"2025-11-07T18:35:22.247",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372353,1762540532740,"fUST",150.0,0.000185,2,"2025-11-07T18:35:32.740",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372354,1762540533509,"fUST",5000.0,0.00018524,2,"2025-11-07T18:35:33.509",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372355,1762540543833,"fUST",150.0,0.000185,2,"2025-11-07T18:35:43.833",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372356,1762540550019,"fUST",-5000.0,0.00018711,2,"2025-11-07T18:35:50.019",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372357,1762540555993,"fUST",-150.0,0.000185,2,"2025-11-07T18:35:55.993",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372358,1762540556035,"fUST",-1200.0,0.00018898,2,"2025-11-07T18:35:56.035",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372359,1762540556068,"fUST",-300.0,0.00018899,2,"2025-11-07T18:35:56.068",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372360,1762540556099,"fUST",-300.0,0.00018899,2,"2025-11-07T18:35:56.099",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372361,1762540556127,"fUST",-300.0,0.00018899,2,"2025-11-07T18:35:56.127",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372362,1762540556290,"fUST",-300.0,0.00018899,2,"2025-11-07T18:35:56.290",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372363,1762540556321,"fUST",-300.0,0.00018899,2,"2025-11-07T18:35:56.321",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372364,1762540556351,"fUST",-1000.0,0.0001941,2,"2025-11-07T18:35:56.351",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372365,1762540556387,"fUST",-177.0,0.00019812,2,"2025-11-07T18:35:56.387",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372366,1762540556417,"fUST",-744.6421092,0.0001982,2,"2025-11-07T18:35:56.417",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372367,1762540562107,"fUST",-5000.0,0.00018709,2,"2025-11-07T18:36:02.107",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372368,1762540568233,"fUST",-150.0,0.000185,2,"2025-11-07T18:36:08.233",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372369,1762540568261,"fUST",-150.0,0.000185,2,"2025-11-07T18:36:08.261",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372370,1762540568289,"fUST",-456.7257816,0.0001982,2,"2025-11-07T18:36:08.289",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372371,1762540568317,"fUST",-150.9676235,0.0002009,2,"2025-11-07T18:36:08.317",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372372,1762540571800,"fUST",5000.0,0.0002076,2,"2025-11-07T18:36:11.800",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372373,1762540573645,"fUST",150.0,0.000185,2,"2025-11-07T18:36:13.645",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372374,1762540575190,"fUST",150.0,0.000185,2,"2025-11-07T18:36:15.190",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372375,1762540579762,"fUST",2884.6231898,0.0002076,2,"2025-11-07T18:36:19.762",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372376,1762540584501,"fUST",-150.0,0.000185,2,"2025-11-07T18:36:24.501",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372377,1762540584530,"fUST",-2115.3768102,0.0002076,2,"2025-11-07T18:36:24.530",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372378,1762540586399,"fUST",150.0,0.000185,2,"2025-11-07T18:36:26.399",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372380,1762540595170,"fUST",150.0,0.000185,2,"2025-11-07T18:36:35.170",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372381,1762540595444,"fUST",5000.0,0.0002076,2,"2025-11-07T18:36:35.444",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372382,1762540597423,"fUST",150.0,0.000185,2,"2025-11-07T18:36:37.423",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372383,1762540603337,"fUST",5000.0,0.0002076,2,"2025-11-07T18:36:43.337",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372384,1762540606124,"fUST",150.0,0.000185,2,"2025-11-07T18:36:46.124",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372385,1762540608515,"fUST",150.0,0.000185,2,"2025-11-07T18:36:48.515",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372386,1762540616187,"fUST",150.0,0.000185,2,"2025-11-07T18:36:56.187",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372387,1762540618737,"fUST",150.0,0.000185,2,"2025-11-07T18:36:58.737",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372388,1762540620661,"fUST",4400.01,0.0002096,2,"2025-11-07T18:37:00.661",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372389,1762540620688,"fUST",599.99,0.0002096,2,"2025-11-07T18:37:00.688",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372390,1762540624999,"fUST",150.0,0.000185,2,"2025-11-07T18:37:04.999",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372391,1762540627244,"fUST",150.0,0.000185,2,"2025-11-07T18:37:07.244",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372392,1762540629049,"fUST",5000.0,0.0002096,2,"2025-11-07T18:37:09.049",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372393,1762540630284,"fUST",150.0,0.000185,2,"2025-11-07T18:37:10.284",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372394,1762540632976,"fUST",500.0,0.00018132,2,"2025-11-07T18:37:12.976",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372395,1762540633246,"fUST",500.0,0.00019204,2,"2025-11-07T18:37:13.246",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372396,1762540633491,"fUST",164.1545344,0.00020166,2,"2025-11-07T18:37:13.491",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372397,1762540636526,"fUST",150.0,0.000185,2,"2025-11-07T18:37:16.526",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372398,1762540637416,"fUST",150.0,0.000185,2,"2025-11-07T18:37:17.416",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372399,1762540640482,"fUST",150.0,0.000185,2,"2025-11-07T18:37:20.482",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372400,1762540644709,"fUST",2335.8654656,0.0002096,2,"2025-11-07T18:37:24.709",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372401,1762540644732,"fUST",2664.1345344,0.0002096,2,"2025-11-07T18:37:24.732",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372402,1762540647829,"fUST",150.0,0.000185,2,"2025-11-07T18:37:27.829",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372403,1762540648191,"fUST",150.0,0.000185,2,"2025-11-07T18:37:28.191",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372404,1762540651211,"fUST",150.0,0.000185,2,"2025-11-07T18:37:31.211",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372405,1762540652982,"fUST",1736.90458064,0.0002096,2,"2025-11-07T18:37:32.982",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372406,1762540668682,"fUST",5000.0,0.0002096,2,"2025-11-07T18:37:48.682",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372407,1762540691070,"fUST",148.97088496,0.0002096,2,"2025-11-07T18:38:11.070",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372408,1762540691092,"fUST",4608.00770702,0.0002096,2,"2025-11-07T18:38:11.092",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372409,1762540739414,"fUST",206.15116614,0.00018611,2,"2025-11-07T18:38:59.414",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372410,1762540742926,"fUST",5185.85112684,0.00020318,2,"2025-11-07T18:39:02.926",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372411,1762540742948,"fUST",2074.70684426,0.00020318,2,"2025-11-07T18:39:02.948",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372412,1762540745761,"fUST",5962.9885621,0.00019546,2,"2025-11-07T18:39:05.761",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372433,1762540838367,"fUST",169.5040302,0.00010357,2,"2025-11-07T18:40:38.367",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372434,1762540864021,"fUST",500.0,0.00020944,2,"2025-11-07T18:41:04.021",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372435,1762540864417,"fUST",204.1408785,0.00020954,2,"2025-11-07T18:41:04.417",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372436,1762540902173,"fUST",-931.38315506,0.00020963,2,"2025-11-07T18:41:42.173",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372437,1762540902200,"fUST",-1029.0,0.00020963,2,"2025-11-07T18:41:42.200",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372439,1762540909567,"fUST",461.4002975,0.00020963,2,"2025-11-07T18:41:49.567",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372440,1762540912555,"fUST",830.52053551,0.00020963,2,"2025-11-07T18:41:52.555",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372442,1762540932470,"fUST",509.26905,0.00020371,2,"2025-11-07T18:42:12.470",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372443,1762540944846,"fUST",500.0,0.00020963,2,"2025-11-07T18:42:24.846",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372444,1762541006053,"fUST",1655.79227566,0.00020963,2,"2025-11-07T18:43:26.053",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372445,1762541008326,"fUST",2122.26153121,0.00020963,2,"2025-11-07T18:43:28.326",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372446,1762541008348,"fUST",464.91389951,0.00020963,2,"2025-11-07T18:43:28.348",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372449,1762541212406,"fUST",1476.48095201,0.00020963,2,"2025-11-07T18:46:52.406",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372450,1762541311218,"fUST",3725.53262024,0.00020963,2,"2025-11-07T18:48:31.218",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372451,1762541313766,"fUST",4797.99642775,0.00020963,2,"2025-11-07T18:48:33.766",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372452,1762541313789,"fUST",272.86741646,0.00020963,2,"2025-11-07T18:48:33.789",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372479,1762541432024,"fUST",-650.0,0.00021081,2,"2025-11-07T18:50:32.024",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372480,1762541432079,"fUST",-386.0,0.00021081,2,"2025-11-07T18:50:32.079",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372481,1762541432088,"fUST",-150.0,0.00021081,2,"2025-11-07T18:50:32.088",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372482,1762541432097,"fUST",-301.04389206,0.000211,2,"2025-11-07T18:50:32.097",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372503,1762541438105,"fUST",-546.715,0.000211,2,"2025-11-07T18:50:38.105",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372504,1762541438117,"fUST",-5775.41021059,0.000211,2,"2025-11-07T18:50:38.117",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372505,1762541438127,"fUST",-362.07911805,0.00021165,5,"2025-11-07T18:50:38.127",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372506,1762541438137,"fUST",-1206.33567136,0.00021174,2,"2025-11-07T18:50:38.137",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372507,1762541438149,"fUST",-1061.86066332,0.00021174,2,"2025-11-07T18:50:38.149",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372508,1762541438164,"fUST",-517.48270629,0.00021174,2,"2025-11-07T18:50:38.164",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372509,1762541438174,"fUST",-300.0,0.00021216,2,"2025-11-07T18:50:38.174",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372510,1762541438184,"fUST",-537.88685259,0.00021218,5,"2025-11-07T18:50:38.184",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372511,1762541438194,"fUST",-373.77650396,0.00021259,2,"2025-11-07T18:50:38.194",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372512,1762541438212,"fUST",-1933.22498356,0.00021259,2,"2025-11-07T18:50:38.212",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372513,1762541438221,"fUST",-354.89,0.00021264,10,"2025-11-07T18:50:38.221",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372514,1762541438231,"fUST",-2132.18984896,0.00021266,2,"2025-11-07T18:50:38.231",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372515,1762541438241,"fUST",-2132.18984896,0.00021269,2,"2025-11-07T18:50:38.241",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372516,1762541438250,"fUST",-2132.18984896,0.00021272,2,"2025-11-07T18:50:38.250",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372517,1762541438260,"fUST",-504.05745479,0.00021273,2,"2025-11-07T18:50:38.260",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372518,1762541438269,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.269",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372519,1762541438279,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.279",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372520,1762541438288,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.288",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372521,1762541438298,"fUST",-476.1394878,0.00021273,2,"2025-11-07T18:50:38.298",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372522,1762541438308,"fUST",-555.4932381,0.00021273,2,"2025-11-07T18:50:38.308",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372523,1762541438317,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.317",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372524,1762541438329,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.329",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372525,1762541438342,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.342",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372526,1762541438352,"fUST",-286.54811089,0.00021273,2,"2025-11-07T18:50:38.352",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372527,1762541438361,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.361",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372528,1762541438371,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.371",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372529,1762541438381,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.381",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372530,1762541438391,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.391",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372531,1762541438400,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.400",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372532,1762541438410,"fUST",-614.22396037,0.00021273,2,"2025-11-07T18:50:38.410",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372533,1762541438419,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.419",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372534,1762541438429,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.429",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372535,1762541438439,"fUST",-406.68290927,0.00021273,2,"2025-11-07T18:50:38.439",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372536,1762541438448,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.448",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372537,1762541438462,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.462",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372538,1762541438471,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.471",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372539,1762541438482,"fUST",-541.58669404,0.00021273,2,"2025-11-07T18:50:38.482",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372540,1762541438492,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.492",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372541,1762541438501,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.501",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372542,1762541438511,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.511",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372543,1762541438521,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.521",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372544,1762541438532,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.532",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372545,1762541438541,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.541",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372546,1762541438551,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.551",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372547,1762541438561,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:38.561",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372548,1762541438573,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:38.573",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372549,1762541438710,"fUST",-67.44866353,0.00021273,2,"2025-11-07T18:50:38.710",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372588,1762541440186,"fUST",-432.55133647,0.00021273,2,"2025-11-07T18:50:40.186",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372590,1762541440196,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:40.196",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372592,1762541440206,"fUST",-240.58113804,0.00021273,2,"2025-11-07T18:50:40.206",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372594,1762541440215,"fUST",-1066.53252549,0.00021273,2,"2025-11-07T18:50:40.215",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372596,1762541440227,"fUST",-366.78013639,0.00021273,2,"2025-11-07T18:50:40.227",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372597,1762541440237,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:40.237",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372599,1762541440246,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:40.246",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372601,1762541440255,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:40.255",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372603,1762541440265,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:40.265",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372605,1762541440274,"fUST",-1345.82820477,0.00021273,2,"2025-11-07T18:50:40.274",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372869,1762541443152,"fUST",-295.74,0.00021265,10,"2025-11-07T18:50:43.152",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372870,1762541443161,"fUST",-87.48445711,0.00021273,2,"2025-11-07T18:50:43.161",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372871,1762541443170,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:43.170",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372872,1762541443179,"fUST",-1433.31266188,0.00021273,2,"2025-11-07T18:50:43.179",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372873,1762541443188,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:43.188",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372874,1762541443197,"fUST",-227.60684961,0.00021273,2,"2025-11-07T18:50:43.197",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372875,1762541443310,"fUST",-500.0,0.00021273,2,"2025-11-07T18:50:43.310",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372922,1762541513017,"fUST",215.6914277,0.00020273,2,"2025-11-07T18:51:53.017",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372923,1762541521718,"fUST",159.79857877,0.0002076,2,"2025-11-07T18:52:01.718",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372924,1762541526861,"fUST",5000.0,0.00020968,2,"2025-11-07T18:52:06.861",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372925,1762541535780,"fUST",4840.21142123,0.00020968,2,"2025-11-07T18:52:15.780",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372926,1762541535805,"fUST",159.78857877,0.00020968,2,"2025-11-07T18:52:15.805",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372927,1762541550971,"fUST",5000.0,0.00020968,2,"2025-11-07T18:52:30.971",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372928,1762541573348,"fUST",4840.22142123,0.00020968,2,"2025-11-07T18:52:53.348",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372929,1762541573472,"fUST",159.77857877,0.00020968,2,"2025-11-07T18:52:53.472",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372930,1762541581647,"fUST",5000.0,0.00020968,2,"2025-11-07T18:53:01.647",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372931,1762541596920,"fUST",4840.23142123,0.00020968,2,"2025-11-07T18:53:16.920",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372932,1762541596944,"fUST",159.76857877,0.00020968,2,"2025-11-07T18:53:16.944",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372933,1762541605430,"fUST",5000.0,0.00020968,2,"2025-11-07T18:53:25.430",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372934,1762541607242,"fUST",3587.0,0.00037079,20,"2025-11-07T18:53:27.242",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372939,1762541777549,"fUST",424.804148,0.00013699,2,"2025-11-07T18:56:17.549",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372940,1762541777772,"fUST",424.804148,0.00020187,2,"2025-11-07T18:56:17.772",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372941,1762541795324,"fUST",664.035196,0.00020234,2,"2025-11-07T18:56:35.324",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372943,1762541993467,"fUST",1397.7477053,0.00020227,2,"2025-11-07T18:59:53.467",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372945,1762542007519,"fUST",5000.0,0.00020968,2,"2025-11-07T19:00:07.519",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372946,1762542016202,"fUST",1200.0,0.00020968,2,"2025-11-07T19:00:16.202",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372947,1762542031833,"fUST",3800.01,0.00020968,2,"2025-11-07T19:00:31.833",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372948,1762542031857,"fUST",1199.99,0.00020968,2,"2025-11-07T19:00:31.857",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372949,1762542054637,"fUST",5000.0,0.00020968,2,"2025-11-07T19:00:54.637",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372950,1762542069419,"fUST",1594.0,0.00020885,2,"2025-11-07T19:01:09.419",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372951,1762542077517,"fUST",2206.02,0.00020968,2,"2025-11-07T19:01:17.517",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372952,1762542077540,"fUST",1506.62976396,0.00020968,2,"2025-11-07T19:01:17.540",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372953,1762542080743,"fUST",1594.0,0.00020855,2,"2025-11-07T19:01:20.743",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372954,1762542101400,"fUST",1594.0,0.00020862,2,"2025-11-07T19:01:41.400",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372955,1762542128140,"fUST",1594.0,0.00020826,2,"2025-11-07T19:02:08.140",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372977,1762542138855,"fUST",1594.0,0.00020898,2,"2025-11-07T19:02:18.855",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372994,1762542146845,"fUST",1594.0,0.00020959,2,"2025-11-07T19:02:26.845",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372996,1762542157189,"fUST",1594.0,0.00020853,2,"2025-11-07T19:02:37.189",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372997,1762542163080,"fUST",1594.0,0.00020784,2,"2025-11-07T19:02:43.080",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393372998,1762542168020,"fUST",1594.0,0.00020746,2,"2025-11-07T19:02:48.020",0.0003723,59.12,0.9739545738413232,724131768.5571715]
[393373001,1762542422673,"fUST",1595.0,0.00020894,2,"2025-11-07T19:07:02.673",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373002,1762542427568,"fUST",1595.0,0.00020878,2,"2025-11-07T19:07:07.568",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373007,1762542460258,"fUST",434.01,0.00020357,2,"2025-11-07T19:07:40.258",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373008,1762542460287,"fUST",10000.01,0.00020357,2,"2025-11-07T19:07:40.287",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373009,1762542460314,"fUST",10000.01,0.00020357,2,"2025-11-07T19:07:40.314",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373010,1762542460341,"fUST",10000.01,0.00020357,2,"2025-11-07T19:07:40.341",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373011,1762542460368,"fUST",10000.01,0.00020357,2,"2025-11-07T19:07:40.368",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373012,1762542460392,"fUST",982.7234341,0.00020357,2,"2025-11-07T19:07:40.392",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373013,1762542537379,"fUST",10191.38908732,0.00037125,30,"2025-11-07T19:08:57.379",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373015,1762542603868,"fUST",153.33703227,0.00020789,5,"2025-11-07T19:10:03.868",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373125,1762542632447,"fUST",-1032.0,0.00021011,2,"2025-11-07T19:10:32.447",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373127,1762542632457,"fUST",-1594.0,0.00021011,2,"2025-11-07T19:10:32.457",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373129,1762542632466,"fUST",-150.0,0.00021048,2,"2025-11-07T19:10:32.466",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373131,1762542632475,"fUST",-305.59175507,0.00021086,2,"2025-11-07T19:10:32.475",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373133,1762542632484,"fUST",-97.49805121,0.00021086,2,"2025-11-07T19:10:32.484",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373136,1762542632495,"fUST",-190.13939058,0.00021086,2,"2025-11-07T19:10:32.495",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373137,1762542632504,"fUST",-246.45,0.00021155,10,"2025-11-07T19:10:32.504",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373139,1762542632513,"fUST",-1605.80114595,0.00021158,2,"2025-11-07T19:10:32.513",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373242,1762542638320,"fUST",-205.38,0.00021155,10,"2025-11-07T19:10:38.320",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373243,1762542638330,"fUST",-831.66801489,0.00021158,2,"2025-11-07T19:10:38.330",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373244,1762542638340,"fUST",-520.62862322,0.00021164,2,"2025-11-07T19:10:38.340",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373245,1762542638350,"fUST",-300.0,0.00021165,2,"2025-11-07T19:10:38.350",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373246,1762542638360,"fUST",-1200.0,0.00021165,2,"2025-11-07T19:10:38.360",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373247,1762542638370,"fUST",-4256.88876193,0.00021165,2,"2025-11-07T19:10:38.370",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373473,1762542646484,"fUST",-680743.11123807,0.00021165,2,"2025-11-07T19:10:46.484",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373475,1762542646494,"fUST",-300.0,0.00021166,2,"2025-11-07T19:10:46.494",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373476,1762542646503,"fUST",-285.0,0.00021166,2,"2025-11-07T19:10:46.503",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373477,1762542646513,"fUST",-300.0,0.00021166,2,"2025-11-07T19:10:46.513",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373478,1762542646522,"fUST",-300.0,0.00021166,2,"2025-11-07T19:10:46.522",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373479,1762542646531,"fUST",-8217.88068384,0.00021166,2,"2025-11-07T19:10:46.531",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373480,1762542646541,"fUST",-1200.0,0.00021167,2,"2025-11-07T19:10:46.541",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373481,1762542646551,"fUST",-2151.54741036,0.0002117,5,"2025-11-07T19:10:46.551",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373482,1762542646560,"fUST",-1446.86815573,0.0002117,5,"2025-11-07T19:10:46.560",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373483,1762542646570,"fUST",-4836.14069163,0.0002117,5,"2025-11-07T19:10:46.570",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373484,1762542646580,"fUST",-1594.0,0.0002118,2,"2025-11-07T19:10:46.580",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373485,1762542646589,"fUST",-852.8759396,0.00021196,2,"2025-11-07T19:10:46.589",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373486,1762542646598,"fUST",-286.44102282,0.00021196,2,"2025-11-07T19:10:46.598",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373487,1762542646607,"fUST",-372.89,0.00021256,2,"2025-11-07T19:10:46.607",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373488,1762542646616,"fUST",-6787.17,0.00021258,3,"2025-11-07T19:10:46.616",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373489,1762542646626,"fUST",-3393.58,0.00021258,3,"2025-11-07T19:10:46.626",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373490,1762542646636,"fUST",-1696.79,0.00021258,3,"2025-11-07T19:10:46.636",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373491,1762542646646,"fUST",-848.4,0.00021258,3,"2025-11-07T19:10:46.646",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373492,1762542646655,"fUST",-424.2,0.00021258,3,"2025-11-07T19:10:46.655",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373493,1762542646664,"fUST",-212.1,0.00021258,3,"2025-11-07T19:10:46.664",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373494,1762542646674,"fUST",-636.32,0.00021258,3,"2025-11-07T19:10:46.674",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373495,1762542646683,"fUST",-151.0,0.00021265,7,"2025-11-07T19:10:46.683",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373496,1762542646692,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.692",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373497,1762542646701,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.701",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373498,1762542646710,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.710",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373499,1762542646719,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.719",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373500,1762542646729,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.729",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373501,1762542646738,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.738",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373502,1762542646747,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.747",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373503,1762542646756,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.756",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373504,1762542646766,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.766",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373505,1762542646775,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.775",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373506,1762542646784,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.784",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373507,1762542646793,"fUST",-163.34421,0.00021266,7,"2025-11-07T19:10:46.793",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373508,1762542646802,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.802",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373509,1762542646812,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.812",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373510,1762542646821,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.821",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373511,1762542646830,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.830",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373512,1762542646839,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.839",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373513,1762542646852,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.852",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373514,1762542646862,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.862",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373515,1762542646872,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.872",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373516,1762542646881,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.881",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373517,1762542646891,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.891",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373518,1762542646900,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.900",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373519,1762542646910,"fUST",-212.793633,0.00021266,7,"2025-11-07T19:10:46.910",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373520,1762542646920,"fUST",-500.0,0.00021266,2,"2025-11-07T19:10:46.920",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373521,1762542646929,"fUST",-151.0,0.00021266,2,"2025-11-07T19:10:46.929",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373522,1762542646938,"fUST",-1208.0,0.00021266,2,"2025-11-07T19:10:46.938",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373523,1762542646948,"fUST",-500.0,0.00021266,2,"2025-11-07T19:10:46.948",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373524,1762542646957,"fUST",-151.0,0.00021266,2,"2025-11-07T19:10:46.957",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373525,1762542646967,"fUST",-153.24300351,0.00021267,7,"2025-11-07T19:10:46.967",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373526,1762542646976,"fUST",-209.97796445,0.00021267,7,"2025-11-07T19:10:46.976",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373527,1762542646985,"fUST",-151.0,0.00021267,7,"2025-11-07T19:10:46.985",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373528,1762542646994,"fUST",-151.0,0.00021268,2,"2025-11-07T19:10:46.994",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373529,1762542647003,"fUST",-236.263936,0.00021268,2,"2025-11-07T19:10:47.003",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373530,1762542647012,"fUST",-151.0,0.00021268,2,"2025-11-07T19:10:47.012",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373531,1762542647022,"fUST",-151.0,0.00021268,2,"2025-11-07T19:10:47.022",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373532,1762542647031,"fUST",-500.0,0.00021271,7,"2025-11-07T19:10:47.031",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373533,1762542647040,"fUST",-852.87593958,0.00021272,2,"2025-11-07T19:10:47.040",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373534,1762542647049,"fUST",-500.0,0.00021273,2,"2025-11-07T19:10:47.049",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373535,1762542647059,"fUST",-527.10695619,0.00021273,2,"2025-11-07T19:10:47.059",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373536,1762542647069,"fUST",-308.08319139,0.00021273,2,"2025-11-07T19:10:47.069",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373537,1762542647078,"fUST",-500.0,0.00021273,2,"2025-11-07T19:10:47.078",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373538,1762542647087,"fUST",-500.0,0.00021273,2,"2025-11-07T19:10:47.087",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373539,1762542647097,"fUST",-150.35031034,0.00021273,2,"2025-11-07T19:10:47.097",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373540,1762542647106,"fUST",-506.93446009,0.00021273,2,"2025-11-07T19:10:47.106",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373541,1762542647115,"fUST",-329.43474587,0.00021273,2,"2025-11-07T19:10:47.115",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373542,1762542647124,"fUST",-472.99911984,0.00021273,2,"2025-11-07T19:10:47.124",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373543,1762542647133,"fUST",-500.0,0.00021273,2,"2025-11-07T19:10:47.133",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373544,1762542647142,"fUST",-151.0,0.00021273,2,"2025-11-07T19:10:47.142",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373545,1762542647151,"fUST",-151.0,0.00021273,2,"2025-11-07T19:10:47.151",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373546,1762542647160,"fUST",-151.0,0.00021273,2,"2025-11-07T19:10:47.160",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373547,1762542647169,"fUST",-151.0,0.00021273,2,"2025-11-07T19:10:47.169",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373548,1762542647178,"fUST",-1627.4023121,0.00021273,2,"2025-11-07T19:10:47.178",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373549,1762542647187,"fUST",-500.0,0.00021274,2,"2025-11-07T19:10:47.187",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373550,1762542647196,"fUST",-163.34421,0.00021275,7,"2025-11-07T19:10:47.196",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373551,1762542647207,"fUST",-163.34421,0.00021275,7,"2025-11-07T19:10:47.207",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373552,1762542647216,"fUST",-163.34421,0.00021275,7,"2025-11-07T19:10:47.216",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373553,1762542647225,"fUST",-163.34421,0.00021275,7,"2025-11-07T19:10:47.225",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373554,1762542647234,"fUST",-212.793633,0.00021275,7,"2025-11-07T19:10:47.234",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373555,1762542647243,"fUST",-212.793633,0.00021275,7,"2025-11-07T19:10:47.243",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373556,1762542647252,"fUST",-212.793633,0.00021275,7,"2025-11-07T19:10:47.252",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373557,1762542647261,"fUST",-212.793633,0.00021275,7,"2025-11-07T19:10:47.261",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373558,1762542647270,"fUST",-1594.0,0.00021296,2,"2025-11-07T19:10:47.270",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373559,1762542647279,"fUST",-151.0,0.000213,3,"2025-11-07T19:10:47.279",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373560,1762542647288,"fUST",-1594.0,0.00021315,2,"2025-11-07T19:10:47.288",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373561,1762542647297,"fUST",-1594.0,0.0002132,2,"2025-11-07T19:10:47.297",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373562,1762542647306,"fUST",-500.0,0.00021321,2,"2025-11-07T19:10:47.306",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373563,1762542647316,"fUST",-198.0,0.00021321,2,"2025-11-07T19:10:47.316",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373564,1762542647326,"fUST",-1208.0,0.00021321,2,"2025-11-07T19:10:47.326",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373565,1762542647336,"fUST",-500.0,0.00021321,2,"2025-11-07T19:10:47.336",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373566,1762542647345,"fUST",-151.0,0.00021321,2,"2025-11-07T19:10:47.345",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373567,1762542647354,"fUST",-255.96776296,0.00021322,7,"2025-11-07T19:10:47.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373568,1762542647363,"fUST",-151.0,0.00021323,2,"2025-11-07T19:10:47.363",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373569,1762542647372,"fUST",-198.0,0.00021323,2,"2025-11-07T19:10:47.372",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373570,1762542647381,"fUST",-500.0,0.00021326,7,"2025-11-07T19:10:47.381",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373571,1762542647390,"fUST",-151.0,0.00021328,2,"2025-11-07T19:10:47.390",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373572,1762542647399,"fUST",-198.0,0.00021328,2,"2025-11-07T19:10:47.399",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373573,1762542647408,"fUST",-151.0,0.00021328,2,"2025-11-07T19:10:47.408",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373574,1762542647417,"fUST",-198.0,0.00021328,2,"2025-11-07T19:10:47.417",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373575,1762542647426,"fUST",-852.87593958,0.00021347,2,"2025-11-07T19:10:47.426",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373576,1762542647436,"fUST",-500.0,0.00021376,2,"2025-11-07T19:10:47.436",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373577,1762542647445,"fUST",-1208.0,0.00021376,2,"2025-11-07T19:10:47.445",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373578,1762542647454,"fUST",-500.0,0.00021376,2,"2025-11-07T19:10:47.454",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373579,1762542647463,"fUST",-198.79996884,0.00021376,2,"2025-11-07T19:10:47.463",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373580,1762542647472,"fUST",-206.73562834,0.00021378,2,"2025-11-07T19:10:47.472",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373581,1762542647482,"fUST",-1064.0,0.00021379,2,"2025-11-07T19:10:47.482",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373582,1762542647491,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.491",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373583,1762542647500,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.500",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373584,1762542647509,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.509",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373585,1762542647518,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.518",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373586,1762542647527,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.527",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373587,1762542647537,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.537",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373588,1762542647548,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.548",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373589,1762542647559,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.559",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373590,1762542647569,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.569",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373591,1762542647579,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.579",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373592,1762542647588,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.588",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373593,1762542647597,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.597",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373594,1762542647606,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.606",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373595,1762542647614,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.614",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373596,1762542647623,"fUST",-300.0,0.0002138,20,"2025-11-07T19:10:47.623",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373597,1762542647632,"fUST",-500.0,0.00021381,7,"2025-11-07T19:10:47.632",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373598,1762542647642,"fUST",-151.0,0.00021383,2,"2025-11-07T19:10:47.642",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373599,1762542647653,"fUST",-248.03993149,0.00021383,2,"2025-11-07T19:10:47.653",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373600,1762542647662,"fUST",-600.0,0.0002139,20,"2025-11-07T19:10:47.662",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373601,1762542647672,"fUST",-151.0,0.000214,4,"2025-11-07T19:10:47.672",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373602,1762542647682,"fUST",-852.87593958,0.00021423,2,"2025-11-07T19:10:47.682",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373603,1762542647692,"fUST",-500.0,0.0002143,2,"2025-11-07T19:10:47.692",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373604,1762542647703,"fUST",-1208.0,0.0002143,2,"2025-11-07T19:10:47.703",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373605,1762542647719,"fUST",-500.0,0.0002143,2,"2025-11-07T19:10:47.719",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373606,1762542647730,"fUST",-500.0,0.00021435,7,"2025-11-07T19:10:47.730",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373607,1762542647740,"fUST",-198.0,0.00021437,2,"2025-11-07T19:10:47.740",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373608,1762542647750,"fUST",-1594.0,0.00021447,2,"2025-11-07T19:10:47.750",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373609,1762542647760,"fUST",-1594.0,0.00021476,2,"2025-11-07T19:10:47.760",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373610,1762542647769,"fUST",-500.0,0.00021485,2,"2025-11-07T19:10:47.769",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373611,1762542647779,"fUST",-1208.0,0.00021485,2,"2025-11-07T19:10:47.779",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373612,1762542647788,"fUST",-500.0,0.00021485,2,"2025-11-07T19:10:47.788",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373613,1762542647797,"fUST",-500.0,0.0002149,7,"2025-11-07T19:10:47.797",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373614,1762542647807,"fUST",-852.87593958,0.00021498,2,"2025-11-07T19:10:47.807",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373615,1762542647817,"fUST",-1594.0,0.00021526,2,"2025-11-07T19:10:47.817",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373616,1762542647827,"fUST",-500.0,0.0002154,2,"2025-11-07T19:10:47.827",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373617,1762542647837,"fUST",-1208.0,0.0002154,2,"2025-11-07T19:10:47.837",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373618,1762542647849,"fUST",-112.72390535,0.0002154,2,"2025-11-07T19:10:47.849",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373619,1762542647868,"fUST",-387.27609465,0.0002154,2,"2025-11-07T19:10:47.868",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373620,1762542647878,"fUST",-500.0,0.00021545,7,"2025-11-07T19:10:47.878",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373621,1762542647888,"fUST",-132.72389735,0.00021548,2,"2025-11-07T19:10:47.888",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373622,1762542746900,"fUST",1180.9034207,0.00020196,2,"2025-11-07T19:12:26.900",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373624,1762542873902,"fUST",174.411805,0.0002006,2,"2025-11-07T19:14:33.902",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373625,1762542883293,"fUST",319.80298261,0.00019058,2,"2025-11-07T19:14:43.293",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373626,1762542923272,"fUST",320.05275933,0.00019058,2,"2025-11-07T19:15:23.272",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373627,1762543005441,"fUST",10598.71,0.00037094,20,"2025-11-07T19:16:45.441",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373628,1762543032269,"fUST",581.99935693,0.00020742,2,"2025-11-07T19:17:12.269",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373629,1762543046698,"fUST",2504.66565118,0.00020888,2,"2025-11-07T19:17:26.698",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373630,1762543060181,"fUST",286.44102282,0.0002089,2,"2025-11-07T19:17:40.181",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373631,1762543075119,"fUST",1864.81801938,0.00020888,2,"2025-11-07T19:17:55.119",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373632,1762543077105,"fUST",1864.81801936,0.00020909,2,"2025-11-07T19:17:57.105",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373633,1762543079126,"fUST",748.75993042,0.00020931,2,"2025-11-07T19:17:59.126",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373634,1762543079149,"fUST",1116.05808894,0.00020931,2,"2025-11-07T19:17:59.149",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373635,1762543081077,"fUST",1864.81801936,0.00020952,2,"2025-11-07T19:18:01.077",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373636,1762543094871,"fUST",5000.0,0.00020961,2,"2025-11-07T19:18:14.871",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373637,1762543103393,"fUST",178.69344344,0.00020961,2,"2025-11-07T19:18:23.393",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373638,1762543110985,"fUST",428.73191045,0.00020878,2,"2025-11-07T19:18:30.985",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373639,1762543112081,"fUST",1411.70853781,0.00020961,2,"2025-11-07T19:18:32.081",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373640,1762543112103,"fUST",646.99112797,0.00020961,2,"2025-11-07T19:18:32.103",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373641,1762543126642,"fUST",338.77136003,0.00020553,2,"2025-11-07T19:18:46.642",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373642,1762543128029,"fUST",609.78844805,0.00020689,2,"2025-11-07T19:18:48.029",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373643,1762543129499,"fUST",1084.06835208,0.00020825,2,"2025-11-07T19:18:49.499",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373644,1762543131470,"fUST",1693.85680013,0.00020961,2,"2025-11-07T19:18:51.470",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373645,1762543135065,"fUST",2941.30033422,0.00020961,2,"2025-11-07T19:18:55.065",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373646,1762543347397,"fUST",240.51301468,0.00020931,2,"2025-11-07T19:22:27.397",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373649,1762543367115,"fUST",2191.58244473,0.00020885,2,"2025-11-07T19:22:47.115",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373650,1762543409404,"fUST",1652.27751328,0.00020885,2,"2025-11-07T19:23:29.404",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373651,1762543411381,"fUST",1652.27751324,0.00020907,2,"2025-11-07T19:23:31.381",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373652,1762543413374,"fUST",1322.05917985,0.00020929,2,"2025-11-07T19:23:33.374",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373653,1762543413397,"fUST",330.21833339,0.00020929,2,"2025-11-07T19:23:33.397",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373654,1762543415366,"fUST",1652.27751324,0.00020951,2,"2025-11-07T19:23:35.366",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373657,1762543521327,"fUST",297.93443895,0.00019058,2,"2025-11-07T19:25:21.327",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373658,1762543522002,"fUST",297.93443895,0.00020328,2,"2025-11-07T19:25:22.002",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373665,1762543664355,"fUST",7421.64527547,0.00018,2,"2025-11-07T19:27:44.355",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373666,1762543664379,"fUST",10000.01,0.00018,2,"2025-11-07T19:27:44.379",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373667,1762543664402,"fUST",10000.01,0.00018,2,"2025-11-07T19:27:44.402",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373668,1762543664426,"fUST",10000.01,0.00018,2,"2025-11-07T19:27:44.426",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373669,1762543664451,"fUST",10000.01,0.00018,2,"2025-11-07T19:27:44.451",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373670,1762543664474,"fUST",10000.01,0.00018,2,"2025-11-07T19:27:44.474",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373671,1762543665366,"fUST",-250.66297056,0.00018,2,"2025-11-07T19:27:45.366",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373672,1762543666761,"fUST",-4125.00259647,0.00018,2,"2025-11-07T19:27:46.761",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373675,1762543685589,"fUST",5000.0,0.00020554,2,"2025-11-07T19:28:05.589",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373677,1762543688996,"fUST",1000.0,0.00019973,2,"2025-11-07T19:28:08.996",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373681,1762543693598,"fUST",250.6641516,0.00020752,2,"2025-11-07T19:28:13.598",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373686,1762543706364,"fUST",3749.3458484,0.00017,2,"2025-11-07T19:28:26.364",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373687,1762543706386,"fUST",10000.01,0.00017,2,"2025-11-07T19:28:26.386",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373688,1762543706408,"fUST",10000.01,0.00017,2,"2025-11-07T19:28:26.408",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373689,1762543706430,"fUST",10000.01,0.00017,2,"2025-11-07T19:28:26.430",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373692,1762543709686,"fUST",-5000.0,0.0001683,2,"2025-11-07T19:28:29.686",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373696,1762543710915,"fUST",-166.56972742,0.00017,2,"2025-11-07T19:28:30.915",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373697,1762543712419,"fUST",-243.08541797,0.00017,2,"2025-11-07T19:28:32.419",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373698,1762543712891,"fUST",464.84911283,0.0003716,120,"2025-11-07T19:28:32.891",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373701,1762543714029,"fUST",-379.09008525,0.00017,2,"2025-11-07T19:28:34.029",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373702,1762543714940,"fUST",0.01,0.00016,2,"2025-11-07T19:28:34.940",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373703,1762543714963,"fUST",214.16447568,0.00016,2,"2025-11-07T19:28:34.963",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373707,1762543716861,"fUST",-396.90186154,0.00017,2,"2025-11-07T19:28:36.861",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373708,1762543717378,"fUST",5000.0,0.0001683,2,"2025-11-07T19:28:37.378",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373711,1762543720036,"fUST",-174.03950659,0.00017,2,"2025-11-07T19:28:40.036",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373714,1762543722184,"fUST",-162.09123032,0.00017,2,"2025-11-07T19:28:42.184",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373715,1762543723845,"fUST",-230.47965682,0.00017,2,"2025-11-07T19:28:43.845",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373716,1762543726537,"fUST",-293.39816872,0.00017,2,"2025-11-07T19:28:46.537",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373717,1762543728097,"fUST",-255.994751,0.00017,2,"2025-11-07T19:28:48.097",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373718,1762543731691,"fUST",-348.96251166,0.00017,2,"2025-11-07T19:28:51.691",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373719,1762543732370,"fUST",5000.0,0.0001699,2,"2025-11-07T19:28:52.370",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373720,1762543734348,"fUST",-201.59698138,0.00017,2,"2025-11-07T19:28:54.348",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373721,1762543736041,"fUST",-280.60124478,0.00017,2,"2025-11-07T19:28:56.041",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373722,1762543736771,"fUST",5000.01,0.0001699,2,"2025-11-07T19:28:56.771",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373724,1762543736792,"fUST",10000.01,0.0001699,2,"2025-11-07T19:28:56.792",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373725,1762543736813,"fUST",10000.01,0.0001699,2,"2025-11-07T19:28:56.813",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373726,1762543738693,"fUST",-223.98958853,0.0001699,2,"2025-11-07T19:28:58.693",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373727,1762543745136,"fUST",-173.4791613,0.0001682,2,"2025-11-07T19:29:05.136",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373728,1762543746607,"fUST",-333.74929352,0.0001682,2,"2025-11-07T19:29:06.607",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373729,1762543750297,"fUST",-151.0,0.0001682,2,"2025-11-07T19:29:10.297",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373736,1762543752464,"fUST",-183.30970447,0.0001682,2,"2025-11-07T19:29:12.464",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373738,1762543753944,"fUST",-202.48050986,0.0001682,2,"2025-11-07T19:29:13.944",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373739,1762543756930,"fUST",500.0,0.0003716,60,"2025-11-07T19:29:16.930",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373740,1762543757033,"fUST",500.0,0.0003716,60,"2025-11-07T19:29:17.033",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373741,1762543757176,"fUST",500.0,0.0003716,60,"2025-11-07T19:29:17.176",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373742,1762543757270,"fUST",500.0,0.0003716,60,"2025-11-07T19:29:17.270",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373743,1762543758408,"fUST",325.99055146,0.0003716,60,"2025-11-07T19:29:18.408",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373744,1762543770928,"fUST",-179.25259849,0.00016652,2,"2025-11-07T19:29:30.928",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373745,1762543773876,"fUST",-183.49002577,0.00016652,2,"2025-11-07T19:29:33.876",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373746,1762543777341,"fUST",-371.37763613,0.00016652,2,"2025-11-07T19:29:37.341",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373747,1762543781539,"fUST",-320.87885826,0.00016652,2,"2025-11-07T19:29:41.539",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373748,1762543784277,"fUST",-268.171401,0.00016652,2,"2025-11-07T19:29:44.277",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373750,1762543801065,"fUST",-207.99109459,0.00016652,2,"2025-11-07T19:30:01.065",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373751,1762543803153,"fUST",-267.4125826,0.00016652,2,"2025-11-07T19:30:03.153",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373752,1762543805191,"fUST",-180.65511358,0.00016652,2,"2025-11-07T19:30:05.191",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373753,1762543808443,"fUST",-233.48197045,0.00016652,2,"2025-11-07T19:30:08.443",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373754,1762543810610,"fUST",-294.79700951,0.00016652,2,"2025-11-07T19:30:10.610",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373755,1762543813811,"fUST",-173.67237718,0.00016652,2,"2025-11-07T19:30:13.811",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373756,1762543831262,"fUST",-300.0,0.00016652,2,"2025-11-07T19:30:31.262",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373793,1762543832431,"fUST",-285.95,0.00016652,2,"2025-11-07T19:30:32.431",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373838,1762543832836,"fUST",-257.01662649,0.00016652,2,"2025-11-07T19:30:32.836",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373865,1762543834349,"fUST",-343.14523591,0.00016652,2,"2025-11-07T19:30:34.349",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373866,1762543835936,"fUST",-213.3638526,0.00016652,2,"2025-11-07T19:30:35.936",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373875,1762543838050,"fUST",-218.21771364,0.00016652,2,"2025-11-07T19:30:38.050",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373899,1762543838280,"fUST",-701.1259038,0.00016652,2,"2025-11-07T19:30:38.280",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373901,1762543838292,"fUST",-809.0,0.00016652,2,"2025-11-07T19:30:38.292",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373903,1762543838301,"fUST",-150.0,0.00016736,2,"2025-11-07T19:30:38.301",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373905,1762543838311,"fUST",-1200.0,0.00016819,2,"2025-11-07T19:30:38.311",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373907,1762543838323,"fUST",-3955.98133085,0.0001682,2,"2025-11-07T19:30:38.323",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373909,1762543838333,"fUST",-500.0,0.000169,2,"2025-11-07T19:30:38.333",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373911,1762543838343,"fUST",-300.0,0.00016972,2,"2025-11-07T19:30:38.343",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373913,1762543838353,"fUST",-300.0,0.00016972,2,"2025-11-07T19:30:38.353",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373915,1762543838363,"fUST",-300.0,0.00016972,2,"2025-11-07T19:30:38.363",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373917,1762543838372,"fUST",-300.0,0.00016972,2,"2025-11-07T19:30:38.372",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373919,1762543838381,"fUST",-300.0,0.00016972,2,"2025-11-07T19:30:38.381",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373921,1762543838391,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.391",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373923,1762543838400,"fUST",-170.34071164,0.00016973,2,"2025-11-07T19:30:38.400",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373925,1762543838410,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.410",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373927,1762543838419,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.419",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373929,1762543838428,"fUST",-503.03160121,0.00016973,2,"2025-11-07T19:30:38.428",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373931,1762543838438,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.438",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373933,1762543838447,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.447",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373934,1762543838457,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.457",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373936,1762543838466,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.466",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373938,1762543838476,"fUST",-500.9181771,0.00016973,2,"2025-11-07T19:30:38.476",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373940,1762543838486,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.486",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373942,1762543838495,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.495",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373944,1762543838505,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.505",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373946,1762543838515,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.515",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373948,1762543838525,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.525",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373950,1762543838534,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.534",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373952,1762543838544,"fUST",-230.82919464,0.00016973,2,"2025-11-07T19:30:38.544",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373954,1762543838553,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.553",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373956,1762543838563,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.563",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373958,1762543838573,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.573",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373960,1762543838582,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.582",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373962,1762543838592,"fUST",-505.76688572,0.00016973,2,"2025-11-07T19:30:38.592",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373965,1762543838604,"fUST",-562.82949153,0.00016973,2,"2025-11-07T19:30:38.604",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373967,1762543838614,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.614",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373969,1762543838624,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.624",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373970,1762543838634,"fUST",-577.14231771,0.00016973,2,"2025-11-07T19:30:38.634",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373972,1762543838645,"fUST",-500.0,0.00016973,2,"2025-11-07T19:30:38.645",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373975,1762543838655,"fUST",-43243.12303029,0.0001699,2,"2025-11-07T19:30:38.655",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373977,1762543838668,"fUST",-31532.85738118,0.0001699,2,"2025-11-07T19:30:38.668",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373979,1762543838678,"fUST",-235.2,0.0001699,2,"2025-11-07T19:30:38.678",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373981,1762543838687,"fUST",-50000.0,0.0001699,2,"2025-11-07T19:30:38.687",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373983,1762543838698,"fUST",-10162.8454622,0.00017,2,"2025-11-07T19:30:38.698",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373985,1762543838707,"fUST",-235.29,0.00017,2,"2025-11-07T19:30:38.707",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373987,1762543838716,"fUST",-235.29,0.000171,2,"2025-11-07T19:30:38.716",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373989,1762543838726,"fUST",-235.29,0.000171,2,"2025-11-07T19:30:38.726",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373991,1762543838735,"fUST",-235.29,0.000172,2,"2025-11-07T19:30:38.735",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373993,1762543838745,"fUST",-235.29,0.000172,2,"2025-11-07T19:30:38.745",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373995,1762543838754,"fUST",-235.29,0.000173,2,"2025-11-07T19:30:38.754",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373997,1762543838763,"fUST",-600.0,0.00017329,2,"2025-11-07T19:30:38.763",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393373999,1762543838773,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.773",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374001,1762543838783,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.783",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374003,1762543838794,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.794",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374005,1762543838804,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.804",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374007,1762543838814,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.814",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374009,1762543838825,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.825",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374011,1762543838835,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.835",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374013,1762543838850,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.850",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374015,1762543838861,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.861",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374017,1762543838872,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.872",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374019,1762543838883,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.883",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374021,1762543838894,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.894",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374023,1762543838904,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.904",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374025,1762543838916,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.916",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374027,1762543838927,"fUST",-300.0,0.00017339,2,"2025-11-07T19:30:38.927",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374029,1762543838938,"fUST",-235.29,0.000174,2,"2025-11-07T19:30:38.938",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374031,1762543838948,"fUST",-235.29,0.000174,2,"2025-11-07T19:30:38.948",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374033,1762543838969,"fUST",-235.29,0.000175,2,"2025-11-07T19:30:38.969",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374035,1762543838983,"fUST",-500.0,0.0001752,2,"2025-11-07T19:30:38.983",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374037,1762543838994,"fUST",-161.45889996,0.0001752,2,"2025-11-07T19:30:38.994",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374039,1762543839005,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.005",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374041,1762543839015,"fUST",-287.33331628,0.00017521,2,"2025-11-07T19:30:39.015",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374043,1762543839024,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.024",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374045,1762543839034,"fUST",-797.55058667,0.00017521,2,"2025-11-07T19:30:39.034",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374046,1762543839044,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.044",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374048,1762543839052,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.052",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374050,1762543839063,"fUST",-390.83890881,0.00017521,2,"2025-11-07T19:30:39.063",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374051,1762543839072,"fUST",-1002.81085202,0.00017521,2,"2025-11-07T19:30:39.072",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374053,1762543839081,"fUST",-856.2167932,0.00017521,2,"2025-11-07T19:30:39.081",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374055,1762543839091,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.091",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374057,1762543839102,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.102",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374058,1762543839112,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.112",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374060,1762543839122,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.122",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374062,1762543839131,"fUST",-728.61283137,0.00017521,2,"2025-11-07T19:30:39.131",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374063,1762543839141,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.141",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374064,1762543839151,"fUST",-380.46625202,0.00017521,2,"2025-11-07T19:30:39.151",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374065,1762543839162,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.162",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374066,1762543839172,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.172",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374067,1762543839181,"fUST",-1000.0,0.00017521,2,"2025-11-07T19:30:39.181",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374068,1762543839191,"fUST",-235.29,0.000176,2,"2025-11-07T19:30:39.191",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374069,1762543839201,"fUST",-235.29,0.000176,2,"2025-11-07T19:30:39.201",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374070,1762543839210,"fUST",-235.29,0.000177,2,"2025-11-07T19:30:39.210",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374071,1762543839220,"fUST",-235.29,0.000178,2,"2025-11-07T19:30:39.220",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374072,1762543839230,"fUST",-235.29,0.000178,2,"2025-11-07T19:30:39.230",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374073,1762543839240,"fUST",-235.29,0.000179,2,"2025-11-07T19:30:39.240",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374074,1762543839253,"fUST",-1000.0,0.00017996,2,"2025-11-07T19:30:39.253",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374075,1762543839263,"fUST",-235.29,0.00018,2,"2025-11-07T19:30:39.263",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374076,1762543839272,"fUST",-235.29,0.00018,2,"2025-11-07T19:30:39.272",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374077,1762543839283,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.283",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374078,1762543839293,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.293",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374079,1762543839303,"fUST",-886.46848177,0.00018068,2,"2025-11-07T19:30:39.303",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374080,1762543839312,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.312",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374081,1762543839322,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.322",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374082,1762543839334,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.334",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374083,1762543839343,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.343",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374084,1762543839356,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.356",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374085,1762543839366,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.366",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374086,1762543839375,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.375",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374087,1762543839385,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.385",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374088,1762543839394,"fUST",-1500.0,0.00018068,2,"2025-11-07T19:30:39.394",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374089,1762543839403,"fUST",-235.29,0.000181,2,"2025-11-07T19:30:39.403",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374090,1762543839412,"fUST",-235.29,0.000181,2,"2025-11-07T19:30:39.412",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374091,1762543839421,"fUST",-151.0,0.000182,2,"2025-11-07T19:30:39.421",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374092,1762543839430,"fUST",-235.29,0.000182,2,"2025-11-07T19:30:39.430",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374093,1762543839440,"fUST",-235.29,0.000183,2,"2025-11-07T19:30:39.440",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374094,1762543839449,"fUST",-235.29,0.000183,2,"2025-11-07T19:30:39.449",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374095,1762543839458,"fUST",-235.29,0.000184,2,"2025-11-07T19:30:39.458",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374096,1762543839467,"fUST",-1680.0,0.00018465,2,"2025-11-07T19:30:39.467",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374097,1762543839476,"fUST",-235.29,0.000185,2,"2025-11-07T19:30:39.476",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374098,1762543839485,"fUST",-235.29,0.000185,2,"2025-11-07T19:30:39.485",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374099,1762543839494,"fUST",-420.0,0.00018537,2,"2025-11-07T19:30:39.494",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374100,1762543839503,"fUST",-420.0,0.00018537,2,"2025-11-07T19:30:39.503",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374101,1762543839512,"fUST",-151.0,0.000186,2,"2025-11-07T19:30:39.512",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374102,1762543839522,"fUST",-235.29,0.000186,2,"2025-11-07T19:30:39.522",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374103,1762543839532,"fUST",-1007.42246392,0.00018616,2,"2025-11-07T19:30:39.532",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374104,1762543839541,"fUST",-1848.64354456,0.00018616,2,"2025-11-07T19:30:39.541",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374105,1762543839551,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.551",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374106,1762543839560,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.560",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374107,1762543839570,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.570",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374108,1762543839579,"fUST",-1495.56427584,0.00018616,2,"2025-11-07T19:30:39.579",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374109,1762543839588,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.588",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374110,1762543839598,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.598",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374111,1762543839607,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.607",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374112,1762543839616,"fUST",-1641.7621891,0.00018616,2,"2025-11-07T19:30:39.616",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374113,1762543839625,"fUST",-2000.0,0.00018616,2,"2025-11-07T19:30:39.625",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374114,1762543839634,"fUST",-235.29,0.000187,2,"2025-11-07T19:30:39.634",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374115,1762543839643,"fUST",-235.29,0.000187,2,"2025-11-07T19:30:39.643",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374116,1762543839652,"fUST",-177.0,0.00018736,2,"2025-11-07T19:30:39.652",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374117,1762543839661,"fUST",-235.29,0.000188,2,"2025-11-07T19:30:39.661",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374118,1762543839670,"fUST",-235.29,0.000188,2,"2025-11-07T19:30:39.670",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374119,1762543839679,"fUST",-235.29,0.000189,2,"2025-11-07T19:30:39.679",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374120,1762543839688,"fUST",-151.0,0.00019,2,"2025-11-07T19:30:39.688",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374121,1762543839697,"fUST",-235.29,0.00019,2,"2025-11-07T19:30:39.697",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374122,1762543839706,"fUST",-235.29,0.00019,2,"2025-11-07T19:30:39.706",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374123,1762543839715,"fUST",-720.0,0.00019062,2,"2025-11-07T19:30:39.715",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374124,1762543839724,"fUST",-1500.0,0.00019092,2,"2025-11-07T19:30:39.724",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374125,1762543839734,"fUST",-235.29,0.000191,2,"2025-11-07T19:30:39.734",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374126,1762543839743,"fUST",-273.28898679,0.00019164,2,"2025-11-07T19:30:39.743",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374127,1762543839752,"fUST",-2506.44073364,0.00019164,2,"2025-11-07T19:30:39.752",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374128,1762543839761,"fUST",-2500.0,0.00019164,2,"2025-11-07T19:30:39.761",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374129,1762543839770,"fUST",-2500.0,0.00019164,2,"2025-11-07T19:30:39.770",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374130,1762543839779,"fUST",-1687.80331138,0.00019164,2,"2025-11-07T19:30:39.779",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374131,1762543839788,"fUST",-2500.0,0.00019164,2,"2025-11-07T19:30:39.788",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374132,1762543839798,"fUST",-2500.0,0.00019164,2,"2025-11-07T19:30:39.798",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374133,1762543839807,"fUST",-235.29,0.000192,2,"2025-11-07T19:30:39.807",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374134,1762543839816,"fUST",-235.29,0.000192,2,"2025-11-07T19:30:39.816",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374135,1762543839825,"fUST",-235.29,0.000193,2,"2025-11-07T19:30:39.825",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374136,1762543839835,"fUST",-151.0,0.000194,2,"2025-11-07T19:30:39.835",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374137,1762543839844,"fUST",-235.29,0.000194,2,"2025-11-07T19:30:39.844",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374138,1762543839854,"fUST",-235.29,0.000194,2,"2025-11-07T19:30:39.854",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374139,1762543839863,"fUST",-235.29,0.000195,2,"2025-11-07T19:30:39.863",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374140,1762543839872,"fUST",-235.29,0.000196,2,"2025-11-07T19:30:39.872",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374141,1762543839881,"fUST",-235.29,0.000196,2,"2025-11-07T19:30:39.881",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374142,1762543839891,"fUST",-944.8739615,0.00019623,2,"2025-11-07T19:30:39.891",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374143,1762543839900,"fUST",-235.29,0.000197,2,"2025-11-07T19:30:39.900",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374144,1762543839909,"fUST",-235.29,0.000197,2,"2025-11-07T19:30:39.909",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374145,1762543839922,"fUST",-3000.0,0.00019712,2,"2025-11-07T19:30:39.922",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374146,1762543839931,"fUST",-3000.0,0.00019712,2,"2025-11-07T19:30:39.931",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374147,1762543839940,"fUST",-3000.0,0.00019712,2,"2025-11-07T19:30:39.940",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374148,1762543839950,"fUST",-3000.0,0.00019712,2,"2025-11-07T19:30:39.950",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374149,1762543839959,"fUST",-151.0,0.000198,2,"2025-11-07T19:30:39.959",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374150,1762543839968,"fUST",-235.29,0.000198,2,"2025-11-07T19:30:39.968",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374151,1762543839977,"fUST",-235.29,0.000199,2,"2025-11-07T19:30:39.977",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374152,1762543839987,"fUST",-235.29,0.000199,2,"2025-11-07T19:30:39.987",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374153,1762543839996,"fUST",-235.29,0.0002,2,"2025-11-07T19:30:39.996",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374155,1762543840006,"fUST",-235.29,0.000201,2,"2025-11-07T19:30:40.006",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374158,1762543840099,"fUST",-244506.59967553,0.00020132,2,"2025-11-07T19:30:40.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374160,1762543840108,"fUST",-500.30519726,0.00020173,2,"2025-11-07T19:30:40.108",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374161,1762543840118,"fUST",-172.10540477,0.00020173,2,"2025-11-07T19:30:40.118",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374163,1762543840127,"fUST",-503.90957819,0.00020173,2,"2025-11-07T19:30:40.127",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374165,1762543840136,"fUST",-286.8308651,0.00020173,2,"2025-11-07T19:30:40.136",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374168,1762543840146,"fUST",-500.0,0.00020173,2,"2025-11-07T19:30:40.146",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374170,1762543840156,"fUST",-501.5332089,0.00020173,2,"2025-11-07T19:30:40.156",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374172,1762543840165,"fUST",-452.62177334,0.00020173,2,"2025-11-07T19:30:40.165",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374174,1762543840174,"fUST",-500.26794072,0.00020173,2,"2025-11-07T19:30:40.174",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374176,1762543840184,"fUST",-622.37700586,0.00020173,2,"2025-11-07T19:30:40.184",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374178,1762543840193,"fUST",-500.0,0.00020173,2,"2025-11-07T19:30:40.193",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374180,1762543840202,"fUST",-506.24072444,0.00020173,2,"2025-11-07T19:30:40.202",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374182,1762543840211,"fUST",-165.05326092,0.00020173,2,"2025-11-07T19:30:40.211",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374184,1762543840220,"fUST",-402.3310386,0.00020173,2,"2025-11-07T19:30:40.220",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374186,1762543840229,"fUST",-500.90365827,0.00020173,2,"2025-11-07T19:30:40.229",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374188,1762543840239,"fUST",-500.0,0.00020188,2,"2025-11-07T19:30:40.239",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374190,1762543840250,"fUST",-500.0,0.000202,2,"2025-11-07T19:30:40.250",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374192,1762543840263,"fUST",-587.0,0.00020247,2,"2025-11-07T19:30:40.263",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374194,1762543840273,"fUST",-448.0,0.00020247,2,"2025-11-07T19:30:40.273",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374196,1762543840283,"fUST",-500.0,0.0002026,2,"2025-11-07T19:30:40.283",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374198,1762543840292,"fUST",-500.0,0.0002026,2,"2025-11-07T19:30:40.292",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374200,1762543840303,"fUST",-3500.0,0.0002026,2,"2025-11-07T19:30:40.303",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374202,1762543840313,"fUST",-1151.0,0.00020272,2,"2025-11-07T19:30:40.313",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374204,1762543840323,"fUST",-151.0,0.000203,3,"2025-11-07T19:30:40.323",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374206,1762543840333,"fUST",-500.0,0.00020474,2,"2025-11-07T19:30:40.333",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374207,1762543840343,"fUST",-330.45550268,0.00020662,2,"2025-11-07T19:30:40.343",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374210,1762543840354,"fUST",-151.0,0.000207,3,"2025-11-07T19:30:40.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374212,1762543840364,"fUST",-1002.65858154,0.00020721,2,"2025-11-07T19:30:40.364",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374214,1762543840374,"fUST",-204.0,0.00020736,2,"2025-11-07T19:30:40.374",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374216,1762543840384,"fUST",-330.45550264,0.0002074,2,"2025-11-07T19:30:40.384",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374218,1762543840393,"fUST",-500.0,0.00020748,2,"2025-11-07T19:30:40.393",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374220,1762543840402,"fUST",-354.0,0.00020756,2,"2025-11-07T19:30:40.402",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374222,1762543840412,"fUST",-5000.0,0.00020762,2,"2025-11-07T19:30:40.412",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374224,1762543840421,"fUST",-500.0,0.00020808,2,"2025-11-07T19:30:40.421",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374226,1762543840431,"fUST",-330.45550264,0.00020818,2,"2025-11-07T19:30:40.431",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374228,1762543840440,"fUST",-1917.63463913,0.00020875,2,"2025-11-07T19:30:40.440",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374230,1762543840450,"fUST",-269.24146543,0.00020883,2,"2025-11-07T19:30:40.450",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374232,1762543840460,"fUST",-330.45550264,0.00020895,2,"2025-11-07T19:30:40.460",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374234,1762543840470,"fUST",-1064.0,0.00020934,2,"2025-11-07T19:30:40.470",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374236,1762543840479,"fUST",-864.0,0.00020968,2,"2025-11-07T19:30:40.479",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374238,1762543840489,"fUST",-160.45282516,0.00020972,2,"2025-11-07T19:30:40.489",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374240,1762543840498,"fUST",-1200.0,0.00020972,2,"2025-11-07T19:30:40.498",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374242,1762543840507,"fUST",-500.0,0.00020972,2,"2025-11-07T19:30:40.507",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374244,1762543840516,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.516",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374246,1762543840525,"fUST",-512.17112081,0.00020973,2,"2025-11-07T19:30:40.525",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374248,1762543840535,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.535",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374250,1762543840544,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.544",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374252,1762543840554,"fUST",-158.18620248,0.00020973,2,"2025-11-07T19:30:40.554",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374254,1762543840562,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.562",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374256,1762543840573,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.573",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374258,1762543840582,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.582",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374260,1762543840591,"fUST",-237.96416474,0.00020973,2,"2025-11-07T19:30:40.591",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374262,1762543840602,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.602",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374264,1762543840611,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.611",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374266,1762543840620,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.620",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374268,1762543840630,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.630",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374270,1762543840639,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.639",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374272,1762543840649,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.649",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374274,1762543840659,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.659",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374276,1762543840668,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.668",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374278,1762543840678,"fUST",-400.00000003,0.00020973,2,"2025-11-07T19:30:40.678",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374280,1762543840688,"fUST",-501.18922418,0.00020973,2,"2025-11-07T19:30:40.688",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374282,1762543840697,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.697",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374284,1762543840706,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.706",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374286,1762543840715,"fUST",-614.22396037,0.00020973,2,"2025-11-07T19:30:40.715",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374288,1762543840724,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.724",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374290,1762543840733,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.733",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374292,1762543840742,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.742",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374294,1762543840751,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.751",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374296,1762543840761,"fUST",-286.54811086,0.00020973,2,"2025-11-07T19:30:40.761",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374298,1762543840770,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.770",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374300,1762543840779,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.779",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374302,1762543840789,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.789",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374304,1762543840798,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.798",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374306,1762543840807,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.807",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374308,1762543840816,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.816",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374310,1762543840825,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.825",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374312,1762543840834,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.834",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374314,1762543840843,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.843",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374316,1762543840858,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.858",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374318,1762543840867,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.867",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374320,1762543840876,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.876",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374322,1762543840884,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.884",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374324,1762543840894,"fUST",-646.70124116,0.00020973,2,"2025-11-07T19:30:40.894",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374326,1762543840903,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.903",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374328,1762543840912,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.912",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374330,1762543840921,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.921",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374332,1762543840930,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.930",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374334,1762543840939,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.939",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374336,1762543840949,"fUST",-397.36529946,0.00020973,2,"2025-11-07T19:30:40.949",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374338,1762543840958,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.958",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374340,1762543840967,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.967",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374342,1762543840976,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.976",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374344,1762543840985,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:40.985",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374346,1762543840994,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:40.994",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374348,1762543841003,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.003",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374350,1762543841012,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.012",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374351,1762543841021,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.021",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374352,1762543841029,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.029",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374353,1762543841039,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.039",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374354,1762543841049,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.049",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374355,1762543841059,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.059",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374356,1762543841068,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.068",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374357,1762543841077,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.077",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374358,1762543841087,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.087",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374359,1762543841096,"fUST",-556.24674472,0.00020973,2,"2025-11-07T19:30:41.096",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374360,1762543841106,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.106",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374361,1762543841115,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.115",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374362,1762543841124,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.124",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374363,1762543841133,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.133",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374364,1762543841142,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.142",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374365,1762543841151,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.151",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374366,1762543841161,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.161",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374367,1762543841170,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.170",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374368,1762543841179,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.179",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374369,1762543841188,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.188",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374370,1762543841198,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.198",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374371,1762543841208,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.208",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374372,1762543841217,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.217",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374373,1762543841227,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.227",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374374,1762543841236,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.236",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374375,1762543841249,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.249",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374376,1762543841259,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.259",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374377,1762543841268,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.268",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374378,1762543841277,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.277",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374379,1762543841286,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.286",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374380,1762543841296,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.296",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374381,1762543841305,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.305",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374382,1762543841316,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.316",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374383,1762543841328,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.328",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374384,1762543841337,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.337",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374385,1762543841348,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.348",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374386,1762543841357,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.357",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374387,1762543841367,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.367",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374388,1762543841376,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.376",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374389,1762543841386,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.386",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374390,1762543841395,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.395",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374391,1762543841404,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.404",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374392,1762543841413,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.413",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374393,1762543841423,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.423",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374394,1762543841432,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.432",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374395,1762543841441,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.441",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374396,1762543841450,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.450",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374397,1762543841459,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.459",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374398,1762543841468,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.468",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374399,1762543841477,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.477",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374400,1762543841487,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.487",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374401,1762543841496,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.496",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374402,1762543841506,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.506",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374403,1762543841516,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.516",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374404,1762543841526,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.526",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374405,1762543841535,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.535",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374406,1762543841544,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.544",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374407,1762543841554,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.554",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374408,1762543841564,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.564",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374409,1762543841574,"fUST",-2532.67549511,0.00020973,2,"2025-11-07T19:30:41.574",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374410,1762543841584,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.584",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374411,1762543841596,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.596",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374412,1762543841608,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.608",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374413,1762543841619,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.619",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374414,1762543841629,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.629",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374415,1762543841639,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.639",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374416,1762543841649,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.649",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374417,1762543841660,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.660",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374418,1762543841670,"fUST",-291.8883745,0.00020973,2,"2025-11-07T19:30:41.670",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374419,1762543841680,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.680",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374420,1762543841689,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.689",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374421,1762543841698,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.698",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374422,1762543841708,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.708",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374423,1762543841717,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.717",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374424,1762543841727,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.727",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374425,1762543841735,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.735",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374426,1762543841744,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.744",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374427,1762543841754,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.754",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374428,1762543841763,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.763",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374429,1762543841772,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.772",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374430,1762543841781,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.781",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374431,1762543841790,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.790",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374432,1762543841800,"fUST",-3006.55791832,0.00020973,2,"2025-11-07T19:30:41.800",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374433,1762543841809,"fUST",-180.50396869,0.00020973,2,"2025-11-07T19:30:41.809",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374434,1762543841818,"fUST",-330.45550264,0.00020973,2,"2025-11-07T19:30:41.818",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374435,1762543841828,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.828",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374436,1762543841837,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.837",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374437,1762543841847,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.847",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374438,1762543841856,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.856",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374439,1762543841865,"fUST",-500.0,0.00020973,2,"2025-11-07T19:30:41.865",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374440,1762543841875,"fUST",-500.0,0.00020975,2,"2025-11-07T19:30:41.875",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374441,1762543841883,"fUST",-500.0,0.00020975,2,"2025-11-07T19:30:41.883",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374442,1762543841892,"fUST",-500.0,0.00020975,2,"2025-11-07T19:30:41.892",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374443,1762543841902,"fUST",-500.0,0.00020975,2,"2025-11-07T19:30:41.902",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374444,1762543841911,"fUST",-4605.08,0.00020976,3,"2025-11-07T19:30:41.911",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374445,1762543841919,"fUST",-2302.54,0.00020976,3,"2025-11-07T19:30:41.919",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374446,1762543841928,"fUST",-1151.27,0.00020976,3,"2025-11-07T19:30:41.928",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374447,1762543841937,"fUST",-575.63,0.00020976,3,"2025-11-07T19:30:41.937",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374448,1762543841947,"fUST",-287.82,0.00020976,3,"2025-11-07T19:30:41.947",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374449,1762543841956,"fUST",-863.47,0.00020976,3,"2025-11-07T19:30:41.956",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374450,1762543841965,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:41.965",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374451,1762543842045,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.045",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374452,1762543842054,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.054",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374453,1762543842063,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.063",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374454,1762543842072,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.072",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374455,1762543842081,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.081",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374456,1762543842090,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.090",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374457,1762543842099,"fUST",-500.0,0.00020982,2,"2025-11-07T19:30:42.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374458,1762543842108,"fUST",-646.38112703,0.00020982,2,"2025-11-07T19:30:42.108",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374459,1762543842118,"fUST",-151.0,0.00020983,7,"2025-11-07T19:30:42.118",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374460,1762543842128,"fUST",-151.0,0.00020983,7,"2025-11-07T19:30:42.128",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374461,1762543842137,"fUST",-151.0,0.00020983,7,"2025-11-07T19:30:42.137",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374462,1762543842146,"fUST",-151.0,0.00020983,7,"2025-11-07T19:30:42.146",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374463,1762543842156,"fUST",-153.150577,0.00020983,7,"2025-11-07T19:30:42.156",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374464,1762543842165,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.165",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374465,1762543842175,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.175",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374466,1762543842184,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.184",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374467,1762543842193,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.193",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374468,1762543842203,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.203",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374469,1762543842212,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.212",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374470,1762543842221,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.221",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374471,1762543842230,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.230",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374472,1762543842239,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.239",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374473,1762543842250,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.250",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374474,1762543842261,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.261",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374475,1762543842270,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.270",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374476,1762543842279,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.279",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374477,1762543842289,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.289",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374478,1762543842299,"fUST",-556.20495,0.00020984,7,"2025-11-07T19:30:42.299",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374479,1762543842307,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.307",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374480,1762543842316,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.316",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374481,1762543842326,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.326",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374482,1762543842336,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.336",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374483,1762543842345,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.345",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374484,1762543842356,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.356",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374485,1762543842365,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.365",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374486,1762543842375,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.375",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374487,1762543842384,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.384",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374488,1762543842393,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.393",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374489,1762543842403,"fUST",-500.0,0.00020984,2,"2025-11-07T19:30:42.403",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374490,1762543842412,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.412",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374491,1762543842421,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.421",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374492,1762543842430,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.430",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374493,1762543842441,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.441",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374494,1762543842450,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.450",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374495,1762543842459,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.459",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374496,1762543842468,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.468",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374497,1762543842477,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.477",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374498,1762543842486,"fUST",-464.849113,0.00020984,7,"2025-11-07T19:30:42.486",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374500,1762543842496,"fUST",-151.0,0.00020985,7,"2025-11-07T19:30:42.496",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374501,1762543842505,"fUST",-151.0,0.00020985,7,"2025-11-07T19:30:42.505",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374502,1762543842514,"fUST",-151.0,0.00020985,7,"2025-11-07T19:30:42.514",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374503,1762543842523,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.523",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374504,1762543842533,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.533",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374505,1762543842542,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.542",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374506,1762543842551,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.551",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374507,1762543842560,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.560",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374508,1762543842570,"fUST",-171.88466099,0.00020986,2,"2025-11-07T19:30:42.570",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374509,1762543842579,"fUST",-151.0,0.00020986,7,"2025-11-07T19:30:42.579",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374510,1762543842587,"fUST",-152.369349,0.00020986,7,"2025-11-07T19:30:42.587",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374511,1762543842596,"fUST",-171.012836,0.00020986,7,"2025-11-07T19:30:42.596",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374512,1762543842607,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.607",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374513,1762543842616,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.616",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374514,1762543842625,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.625",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374515,1762543842634,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.634",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374516,1762543842644,"fUST",-620.85571295,0.00020986,2,"2025-11-07T19:30:42.644",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374518,1762543842654,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.654",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374519,1762543842662,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.662",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374520,1762543842672,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.672",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374521,1762543842681,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.681",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374522,1762543842690,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.690",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374523,1762543842699,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.699",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374524,1762543842710,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.710",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374525,1762543842719,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.719",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374526,1762543842728,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.728",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374527,1762543842737,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.737",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374528,1762543842746,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.746",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374529,1762543842755,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.755",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374530,1762543842764,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.764",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374531,1762543842773,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.773",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374532,1762543842782,"fUST",-500.0,0.00020986,2,"2025-11-07T19:30:42.782",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374533,1762543842791,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.791",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374534,1762543842800,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.800",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374535,1762543842810,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.810",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374536,1762543842819,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.819",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374537,1762543842828,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.828",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374538,1762543842837,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.837",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374540,1762543842846,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.846",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374541,1762543842857,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.857",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374542,1762543842866,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.866",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374543,1762543842874,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.874",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374544,1762543842883,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.883",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374545,1762543842892,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.892",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374546,1762543842901,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.901",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374547,1762543842910,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.910",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374548,1762543842920,"fUST",-1273.2,0.00020986,2,"2025-11-07T19:30:42.920",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374551,1762543842928,"fUST",-556.20495,0.00020987,7,"2025-11-07T19:30:42.928",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374552,1762543842938,"fUST",-556.20495,0.00020987,7,"2025-11-07T19:30:42.938",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374553,1762543842947,"fUST",-464.849113,0.00020987,7,"2025-11-07T19:30:42.947",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374554,1762543842956,"fUST",-556.20495,0.00020987,7,"2025-11-07T19:30:42.956",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374555,1762543842966,"fUST",-556.20495,0.00020987,7,"2025-11-07T19:30:42.966",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374556,1762543842975,"fUST",-464.849113,0.00020987,7,"2025-11-07T19:30:42.975",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374557,1762543842984,"fUST",-464.849113,0.00020987,7,"2025-11-07T19:30:42.984",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374558,1762543842994,"fUST",-464.849113,0.00020987,7,"2025-11-07T19:30:42.994",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374559,1762543843003,"fUST",-151.0,0.00020988,7,"2025-11-07T19:30:43.003",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374560,1762543843012,"fUST",-151.0,0.00020988,7,"2025-11-07T19:30:43.012",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374561,1762543843023,"fUST",-269.244321,0.00020988,7,"2025-11-07T19:30:43.023",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374562,1762543843032,"fUST",-500.0,0.00020988,2,"2025-11-07T19:30:43.032",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374563,1762543843043,"fUST",-1273.2,0.00020988,2,"2025-11-07T19:30:43.043",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374564,1762543843054,"fUST",-153.097023,0.00020989,7,"2025-11-07T19:30:43.054",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374565,1762543843064,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.064",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374566,1762543843073,"fUST",-540.00602318,0.00020989,2,"2025-11-07T19:30:43.073",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374567,1762543843082,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.082",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374568,1762543843092,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.092",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374569,1762543843103,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.103",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374570,1762543843113,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.113",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374571,1762543843123,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.123",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374572,1762543843133,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.133",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374573,1762543843142,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.142",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374574,1762543843150,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.150",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374575,1762543843160,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.160",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374576,1762543843170,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.170",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374577,1762543843180,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.180",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374578,1762543843190,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.190",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374579,1762543843199,"fUST",-589.5677064,0.00020989,2,"2025-11-07T19:30:43.199",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374580,1762543843209,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.209",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374581,1762543843218,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.218",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374582,1762543843227,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.227",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374583,1762543843236,"fUST",-175.98272982,0.00020989,2,"2025-11-07T19:30:43.236",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374585,1762543843247,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.247",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374587,1762543843262,"fUST",-500.0,0.00020989,2,"2025-11-07T19:30:43.262",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374588,1762543843271,"fUST",-522.21025299,0.00020989,2,"2025-11-07T19:30:43.271",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374589,1762543843280,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.280",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374590,1762543843291,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.291",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374591,1762543843300,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.300",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374592,1762543843309,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.309",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374593,1762543843319,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.319",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374594,1762543843329,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.329",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374595,1762543843339,"fUST",-1273.2,0.00020989,2,"2025-11-07T19:30:43.339",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374596,1762543843348,"fUST",-1273.25696356,0.00020989,2,"2025-11-07T19:30:43.348",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374597,1762543843359,"fUST",-556.20495,0.0002099,7,"2025-11-07T19:30:43.359",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374598,1762543843370,"fUST",-556.20495,0.0002099,7,"2025-11-07T19:30:43.370",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374599,1762543843380,"fUST",-556.20495,0.0002099,7,"2025-11-07T19:30:43.380",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374600,1762543843389,"fUST",-556.204947,0.0002099,7,"2025-11-07T19:30:43.389",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374601,1762543843399,"fUST",-464.849113,0.0002099,7,"2025-11-07T19:30:43.399",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374602,1762543843408,"fUST",-464.849113,0.0002099,7,"2025-11-07T19:30:43.408",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374603,1762543843417,"fUST",-464.849122,0.0002099,7,"2025-11-07T19:30:43.417",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374604,1762543843427,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.427",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374605,1762543843436,"fUST",-7078.38569,0.00021,2,"2025-11-07T19:30:43.436",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374606,1762543843445,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.445",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374607,1762543843454,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.454",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374608,1762543843462,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.462",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374609,1762543843472,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.472",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374610,1762543843481,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.481",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374611,1762543843490,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.490",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374612,1762543843500,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.500",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374613,1762543843509,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.509",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374614,1762543843518,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.518",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374615,1762543843529,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.529",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374616,1762543843538,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.538",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374617,1762543843548,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.548",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374618,1762543843557,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.557",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374619,1762543843566,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.566",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374620,1762543843576,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.576",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374621,1762543843586,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.586",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374622,1762543843596,"fUST",-151.0,0.00021,4,"2025-11-07T19:30:43.596",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374623,1762543843607,"fUST",-151.0,0.00021,3,"2025-11-07T19:30:43.607",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374624,1762543843617,"fUST",-500.0,0.00021022,2,"2025-11-07T19:30:43.617",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374625,1762543843626,"fUST",-160.0,0.00021043,2,"2025-11-07T19:30:43.626",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374626,1762543843635,"fUST",-155.69944327,0.00021053,2,"2025-11-07T19:30:43.635",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374627,1762543843645,"fUST",-1285.16024785,0.00021055,2,"2025-11-07T19:30:43.645",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374628,1762543843654,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.654",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374629,1762543843663,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.663",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374630,1762543843672,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.672",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374631,1762543843681,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.681",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374632,1762543843690,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.690",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374633,1762543843699,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.699",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374634,1762543843707,"fUST",-514.40730907,0.00021064,2,"2025-11-07T19:30:43.707",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374635,1762543843717,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.717",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374636,1762543843726,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.726",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374637,1762543843736,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.736",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374638,1762543843813,"fUST",-500.0,0.00021064,2,"2025-11-07T19:30:43.813",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374639,1762543843823,"fUST",-200.0,0.00021064,2,"2025-11-07T19:30:43.823",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374640,1762543843832,"fUST",-447808.28381613,0.00021065,2,"2025-11-07T19:30:43.832",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374641,1762543843914,"fUST",-14359.1,0.00021065,2,"2025-11-07T19:30:43.914",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374642,1762543843926,"fUST",-8221.99999999,0.00021065,2,"2025-11-07T19:30:43.926",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374643,1762543844298,"fUST",-3e-08,0.00017345,2,"2025-11-07T19:30:44.298",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374644,1762543845387,"fUST",-185.48865006,0.00016552,2,"2025-11-07T19:30:45.387",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374654,1762543846698,"fUST",-4542.21019847,0.00016552,2,"2025-11-07T19:30:46.698",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374655,1762543846707,"fUST",-4999.99999997,0.00017345,2,"2025-11-07T19:30:46.707",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374656,1762543846716,"fUST",-12558.87407375,0.00021065,2,"2025-11-07T19:30:46.716",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374658,1762543847284,"fUST",-1480.3500184,0.00021065,2,"2025-11-07T19:30:47.284",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374659,1762543857618,"fUST",742.0,0.0001611,2,"2025-11-07T19:30:57.618",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374660,1762543857649,"fUST",4258.0,0.0001611,2,"2025-11-07T19:30:57.649",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374661,1762543858491,"fUST",-251.0971886,0.00016387,2,"2025-11-07T19:30:58.491",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374662,1762543864919,"fUST",-200.81303965,0.00016387,2,"2025-11-07T19:31:04.919",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374663,1762543865358,"fUST",523.87782557,0.0001611,2,"2025-11-07T19:31:05.358",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374664,1762543869273,"fUST",-269.95467509,0.00016387,2,"2025-11-07T19:31:09.273",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374665,1762543871585,"fUST",-168.21771364,0.00016387,2,"2025-11-07T19:31:11.585",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374666,1762543874521,"fUST",-300.52173771,0.00016387,2,"2025-11-07T19:31:14.521",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374667,1762543877703,"fUST",-377.86560874,0.00016387,2,"2025-11-07T19:31:17.703",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374668,1762543880297,"fUST",5000.0,0.0001611,2,"2025-11-07T19:31:20.297",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374669,1762543883762,"fUST",-280.26054865,0.00016387,2,"2025-11-07T19:31:23.762",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374670,1762543885891,"fUST",-151.0,0.00016387,2,"2025-11-07T19:31:25.891",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374671,1762543887413,"fUST",-164.81737703,0.00016387,2,"2025-11-07T19:31:27.413",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374672,1762543888987,"fUST",-177.96086052,0.00016387,2,"2025-11-07T19:31:28.987",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374673,1762543905449,"fUST",-252.10543403,0.00016387,2,"2025-11-07T19:31:45.449",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374674,1762543908090,"fUST",-309.23630693,0.00016387,2,"2025-11-07T19:31:48.090",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374675,1762543909610,"fUST",-210.09170906,0.00016387,2,"2025-11-07T19:31:49.610",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374676,1762543910093,"fUST",904.11997851,0.0001611,2,"2025-11-07T19:31:50.093",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374677,1762543912417,"fUST",-294.18324461,0.00016387,2,"2025-11-07T19:31:52.417",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374678,1762543913952,"fUST",-223.97224377,0.00016387,2,"2025-11-07T19:31:53.952",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374679,1762543917356,"fUST",-287.72258982,0.00016387,2,"2025-11-07T19:31:57.356",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374680,1762543920087,"fUST",-241.89022294,0.00016387,2,"2025-11-07T19:32:00.087",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374681,1762543922178,"fUST",-331.70542319,0.00016387,2,"2025-11-07T19:32:02.178",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374682,1762543923766,"fUST",-410.95013948,0.00016387,2,"2025-11-07T19:32:03.766",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374683,1762543925304,"fUST",-95.63393654,0.00016387,2,"2025-11-07T19:32:05.304",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374684,1762543925329,"fUST",-115.61618885,0.000164,2,"2025-11-07T19:32:05.329",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374685,1762543929015,"fUST",-34.38381115,0.000164,2,"2025-11-07T19:32:09.015",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374686,1762543929036,"fUST",-188.916463,0.00016972,2,"2025-11-07T19:32:09.036",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374687,1762543931152,"fUST",-111.083537,0.00016972,2,"2025-11-07T19:32:11.152",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374688,1762543931174,"fUST",-47.78093904,0.00016973,2,"2025-11-07T19:32:11.174",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374689,1762543933316,"fUST",-353.3030437,0.00016802,2,"2025-11-07T19:32:13.316",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374690,1762543934863,"fUST",-150.0,0.000164,2,"2025-11-07T19:32:14.863",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374691,1762543934884,"fUST",-6.23987852,0.00016802,2,"2025-11-07T19:32:14.884",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374692,1762543939799,"fUST",-396.68672198,0.00016802,2,"2025-11-07T19:32:19.799",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374693,1762543941302,"fUST",-172.41846922,0.00016802,2,"2025-11-07T19:32:21.302",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374694,1762543943480,"fUST",-423.30145962,0.00016634,2,"2025-11-07T19:32:23.480",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374695,1762543946012,"fUST",-150.0,0.000164,2,"2025-11-07T19:32:26.012",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374696,1762543946033,"fUST",-30.91238645,0.00016634,2,"2025-11-07T19:32:26.033",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374697,1762543948789,"fUST",-163.80336321,0.00016634,2,"2025-11-07T19:32:28.789",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374698,1762543965383,"fUST",-150.0,0.000164,2,"2025-11-07T19:32:45.383",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374699,1762543965405,"fUST",-20.21542156,0.00016634,2,"2025-11-07T19:32:45.405",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374700,1762543967043,"fUST",-300.0,0.00016634,2,"2025-11-07T19:32:47.043",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374701,1762543968633,"fUST",-150.0,0.000164,2,"2025-11-07T19:32:48.633",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374702,1762543968771,"fUST",-72.85461271,0.00016634,2,"2025-11-07T19:32:48.771",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374703,1762543970626,"fUST",-333.66712899,0.00016634,2,"2025-11-07T19:32:50.626",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374704,1762543973527,"fUST",-162.21421607,0.00016634,2,"2025-11-07T19:32:53.527",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374705,1762543976470,"fUST",-186.33158586,0.00016634,2,"2025-11-07T19:32:56.470",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374706,1762543978028,"fUST",-150.0,0.000164,2,"2025-11-07T19:32:58.028",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374707,1762543978049,"fUST",-103.3647864,0.00016634,2,"2025-11-07T19:32:58.049",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374708,1762543995387,"fUST",-150.0,0.000166,2,"2025-11-07T19:33:15.387",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374709,1762543995409,"fUST",-33.97131301,0.00016634,2,"2025-11-07T19:33:15.409",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374710,1762543998637,"fUST",-180.60251544,0.00016634,2,"2025-11-07T19:33:18.637",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374711,1762544000168,"fUST",-376.80671459,0.00016634,2,"2025-11-07T19:33:20.168",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374712,1762544001721,"fUST",-175.15076369,0.00016634,2,"2025-11-07T19:33:21.721",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374713,1762544004466,"fUST",-380.94423162,0.00016634,2,"2025-11-07T19:33:24.466",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374714,1762544006001,"fUST",-336.43963131,0.00016634,2,"2025-11-07T19:33:26.001",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374715,1762544007576,"fUST",-330.68380564,0.00016634,2,"2025-11-07T19:33:27.576",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374716,1762544015362,"fUST",500.0,0.00037105,60,"2025-11-07T19:33:35.362",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374717,1762544015594,"fUST",513.26915112,0.00037105,60,"2025-11-07T19:33:35.594",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374718,1762544025320,"fUST",-228.62101657,0.00016634,2,"2025-11-07T19:33:45.320",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374719,1762544027540,"fUST",-220.11599029,0.00016634,2,"2025-11-07T19:33:47.540",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374720,1762544030191,"fUST",-183.21805543,0.00016634,2,"2025-11-07T19:33:50.191",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374721,1762544032423,"fUST",-151.57209494,0.00016634,2,"2025-11-07T19:33:52.423",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374722,1762544034494,"fUST",-185.04586628,0.00016634,2,"2025-11-07T19:33:54.494",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374723,1762544036285,"fUST",-334.07344297,0.00016634,2,"2025-11-07T19:33:56.285",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374724,1762544039405,"fUST",-86.08959735,0.00016634,2,"2025-11-07T19:33:59.405",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374725,1762544039426,"fUST",-135.28637001,0.00016802,2,"2025-11-07T19:33:59.426",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374726,1762544055554,"fUST",-314.83129476,0.00016634,2,"2025-11-07T19:34:15.554",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374727,1762544057841,"fUST",-260.34015649,0.00016634,2,"2025-11-07T19:34:17.841",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374728,1762544060172,"fUST",-169.56028027,0.00016634,2,"2025-11-07T19:34:20.172",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374729,1762544062939,"fUST",-162.25956193,0.00016634,2,"2025-11-07T19:34:22.939",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374730,1762544064504,"fUST",-258.02096477,0.00016634,2,"2025-11-07T19:34:24.504",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374731,1762544068099,"fUST",-254.39658683,0.00016634,2,"2025-11-07T19:34:28.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374732,1762544079677,"fUST",-479.9248394,0.00016634,2,"2025-11-07T19:34:39.677",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374733,1762544082953,"fUST",-188.03514188,0.00016634,2,"2025-11-07T19:34:42.953",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374734,1762544100354,"fUST",-340.54107126,0.00016634,2,"2025-11-07T19:35:00.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374735,1762544103705,"fUST",-199.32172102,0.00016634,2,"2025-11-07T19:35:03.705",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374736,1762544105146,"fUST",-391.67557583,0.00016634,2,"2025-11-07T19:35:05.146",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374737,1762544107892,"fUST",-171.12601976,0.00016634,2,"2025-11-07T19:35:07.892",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374738,1762544110785,"fUST",-374.8536954,0.00016634,2,"2025-11-07T19:35:10.785",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374739,1762544112914,"fUST",-245.51880397,0.00016634,2,"2025-11-07T19:35:12.914",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374740,1762544114393,"fUST",-200.31215905,0.00016634,2,"2025-11-07T19:35:14.393",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374741,1762544126399,"fUST",-286.22295196,0.00016634,2,"2025-11-07T19:35:26.399",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374742,1762544127581,"fUST",5000.0,0.00016624,2,"2025-11-07T19:35:27.581",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374743,1762544129308,"fUST",-170.74956027,0.00016634,2,"2025-11-07T19:35:29.308",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374744,1762544145396,"fUST",-212.724126,0.00016634,2,"2025-11-07T19:35:45.396",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374745,1762544148623,"fUST",-319.58548915,0.00016634,2,"2025-11-07T19:35:48.623",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374746,1762544148645,"fUST",-80.59039548,0.00016803,2,"2025-11-07T19:35:48.645",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374747,1762544151162,"fUST",5000.0,0.00016624,2,"2025-11-07T19:35:51.162",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374748,1762544153289,"fUST",-69.40960452,0.00016803,2,"2025-11-07T19:35:53.289",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374749,1762544153312,"fUST",-95.43369744,0.00016972,2,"2025-11-07T19:35:53.312",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374750,1762544157564,"fUST",-291.54250545,0.00016972,2,"2025-11-07T19:35:57.564",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374751,1762544158918,"fUST",5000.0,0.00016962,2,"2025-11-07T19:35:58.918",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374752,1762544165471,"fUST",-174.09629505,0.00016972,2,"2025-11-07T19:36:05.471",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374753,1762544170165,"fUST",-232.24266194,0.00016972,2,"2025-11-07T19:36:10.165",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374754,1762544170204,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:10.204",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374755,1762544170614,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:10.614",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374756,1762544171095,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:11.095",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374757,1762544171575,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:11.575",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374758,1762544171943,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:11.943",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374759,1762544172334,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:12.334",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374760,1762544172926,"fUST",-162.58174492,0.00016972,2,"2025-11-07T19:36:12.926",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374761,1762544173282,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:13.282",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374762,1762544173638,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:13.638",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374763,1762544174017,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:14.017",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374764,1762544174435,"fUST",250.0,0.00037105,30,"2025-11-07T19:36:14.435",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374765,1762544174730,"fUST",5000.0,0.00016962,2,"2025-11-07T19:36:14.730",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374766,1762544174858,"fUST",462.349529,0.00037105,30,"2025-11-07T19:36:14.858",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374767,1762544175222,"fUST",-244.1030952,0.00016972,2,"2025-11-07T19:36:15.222",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374768,1762544175244,"fUST",-11.92055489,0.00016972,2,"2025-11-07T19:36:15.244",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374769,1762544177437,"fUST",-300.58959537,0.00016972,2,"2025-11-07T19:36:17.437",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374770,1762544180593,"fUST",-187.48984974,0.00016972,2,"2025-11-07T19:36:20.593",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374771,1762544180620,"fUST",-75.41027736,0.00016972,2,"2025-11-07T19:36:20.620",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374772,1762544183195,"fUST",-84.58972264,0.00016972,2,"2025-11-07T19:36:23.195",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374773,1762544183218,"fUST",-241.31398231,0.00016973,2,"2025-11-07T19:36:23.218",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374774,1762544186631,"fUST",-213.70560024,0.00016973,2,"2025-11-07T19:36:26.631",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374775,1762544186654,"fUST",-81.33114384,0.00016973,2,"2025-11-07T19:36:26.654",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374776,1762544198011,"fUST",5000.0,0.00016963,2,"2025-11-07T19:36:38.011",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374777,1762544199381,"fUST",-211.98090437,0.00016973,2,"2025-11-07T19:36:39.381",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374778,1762544203901,"fUST",-206.68795179,0.00016973,2,"2025-11-07T19:36:43.901",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374779,1762544203931,"fUST",-68.91433035,0.00016973,2,"2025-11-07T19:36:43.931",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374780,1762544206358,"fUST",5000.0,0.00016963,2,"2025-11-07T19:36:46.358",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374781,1762544208054,"fUST",-399.3756819,0.00016973,2,"2025-11-07T19:36:48.054",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374782,1762544210574,"fUST",-31.70998775,0.00016973,2,"2025-11-07T19:36:50.574",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374783,1762544210610,"fUST",-158.4275656,0.00016989,2,"2025-11-07T19:36:50.610",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374784,1762544213078,"fUST",-206.95544964,0.00016989,2,"2025-11-07T19:36:53.078",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374785,1762544214822,"fUST",-134.61698476,0.00016989,2,"2025-11-07T19:36:54.822",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374786,1762544214850,"fUST",-311.46363733,0.00016989,2,"2025-11-07T19:36:54.850",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374787,1762544218513,"fUST",-188.53636267,0.00016989,2,"2025-11-07T19:36:58.513",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374788,1762544218539,"fUST",-106.015961,0.000172,2,"2025-11-07T19:36:58.539",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374789,1762544220099,"fUST",-236.50359093,0.000172,2,"2025-11-07T19:37:00.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374790,1762544222278,"fUST",484.50424663,0.00016979,2,"2025-11-07T19:37:02.278",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374791,1762544222891,"fUST",-180.23233086,0.000172,2,"2025-11-07T19:37:02.891",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374792,1762544225471,"fUST",-231.30102742,0.000172,2,"2025-11-07T19:37:05.471",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374793,1762544228111,"fUST",-150.0,0.00017,2,"2025-11-07T19:37:08.111",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374794,1762544228134,"fUST",-174.14009285,0.000172,2,"2025-11-07T19:37:08.134",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374795,1762544230051,"fUST",5000.0,0.00016979,2,"2025-11-07T19:37:10.051",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374796,1762544231806,"fUST",-261.64173171,0.000172,2,"2025-11-07T19:37:11.806",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374797,1762544233277,"fUST",-232.11631153,0.000172,2,"2025-11-07T19:37:13.277",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374798,1762544237147,"fUST",150.0,0.00017,2,"2025-11-07T19:37:17.147",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374799,1762544237334,"fUST",-155.79163807,0.000172,2,"2025-11-07T19:37:17.334",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374800,1762544238786,"fUST",-455.42158726,0.000172,2,"2025-11-07T19:37:18.786",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374801,1762544239164,"fUST",163.65664654,0.0001719,2,"2025-11-07T19:37:19.164",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374802,1762544240940,"fUST",-35.85807296,0.000172,2,"2025-11-07T19:37:20.940",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374803,1762544240962,"fUST",-207.85200226,0.00017272,2,"2025-11-07T19:37:20.962",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374804,1762544243173,"fUST",-92.14799774,0.00017272,2,"2025-11-07T19:37:23.173",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374805,1762544243196,"fUST",-65.22854241,0.00017273,2,"2025-11-07T19:37:23.196",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374806,1762544245573,"fUST",-267.67130376,0.00017273,2,"2025-11-07T19:37:25.573",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374807,1762544247231,"fUST",5000.0,0.0001719,2,"2025-11-07T19:37:27.231",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374808,1762544247834,"fUST",150.0,0.00017,2,"2025-11-07T19:37:27.834",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374809,1762544255803,"fUST",5000.0,0.00017263,2,"2025-11-07T19:37:35.803",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374810,1762544256530,"fUST",-167.10015383,0.00017273,2,"2025-11-07T19:37:36.530",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374811,1762544256560,"fUST",-58.18541534,0.00017273,2,"2025-11-07T19:37:36.560",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374812,1762544258248,"fUST",-151.46812148,0.00017273,2,"2025-11-07T19:37:38.248",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374813,1762544259327,"fUST",150.0,0.00017,2,"2025-11-07T19:37:39.327",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374814,1762544259861,"fUST",-159.59436354,0.00017273,2,"2025-11-07T19:37:39.861",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374815,1762544262024,"fUST",-130.75209964,0.00017273,2,"2025-11-07T19:37:42.024",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374816,1762544262046,"fUST",-108.22854241,0.00017273,2,"2025-11-07T19:37:42.046",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374817,1762544263551,"fUST",-306.69884262,0.00017272,2,"2025-11-07T19:37:43.551",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374818,1762544263620,"fUST",1012.2998407,0.00017263,2,"2025-11-07T19:37:43.620",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374819,1762544269583,"fUST",150.0,0.00017,2,"2025-11-07T19:37:49.583",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374820,1762544271187,"fUST",-223.4119916,0.00017272,2,"2025-11-07T19:37:51.187",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374821,1762544272880,"fUST",-407.43103388,0.00017272,2,"2025-11-07T19:37:52.880",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374822,1762544273171,"fUST",3537.7101593,0.00017263,2,"2025-11-07T19:37:53.171",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374823,1762544273194,"fUST",1462.2898407,0.00017263,2,"2025-11-07T19:37:53.194",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374824,1762544275053,"fUST",-262.4581319,0.00017272,2,"2025-11-07T19:37:55.053",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374825,1762544275076,"fUST",-150.0,0.00017273,2,"2025-11-07T19:37:55.076",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374826,1762544278067,"fUST",-241.77145759,0.00017273,2,"2025-11-07T19:37:58.067",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374827,1762544278089,"fUST",-48.37912129,0.00017273,2,"2025-11-07T19:37:58.089",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374829,1762544280354,"fUST",297.35,0.00015984,2,"2025-11-07T19:38:00.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374830,1762544280692,"fUST",297.35,0.00015984,2,"2025-11-07T19:38:00.692",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374831,1762544281250,"fUST",297.34,0.00015984,2,"2025-11-07T19:38:01.250",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374832,1762544281451,"fUST",1742.23518004,0.00017263,2,"2025-11-07T19:38:01.451",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374833,1762544282974,"fUST",150.0,0.00017,2,"2025-11-07T19:38:02.974",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374834,1762544283072,"fUST",150.0,0.00017,2,"2025-11-07T19:38:03.072",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374835,1762544293428,"fUST",150.0,0.00017,2,"2025-11-07T19:38:13.428",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374836,1762544293790,"fUST",150.0,0.00017,2,"2025-11-07T19:38:13.790",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374837,1762544296688,"fUST",5000.0,0.00017263,2,"2025-11-07T19:38:16.688",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374838,1762544304737,"fUST",150.0,0.00017,2,"2025-11-07T19:38:24.737",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374839,1762544305133,"fUST",-300.0,0.00017272,2,"2025-11-07T19:38:25.133",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374840,1762544305158,"fUST",-451.62087871,0.00017273,2,"2025-11-07T19:38:25.158",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374841,1762544305184,"fUST",-503.91944479,0.00017273,2,"2025-11-07T19:38:25.184",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374842,1762544305212,"fUST",-500.0,0.00017273,2,"2025-11-07T19:38:25.212",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374843,1762544305242,"fUST",-18244.4596765,0.00017273,2,"2025-11-07T19:38:25.242",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374844,1762544315269,"fUST",150.0,0.00017,2,"2025-11-07T19:38:35.269",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374845,1762544320060,"fUST",3.44497926,0.00017263,2,"2025-11-07T19:38:40.060",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374846,1762544320083,"fUST",4753.53361272,0.00017263,2,"2025-11-07T19:38:40.083",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374847,1762544326259,"fUST",150.0,0.00017,2,"2025-11-07T19:38:46.259",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374848,1762544336749,"fUST",150.0,0.00017,2,"2025-11-07T19:38:56.749",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374849,1762544343354,"fUST",4946.47638728,0.00017263,2,"2025-11-07T19:39:03.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374850,1762544343376,"fUST",53.52361272,0.00017263,2,"2025-11-07T19:39:03.376",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374851,1762544346929,"fUST",150.0,0.00017,2,"2025-11-07T19:39:06.929",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374852,1762544357673,"fUST",150.0,0.00017,2,"2025-11-07T19:39:17.673",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374853,1762544368717,"fUST",150.0,0.00017,2,"2025-11-07T19:39:28.717",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374854,1762544377481,"fUST",290.15057885,0.00017173,2,"2025-11-07T19:39:37.481",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374855,1762544404171,"fUST",-160.0,0.00017273,2,"2025-11-07T19:40:04.171",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374856,1762544404593,"fUST",838.0,0.00017273,2,"2025-11-07T19:40:04.593",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374857,1762544458390,"fUST",1810.39455149,0.00017211,2,"2025-11-07T19:40:58.390",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374858,1762544469255,"fUST",150.0,0.00037099,30,"2025-11-07T19:41:09.255",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374859,1762544501855,"fUST",332.017598,0.00016324,2,"2025-11-07T19:41:41.855",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374862,1762544735135,"fUST",1201.3678908,0.00016451,2,"2025-11-07T19:45:35.135",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374864,1762544794886,"fUST",500.0,0.00017272,2,"2025-11-07T19:46:34.886",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374865,1762544926124,"fUST",-1200.0,0.00017297,2,"2025-11-07T19:48:46.124",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374866,1762544942229,"fUST",-150.0,0.00017298,2,"2025-11-07T19:49:02.229",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374867,1762544957507,"fUST",-300.0,0.00017298,2,"2025-11-07T19:49:17.507",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374868,1762544957535,"fUST",-300.0,0.00017298,2,"2025-11-07T19:49:17.535",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374869,1762544972817,"fUST",-300.0,0.00017299,2,"2025-11-07T19:49:32.817",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374870,1762544972846,"fUST",-300.0,0.00017299,2,"2025-11-07T19:49:32.846",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374871,1762544972889,"fUST",-1200.0,0.00017299,2,"2025-11-07T19:49:32.889",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374872,1762544972920,"fUST",-300.0,0.00017299,2,"2025-11-07T19:49:32.920",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374873,1762544988013,"fUST",-150.0,0.000173,2,"2025-11-07T19:49:48.013",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374874,1762544988042,"fUST",-150.0,0.000173,2,"2025-11-07T19:49:48.042",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374875,1762544988071,"fUST",-150.0,0.000173,2,"2025-11-07T19:49:48.071",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374876,1762544991443,"fUST",-2826.43487497,0.000173,2,"2025-11-07T19:49:51.443",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374877,1762544991474,"fUST",-10000.01,0.000173,2,"2025-11-07T19:49:51.474",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374878,1762544994269,"fUST",-10000.01,0.000173,2,"2025-11-07T19:49:54.269",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374879,1762544994309,"fUST",-10000.01,0.000173,2,"2025-11-07T19:49:54.309",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374880,1762544994423,"fUST",-4904.95025339,0.000173,2,"2025-11-07T19:49:54.423",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374881,1762545004943,"fUST",5000.0,0.000173,2,"2025-11-07T19:50:04.943",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374882,1762545006283,"fUST",150.0,0.000173,2,"2025-11-07T19:50:06.283",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374883,1762545012844,"fUST",4850.01,0.000173,2,"2025-11-07T19:50:12.844",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374884,1762545012865,"fUST",149.99,0.000173,2,"2025-11-07T19:50:12.865",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374885,1762545016768,"fUST",150.0,0.000173,2,"2025-11-07T19:50:16.768",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374973,1762545038415,"fUST",-832.13218153,0.00017127,2,"2025-11-07T19:50:38.415",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374974,1762545038427,"fUST",-584.29790623,0.00017127,2,"2025-11-07T19:50:38.427",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374975,1762545038470,"fUST",-3583.56991224,0.00017127,2,"2025-11-07T19:50:38.470",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374976,1762545038480,"fUST",-860.26891843,0.000173,2,"2025-11-07T19:50:38.480",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374977,1762545038490,"fUST",-150.0,0.000173,2,"2025-11-07T19:50:38.490",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374978,1762545038501,"fUST",-300.0,0.0001731,2,"2025-11-07T19:50:38.501",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374979,1762545038511,"fUST",-300.0,0.0001731,2,"2025-11-07T19:50:38.511",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374980,1762545038520,"fUST",-300.0,0.0001731,2,"2025-11-07T19:50:38.520",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374981,1762545038530,"fUST",-300.0,0.0001731,2,"2025-11-07T19:50:38.530",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374982,1762545038540,"fUST",-1200.0,0.0001731,2,"2025-11-07T19:50:38.540",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374983,1762545038549,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.549",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374985,1762545038559,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.559",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374987,1762545038570,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.570",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374988,1762545038580,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.580",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374990,1762545038590,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.590",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374991,1762545038600,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.600",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374992,1762545038610,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.610",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374993,1762545038620,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.620",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374994,1762545038633,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.633",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374995,1762545038643,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.643",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374996,1762545038653,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.653",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374997,1762545038663,"fUST",-34.16116933,0.00017311,2,"2025-11-07T19:50:38.663",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374998,1762545038675,"fUST",-265.83883067,0.00017311,2,"2025-11-07T19:50:38.675",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393374999,1762545038685,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.685",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375000,1762545038695,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.695",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375001,1762545038704,"fUST",-300.0,0.00017311,2,"2025-11-07T19:50:38.704",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375002,1762545038714,"fUST",-839.0,0.00017311,2,"2025-11-07T19:50:38.714",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375003,1762545038724,"fUST",-500.0,0.0001752,2,"2025-11-07T19:50:38.724",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375004,1762545038733,"fUST",-600.0,0.00017656,2,"2025-11-07T19:50:38.733",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375005,1762545038743,"fUST",-174.4877372,0.00017724,2,"2025-11-07T19:50:38.743",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375006,1762545038755,"fUST",-805.4087995,0.00017724,2,"2025-11-07T19:50:38.755",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375152,1762545041857,"fUST",-0.0013665,0.00017724,2,"2025-11-07T19:50:41.857",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375154,1762545041869,"fUST",-664.16074723,0.00017724,2,"2025-11-07T19:50:41.869",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375156,1762545041879,"fUST",-503.68812835,0.00017821,2,"2025-11-07T19:50:41.879",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375158,1762545041888,"fUST",-500.0,0.00017824,2,"2025-11-07T19:50:41.888",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375160,1762545041897,"fUST",-500.0,0.00017829,2,"2025-11-07T19:50:41.897",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375162,1762545041906,"fUST",-166.10884399,0.0001783,2,"2025-11-07T19:50:41.906",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375164,1762545041915,"fUST",-503.95083039,0.0001783,2,"2025-11-07T19:50:41.915",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375166,1762545041925,"fUST",-500.0,0.00017846,2,"2025-11-07T19:50:41.925",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375168,1762545041933,"fUST",-17.27218065,0.00017873,2,"2025-11-07T19:50:41.933",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375170,1762545041944,"fUST",-264.01527342,0.00017873,2,"2025-11-07T19:50:41.944",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375172,1762545041953,"fUST",-503.9615909,0.00017873,2,"2025-11-07T19:50:41.953",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375174,1762545041963,"fUST",-504.72249438,0.00017873,2,"2025-11-07T19:50:41.963",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375177,1762545041972,"fUST",-500.70711121,0.00017873,2,"2025-11-07T19:50:41.972",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375179,1762545041982,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:41.982",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375181,1762545041990,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:41.990",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375182,1762545041999,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:41.999",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375184,1762545042008,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.008",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375186,1762545042017,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.017",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375188,1762545042026,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.026",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375190,1762545042035,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.035",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375192,1762545042045,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.045",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375194,1762545042053,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.053",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375196,1762545042063,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.063",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375199,1762545042072,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.072",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375200,1762545042082,"fUST",-506.67457453,0.00017873,2,"2025-11-07T19:50:42.082",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375202,1762545042090,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.090",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375204,1762545042099,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375206,1762545042108,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.108",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375208,1762545042117,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.117",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375210,1762545042127,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.127",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375211,1762545042136,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.136",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375212,1762545042146,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.146",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375213,1762545042154,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.154",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375214,1762545042163,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.163",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375215,1762545042172,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.172",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375217,1762545042182,"fUST",-500.0,0.00017873,2,"2025-11-07T19:50:42.182",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375218,1762545042191,"fUST",-216.90525864,0.00017873,2,"2025-11-07T19:50:42.191",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375219,1762545042203,"fUST",-283.09474136,0.00017873,2,"2025-11-07T19:50:42.203",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375220,1762545042212,"fUST",-424.30911472,0.00017873,2,"2025-11-07T19:50:42.212",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375221,1762545042223,"fUST",-500.0,0.00017975,2,"2025-11-07T19:50:42.223",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375222,1762545042233,"fUST",-500.0,0.00018098,2,"2025-11-07T19:50:42.233",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375223,1762545042242,"fUST",-502.80052159,0.00018252,2,"2025-11-07T19:50:42.242",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375224,1762545042251,"fUST",-433.59331101,0.00018252,2,"2025-11-07T19:50:42.251",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375239,1762545043798,"fUST",-66.40668899,0.00018252,2,"2025-11-07T19:50:43.798",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375240,1762545043807,"fUST",-500.0,0.00018252,2,"2025-11-07T19:50:43.807",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375241,1762545043816,"fUST",-500.0,0.00018252,2,"2025-11-07T19:50:43.816",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375242,1762545043826,"fUST",-565.59758516,0.00018252,2,"2025-11-07T19:50:43.826",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375244,1762545043836,"fUST",-500.0,0.00018372,2,"2025-11-07T19:50:43.836",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375245,1762545043845,"fUST",-500.0,0.00018373,2,"2025-11-07T19:50:43.845",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375246,1762545043854,"fUST",-215.51647569,0.00018373,2,"2025-11-07T19:50:43.854",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375247,1762545043863,"fUST",-500.0,0.00018395,2,"2025-11-07T19:50:43.863",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375248,1762545043872,"fUST",-160.93634874,0.0001842,2,"2025-11-07T19:50:43.872",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375283,1762545047098,"fUST",-339.06365126,0.0001842,2,"2025-11-07T19:50:47.098",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375284,1762545047108,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.108",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375285,1762545047117,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.117",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375286,1762545047126,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.126",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375287,1762545047136,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.136",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375288,1762545047144,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.144",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375289,1762545047153,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.153",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375290,1762545047162,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.162",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375291,1762545047175,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.175",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375292,1762545047188,"fUST",-650.39972548,0.0001842,2,"2025-11-07T19:50:47.188",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375293,1762545047206,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.206",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375294,1762545047215,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.215",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375295,1762545047224,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.224",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375296,1762545047233,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.233",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375297,1762545047242,"fUST",-500.0,0.0001842,2,"2025-11-07T19:50:47.242",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375298,1762545047251,"fUST",-239.11124026,0.0001842,2,"2025-11-07T19:50:47.251",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375300,1762545113396,"fUST",382.323733,0.00013699,2,"2025-11-07T19:51:53.396",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375312,1762545256922,"fUST",5000.0,0.0001729,2,"2025-11-07T19:54:16.922",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375313,1762545271980,"fUST",5000.0,0.0001729,2,"2025-11-07T19:54:31.980",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375314,1762545280064,"fUST",0.01,0.0001729,2,"2025-11-07T19:54:40.064",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375315,1762545295238,"fUST",5000.0,0.00017289,2,"2025-11-07T19:54:55.238",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375316,1762545476823,"fUST",612.75843291,0.00017276,2,"2025-11-07T19:57:56.823",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375317,1762545477548,"fUST",4387.25156709,0.00017289,2,"2025-11-07T19:57:57.548",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375318,1762545477570,"fUST",612.74843291,0.00017289,2,"2025-11-07T19:57:57.570",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375319,1762545492677,"fUST",5000.0,0.00017289,2,"2025-11-07T19:58:12.677",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375320,1762545500999,"fUST",4387.26156709,0.00017289,2,"2025-11-07T19:58:20.999",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375321,1762545516854,"fUST",10000.01,0.00016299,2,"2025-11-07T19:58:36.854",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375322,1762545520958,"fUST",-378.0866771,0.00016299,2,"2025-11-07T19:58:40.958",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375323,1762545630331,"fUST",-150.0,0.000163,2,"2025-11-07T20:00:30.331",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375324,1762545630354,"fUST",-83.4320842,0.000163,2,"2025-11-07T20:00:30.354",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375325,1762545645356,"fUST",-66.5679158,0.000163,2,"2025-11-07T20:00:45.356",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375326,1762545645378,"fUST",-137.27413817,0.000163,2,"2025-11-07T20:00:45.378",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375327,1762545697364,"fUST",5000.0,0.0001629,2,"2025-11-07T20:01:37.364",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375328,1762545719477,"fUST",5000.0,0.0001629,2,"2025-11-07T20:01:59.477",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375329,1762545734996,"fUST",0.01,0.0001629,2,"2025-11-07T20:02:14.996",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375330,1762545735020,"fUST",4999.99,0.0001629,2,"2025-11-07T20:02:15.020",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375331,1762545742977,"fUST",5000.0,0.0001629,2,"2025-11-07T20:02:22.977",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375332,1762545758181,"fUST",0.02,0.0001629,2,"2025-11-07T20:02:38.181",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375333,1762545758205,"fUST",4999.98,0.0001629,2,"2025-11-07T20:02:38.205",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375334,1762545767099,"fUST",1812.72843291,0.0001629,2,"2025-11-07T20:02:47.099",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375335,1762545782410,"fUST",3187.30156709,0.0001629,2,"2025-11-07T20:03:02.410",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375336,1762545782433,"fUST",1812.69843291,0.0001629,2,"2025-11-07T20:03:02.433",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375337,1762545794168,"fUST",174.411805,0.00016048,2,"2025-11-07T20:03:14.168",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375338,1762545805308,"fUST",5000.0,0.0001611,2,"2025-11-07T20:03:25.308",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375339,1762545827802,"fUST",3712.64976396,0.0001611,2,"2025-11-07T20:03:47.802",0.0003723,58.93,0.9739230947205165,722747376.4199779]
[393375378,1762546056029,"fUST",192.54588267,0.0001611,2,"2025-11-07T20:07:36.029",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375379,1762546063779,"fUST",192.54588267,0.0001611,2,"2025-11-07T20:07:43.779",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375380,1762546072398,"fUST",192.54588267,0.0001611,2,"2025-11-07T20:07:52.398",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375381,1762546075549,"fUST",511.35545207,0.00015638,2,"2025-11-07T20:07:55.549",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375382,1762546077552,"fUST",798.19390096,0.00015638,2,"2025-11-07T20:07:57.552",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375383,1762546080314,"fUST",-1397.7477053,0.00016159,2,"2025-11-07T20:08:00.314",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375384,1762546084752,"fUST",208.14,0.00015984,2,"2025-11-07T20:08:04.752",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375385,1762546085058,"fUST",208.14,0.00015984,2,"2025-11-07T20:08:05.058",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375387,1762546085339,"fUST",208.14,0.00015984,2,"2025-11-07T20:08:05.339",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375436,1762546231851,"fUST",-150.0,0.00016229,2,"2025-11-07T20:10:31.851",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375438,1762546231861,"fUST",-12.72586183,0.000163,2,"2025-11-07T20:10:31.861",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375439,1762546231871,"fUST",-150.0,0.000163,2,"2025-11-07T20:10:31.871",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375441,1762546231881,"fUST",-150.0,0.00016843,2,"2025-11-07T20:10:31.881",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375442,1762546231891,"fUST",-1438.55131917,0.00017016,2,"2025-11-07T20:10:31.891",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375444,1762546231900,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.900",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375446,1762546231910,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.910",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375448,1762546231919,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.919",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375450,1762546231928,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.928",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375451,1762546231937,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.937",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375454,1762546231947,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.947",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375455,1762546231956,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.956",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375456,1762546231966,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.966",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375457,1762546231975,"fUST",-151.0,0.00017106,2,"2025-11-07T20:10:31.975",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375458,1762546231985,"fUST",-265.0229971,0.00017106,2,"2025-11-07T20:10:31.985",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375459,1762546231995,"fUST",-179.82,0.00017106,2,"2025-11-07T20:10:31.995",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375460,1762546232005,"fUST",-1200.0,0.00017114,2,"2025-11-07T20:10:32.005",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375461,1762546232014,"fUST",-1200.0,0.00017114,2,"2025-11-07T20:10:32.014",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375462,1762546232024,"fUST",-300.0,0.00017115,2,"2025-11-07T20:10:32.024",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375463,1762546232033,"fUST",-300.0,0.00017115,2,"2025-11-07T20:10:32.033",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375464,1762546232043,"fUST",-300.0,0.00017115,2,"2025-11-07T20:10:32.043",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375465,1762546232052,"fUST",-22374.11225129,0.00017116,2,"2025-11-07T20:10:32.052",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375477,1762546237627,"fUST",-4235.82435736,0.00017116,2,"2025-11-07T20:10:37.627",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375478,1762546237712,"fUST",-18514.17747045,0.00017116,2,"2025-11-07T20:10:37.712",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375748,1762546242214,"fUST",-1877.57443509,0.00017116,2,"2025-11-07T20:10:42.214",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375750,1762546242223,"fUST",-18.902819,0.00017116,2,"2025-11-07T20:10:42.223",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375853,1762546246360,"fUST",-481.097181,0.00017116,2,"2025-11-07T20:10:46.360",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375854,1762546246369,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.369",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375855,1762546246379,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.379",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375856,1762546246390,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.390",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375857,1762546246399,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.399",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375858,1762546246409,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.409",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375859,1762546246419,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.419",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375860,1762546246428,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.428",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375861,1762546246439,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.439",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375862,1762546246448,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.448",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375863,1762546246458,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.458",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375864,1762546246467,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.467",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375865,1762546246476,"fUST",-500.0,0.00017116,2,"2025-11-07T20:10:46.476",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375866,1762546246486,"fUST",-459.16841421,0.00017116,2,"2025-11-07T20:10:46.486",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375867,1762546246495,"fUST",-500.0,0.00017275,2,"2025-11-07T20:10:46.495",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375868,1762546246504,"fUST",-476.08162009,0.00017275,2,"2025-11-07T20:10:46.504",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375869,1762546246516,"fUST",-23.91837991,0.00017275,2,"2025-11-07T20:10:46.516",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375870,1762546246527,"fUST",-500.0,0.00017275,2,"2025-11-07T20:10:46.527",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375871,1762546246536,"fUST",-500.0,0.00017275,2,"2025-11-07T20:10:46.536",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375872,1762546246545,"fUST",-472.95778708,0.00017275,2,"2025-11-07T20:10:46.545",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375873,1762546326758,"fUST",1413.54555681,0.00017175,2,"2025-11-07T20:12:06.758",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375874,1762546335327,"fUST",1000.0,0.0001645,2,"2025-11-07T20:12:15.327",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375875,1762546382131,"fUST",494.88979865,0.00016412,2,"2025-11-07T20:13:02.131",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375877,1762546487007,"fUST",259.4266062,0.00016412,2,"2025-11-07T20:14:47.007",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375878,1762546488754,"fUST",1037.70642481,0.00016412,2,"2025-11-07T20:14:48.754",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375879,1762546490705,"fUST",2334.83945582,0.00016412,2,"2025-11-07T20:14:50.705",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375880,1762546493469,"fUST",3459.60215771,0.00016412,2,"2025-11-07T20:14:53.469",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375881,1762546493497,"fUST",691.22354152,0.00016412,2,"2025-11-07T20:14:53.497",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375882,1762546495601,"fUST",6485.66515505,0.00016412,2,"2025-11-07T20:14:55.601",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375883,1762546497734,"fUST",2823.12130343,0.00016412,2,"2025-11-07T20:14:57.734",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375884,1762546497783,"fUST",6506.89716202,0.00016412,2,"2025-11-07T20:14:57.783",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375885,1762546517087,"fUST",1236.8523622,0.00017173,2,"2025-11-07T20:15:17.087",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375886,1762546521702,"fUST",7260.5579711,0.0001628,2,"2025-11-07T20:15:21.702",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375887,1762546575935,"fUST",901.9686674,0.0001628,2,"2025-11-07T20:16:15.935",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375888,1762546595929,"fUST",164.1545344,0.00017115,2,"2025-11-07T20:16:35.929",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375889,1762546686057,"fUST",436.4764649,0.00016412,2,"2025-11-07T20:18:06.057",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375890,1762546686080,"fUST",145.55557825,0.00016412,2,"2025-11-07T20:18:06.080",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375891,1762546688185,"fUST",2328.1281726,0.00016412,2,"2025-11-07T20:18:08.185",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375892,1762546690554,"fUST",5233.05009995,0.00016412,2,"2025-11-07T20:18:10.554",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375893,1762546707570,"fUST",1082.24581689,0.00017172,2,"2025-11-07T20:18:27.570",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375894,1762546793732,"fUST",329.10005392,0.00017157,2,"2025-11-07T20:19:53.732",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375895,1762546806872,"fUST",179.18,0.00017261,2,"2025-11-07T20:20:06.872",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375897,1762546900499,"fUST",702.75027839,0.0001717,2,"2025-11-07T20:21:40.499",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375898,1762546900522,"fUST",244.21481145,0.0001717,2,"2025-11-07T20:21:40.522",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375899,1762546931323,"fUST",1264.7730369,0.00017227,2,"2025-11-07T20:22:11.323",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375900,1762546974494,"fUST",1047.59884247,0.00017157,2,"2025-11-07T20:22:54.494",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375901,1762546977179,"fUST",1862.39794217,0.00017157,2,"2025-11-07T20:22:57.179",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375902,1762546979427,"fUST",2909.99678464,0.00017157,2,"2025-11-07T20:22:59.427",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375903,1762546981523,"fUST",2671.02858237,0.00017157,2,"2025-11-07T20:23:01.523",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375904,1762546981545,"fUST",1519.36678752,0.00017157,2,"2025-11-07T20:23:01.545",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375905,1762546984008,"fUST",5703.5936979,0.00017157,2,"2025-11-07T20:23:04.008",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375906,1762546986358,"fUST",2777.04951458,0.00017157,2,"2025-11-07T20:23:06.358",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375907,1762546986379,"fUST",4672.54225411,0.00017157,2,"2025-11-07T20:23:06.379",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375909,1762547118932,"fUST",509.26905,0.00016172,2,"2025-11-07T20:25:18.932",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375919,1762547171209,"fUST",9490.74095,0.00016239,2,"2025-11-07T20:26:11.209",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375921,1762547185588,"fUST",5000.0,0.0001611,2,"2025-11-07T20:26:25.588",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375922,1762547193692,"fUST",5000.0,0.0001611,2,"2025-11-07T20:26:33.692",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375923,1762547202000,"fUST",178.69344344,0.0001611,2,"2025-11-07T20:26:42.000",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375928,1762547265488,"fUST",-250.66297056,0.00016238,2,"2025-11-07T20:27:45.488",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375939,1762547281639,"fUST",-1200.0,0.00016238,2,"2025-11-07T20:28:01.639",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375940,1762547282452,"fUST",300.0,0.00016238,2,"2025-11-07T20:28:02.452",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375942,1762547299982,"fUST",-7546.54254501,0.00016239,2,"2025-11-07T20:28:19.982",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375943,1762547300278,"fUST",-10000.01,0.00016239,2,"2025-11-07T20:28:20.278",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375944,1762547300326,"fUST",-10000.01,0.00016239,2,"2025-11-07T20:28:20.326",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375945,1762547300448,"fUST",-4631.27460709,0.00016239,2,"2025-11-07T20:28:20.448",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375992,1762547313028,"fUST",-155.76197897,0.000163,2,"2025-11-07T20:28:33.028",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393375993,1762547313051,"fUST",-10.80774845,0.00016362,2,"2025-11-07T20:28:33.051",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376004,1762547315692,"fUST",-379.09008525,0.00016362,2,"2025-11-07T20:28:35.692",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376005,1762547317670,"fUST",-243.08541797,0.00016362,2,"2025-11-07T20:28:37.670",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376006,1762547319907,"fUST",-396.90186154,0.00016362,2,"2025-11-07T20:28:39.907",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376007,1762547324230,"fUST",-174.03950659,0.00016362,2,"2025-11-07T20:28:44.230",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376008,1762547327327,"fUST",-546.6137243,0.00016362,2,"2025-11-07T20:28:47.327",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376009,1762547328569,"fUST",-230.47965682,0.00016462,2,"2025-11-07T20:28:48.569",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376011,1762547330767,"fUST",-198.25225363,0.00016462,2,"2025-11-07T20:28:50.767",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376012,1762547330788,"fUST",-57.74249737,0.00016562,2,"2025-11-07T20:28:50.788",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376014,1762547332983,"fUST",-293.39816872,0.00016562,2,"2025-11-07T20:28:52.983",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376015,1762547337608,"fUST",-348.96251166,0.00016562,2,"2025-11-07T20:28:57.608",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376016,1762547343925,"fUST",-300.0,0.00016561,2,"2025-11-07T20:29:03.925",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376017,1762547345084,"fUST",-280.60124478,0.00016562,2,"2025-11-07T20:29:05.084",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376064,1762547346521,"fUST",-162.09123032,0.00016562,2,"2025-11-07T20:29:06.521",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376065,1762547350774,"fUST",-201.59698138,0.00016562,2,"2025-11-07T20:29:10.774",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376066,1762547354156,"fUST",-223.98958853,0.00016562,2,"2025-11-07T20:29:14.156",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376067,1762547359129,"fUST",-10000.01,0.00016562,2,"2025-11-07T20:29:19.129",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376068,1762547359396,"fUST",-10000.01,0.00016562,2,"2025-11-07T20:29:19.396",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376069,1762547359517,"fUST",-10000.01,0.00016562,2,"2025-11-07T20:29:19.517",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376070,1762547359623,"fUST",-10000.01,0.00016562,2,"2025-11-07T20:29:19.623",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376071,1762547359650,"fUST",-173.4791613,0.00016562,2,"2025-11-07T20:29:19.650",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376072,1762547359842,"fUST",-1741.91138406,0.00016562,2,"2025-11-07T20:29:19.842",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376073,1762547359863,"fUST",-6516.18723188,0.00016562,2,"2025-11-07T20:29:19.863",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376074,1762547361597,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:21.597",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376075,1762547361621,"fUST",-33.74929352,0.00016562,2,"2025-11-07T20:29:21.621",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376076,1762547363322,"fUST",5000.0,0.00016562,2,"2025-11-07T20:29:23.322",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376077,1762547364415,"fUST",-202.48050986,0.00016562,2,"2025-11-07T20:29:24.415",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376078,1762547366073,"fUST",-63.77019662,0.00016562,2,"2025-11-07T20:29:26.073",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376079,1762547366097,"fUST",-87.22980338,0.00016562,2,"2025-11-07T20:29:26.097",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376080,1762547367539,"fUST",-183.30970447,0.00016562,2,"2025-11-07T20:29:27.539",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376081,1762547371145,"fUST",1294.68282075,0.00016562,2,"2025-11-07T20:29:31.145",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376082,1762547371896,"fUST",-29.46049215,0.00016562,2,"2025-11-07T20:29:31.896",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376083,1762547371918,"fUST",-149.79210634,0.00016562,2,"2025-11-07T20:29:31.918",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376084,1762547372323,"fUST",2439.15379218,0.00016299,2,"2025-11-07T20:29:32.323",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376085,1762547374588,"fUST",-150.20789366,0.00016562,2,"2025-11-07T20:29:34.588",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376086,1762547374619,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.619",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376087,1762547374650,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.650",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376088,1762547374678,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.678",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376089,1762547374706,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.706",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376090,1762547374735,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.735",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376091,1762547374762,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.762",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376092,1762547374791,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.791",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376093,1762547374820,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.820",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376094,1762547374849,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.849",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376095,1762547374877,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.877",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376096,1762547374907,"fUST",-300.0,0.00016562,2,"2025-11-07T20:29:34.907",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376097,1762547375218,"fUST",3099.59421268,0.00016299,2,"2025-11-07T20:29:35.218",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376098,1762547375241,"fUST",220.36511557,0.00016299,2,"2025-11-07T20:29:35.241",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376099,1762547377441,"fUST",-338.10496764,0.00016642,5,"2025-11-07T20:29:37.441",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376100,1762547377594,"fUST",4336.27340832,0.00016299,2,"2025-11-07T20:29:37.594",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376101,1762547379513,"fUST",4987.5266564,0.00016299,2,"2025-11-07T20:29:39.513",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376102,1762547379538,"fUST",500.56937601,0.00016299,2,"2025-11-07T20:29:39.538",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376103,1762547381491,"fUST",6775.4272005,0.00016299,2,"2025-11-07T20:29:41.491",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376104,1762547383762,"fUST",2724.01342349,0.00016299,2,"2025-11-07T20:29:43.762",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376105,1762547383782,"fUST",5474.25348912,0.00016299,2,"2025-11-07T20:29:43.782",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376106,1762547385932,"fUST",4525.75651088,0.00016299,2,"2025-11-07T20:29:45.932",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376107,1762547385953,"fUST",5230.85865784,0.00016299,2,"2025-11-07T20:29:45.953",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376108,1762547386280,"fUST",4769.15134216,0.00016642,2,"2025-11-07T20:29:46.280",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376109,1762547386303,"fUST",230.84865784,0.00016642,2,"2025-11-07T20:29:46.303",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376110,1762547388129,"fUST",9769.16134216,0.00016299,2,"2025-11-07T20:29:48.129",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376111,1762547388150,"fUST",1681.31062669,0.00016299,2,"2025-11-07T20:29:48.150",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376112,1762547389902,"fUST",8318.69937331,0.00016299,2,"2025-11-07T20:29:49.902",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376113,1762547389925,"fUST",4961.13793967,0.00016299,2,"2025-11-07T20:29:49.925",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376116,1762547415645,"fUST",-294.79700951,0.0001631,2,"2025-11-07T20:30:15.645",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376117,1762547418843,"fUST",-267.4125826,0.00016145,2,"2025-11-07T20:30:18.843",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376118,1762547420509,"fUST",-268.171401,0.00016145,2,"2025-11-07T20:30:20.509",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376119,1762547423700,"fUST",-233.48197045,0.00016145,2,"2025-11-07T20:30:23.700",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376120,1762547425763,"fUST",-180.65511358,0.00016145,2,"2025-11-07T20:30:25.763",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376121,1762547429019,"fUST",-207.99109459,0.00016145,2,"2025-11-07T20:30:29.019",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376170,1762547431915,"fUST",-23.19125848,0.00016145,2,"2025-11-07T20:30:31.915",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376172,1762547431925,"fUST",-4705.20299049,0.0001631,2,"2025-11-07T20:30:31.925",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376174,1762547431934,"fUST",-214.33093782,0.00016475,2,"2025-11-07T20:30:31.934",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376176,1762547431943,"fUST",-801.0,0.00016475,2,"2025-11-07T20:30:31.943",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376178,1762547431952,"fUST",-5000.0,0.00016642,2,"2025-11-07T20:30:31.952",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376181,1762547431961,"fUST",-246.40339306,0.00016642,5,"2025-11-07T20:30:31.961",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376184,1762547431970,"fUST",-206.15116614,0.00016655,2,"2025-11-07T20:30:31.970",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376187,1762547431979,"fUST",-500.0,0.000168,2,"2025-11-07T20:30:31.979",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376191,1762547431988,"fUST",-1200.0,0.00016891,2,"2025-11-07T20:30:31.988",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376194,1762547431997,"fUST",-600.0,0.00016892,2,"2025-11-07T20:30:31.997",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376196,1762547432007,"fUST",-300.0,0.00017092,2,"2025-11-07T20:30:32.007",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376198,1762547432016,"fUST",-36203.83290601,0.00017093,2,"2025-11-07T20:30:32.016",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376201,1762547432027,"fUST",-7248.00239484,0.00017093,2,"2025-11-07T20:30:32.027",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376203,1762547432038,"fUST",-2375.15961452,0.00017093,2,"2025-11-07T20:30:32.038",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376318,1762547437777,"fUST",-4173.00508463,0.00017093,2,"2025-11-07T20:30:37.777",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376319,1762547437787,"fUST",-300.0,0.00017093,2,"2025-11-07T20:30:37.787",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376320,1762547437796,"fUST",-300.0,0.00017093,2,"2025-11-07T20:30:37.796",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376321,1762547437806,"fUST",-300.0,0.00017093,2,"2025-11-07T20:30:37.806",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376322,1762547437815,"fUST",-300.0,0.00017093,2,"2025-11-07T20:30:37.815",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376323,1762547437824,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.824",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376324,1762547437834,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.834",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376325,1762547437843,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.843",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376326,1762547437854,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.854",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376327,1762547437863,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.863",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376328,1762547437872,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.872",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376329,1762547437881,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.881",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376330,1762547437891,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.891",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376331,1762547437900,"fUST",-216.20371181,0.00017156,2,"2025-11-07T20:30:37.900",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376332,1762547437909,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.909",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376333,1762547437919,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.919",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376334,1762547437928,"fUST",-206.75498351,0.00017156,2,"2025-11-07T20:30:37.928",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376335,1762547437939,"fUST",-293.24501649,0.00017156,2,"2025-11-07T20:30:37.939",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376336,1762547437948,"fUST",-3.96399121,0.00017156,2,"2025-11-07T20:30:37.948",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376337,1762547437959,"fUST",-481.94321573,0.00017156,2,"2025-11-07T20:30:37.959",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376338,1762547437981,"fUST",-14.09279306,0.00017156,2,"2025-11-07T20:30:37.981",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376339,1762547437991,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:37.991",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376340,1762547438000,"fUST",-490.29630493,0.00017156,2,"2025-11-07T20:30:38.000",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376341,1762547438012,"fUST",-9.70369507,0.00017156,2,"2025-11-07T20:30:38.012",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376342,1762547438021,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:38.021",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376343,1762547438030,"fUST",-379.43320503,0.00017156,2,"2025-11-07T20:30:38.030",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376344,1762547438043,"fUST",-120.56679497,0.00017156,2,"2025-11-07T20:30:38.043",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376345,1762547438053,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:38.053",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376346,1762547438063,"fUST",-590.24316536,0.00017156,2,"2025-11-07T20:30:38.063",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376347,1762547438073,"fUST",-408.5757636,0.00017156,2,"2025-11-07T20:30:38.073",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376348,1762547438085,"fUST",-91.4242364,0.00017156,2,"2025-11-07T20:30:38.085",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376349,1762547438095,"fUST",-295.07368288,0.00017156,2,"2025-11-07T20:30:38.095",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376350,1762547438106,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:38.106",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376351,1762547438116,"fUST",-432.92342643,0.00017157,2,"2025-11-07T20:30:38.116",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376352,1762547438127,"fUST",-769.64164699,0.00017157,2,"2025-11-07T20:30:38.127",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376353,1762547438136,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:38.136",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376354,1762547438147,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:38.147",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376355,1762547438156,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:38.156",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376356,1762547438167,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:38.167",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376357,1762547438177,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:38.177",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376358,1762547438187,"fUST",-390.00254371,0.00017173,2,"2025-11-07T20:30:38.187",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376382,1762547439954,"fUST",-5000.0,0.00016922,2,"2025-11-07T20:30:39.954",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376384,1762547439964,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:39.964",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376386,1762547439974,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:39.974",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376388,1762547439983,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:39.983",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376390,1762547439993,"fUST",-500.0,0.00017156,2,"2025-11-07T20:30:39.993",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376392,1762547440003,"fUST",-109.99745629,0.00017173,2,"2025-11-07T20:30:40.003",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376394,1762547440012,"fUST",-500.0,0.00017173,2,"2025-11-07T20:30:40.012",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376396,1762547440021,"fUST",-151.0,0.00017269,2,"2025-11-07T20:30:40.021",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376398,1762547440031,"fUST",-151.0,0.00017269,2,"2025-11-07T20:30:40.031",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376400,1762547440041,"fUST",-151.59237286,0.00017269,2,"2025-11-07T20:30:40.041",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376402,1762547440050,"fUST",-500.0,0.00017269,2,"2025-11-07T20:30:40.050",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376404,1762547440060,"fUST",-151.0,0.00017269,2,"2025-11-07T20:30:40.060",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376406,1762547440069,"fUST",-500.0,0.0001727,2,"2025-11-07T20:30:40.069",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376408,1762547440078,"fUST",-151.0,0.0001727,2,"2025-11-07T20:30:40.078",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376410,1762547440088,"fUST",-151.0,0.0001727,2,"2025-11-07T20:30:40.088",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376412,1762547440097,"fUST",-151.0,0.0001727,2,"2025-11-07T20:30:40.097",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376414,1762547440107,"fUST",-500.0,0.0001727,2,"2025-11-07T20:30:40.107",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376416,1762547440116,"fUST",-500.0,0.0001727,2,"2025-11-07T20:30:40.116",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376418,1762547440125,"fUST",-906.0,0.0001727,2,"2025-11-07T20:30:40.125",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376420,1762547440135,"fUST",-500.0,0.0001727,2,"2025-11-07T20:30:40.135",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376422,1762547440144,"fUST",-151.0,0.0001727,2,"2025-11-07T20:30:40.144",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376424,1762547440154,"fUST",-500.0,0.0001727,2,"2025-11-07T20:30:40.154",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376426,1762547440163,"fUST",-151.0,0.00017271,2,"2025-11-07T20:30:40.163",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376428,1762547440172,"fUST",-500.0,0.00017271,2,"2025-11-07T20:30:40.172",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376430,1762547440182,"fUST",-151.0,0.00017271,2,"2025-11-07T20:30:40.182",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376432,1762547440191,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.191",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376434,1762547440200,"fUST",-504.05847661,0.00017273,2,"2025-11-07T20:30:40.200",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376435,1762547440209,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.209",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376436,1762547440219,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.219",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376437,1762547440228,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.228",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376438,1762547440238,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.238",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376439,1762547440248,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.248",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376440,1762547440258,"fUST",-643.1995516,0.00017273,2,"2025-11-07T20:30:40.258",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376441,1762547440268,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.268",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376442,1762547440277,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.277",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376443,1762547440286,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.286",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376444,1762547440296,"fUST",-380.28505879,0.00017273,2,"2025-11-07T20:30:40.296",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376445,1762547440306,"fUST",-500.0,0.00017273,2,"2025-11-07T20:30:40.306",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376446,1762547440315,"fUST",-194.68697351,0.00017273,2,"2025-11-07T20:30:40.315",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376447,1762547440324,"fUST",-90.27011034,0.00017273,2,"2025-11-07T20:30:40.324",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376448,1762547440735,"fUST",-3e-08,0.00017273,2,"2025-11-07T20:30:40.735",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376449,1762547440747,"fUST",-409.72988963,0.00017273,2,"2025-11-07T20:30:40.747",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376450,1762547440756,"fUST",-204.1408785,0.00017273,2,"2025-11-07T20:30:40.756",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376451,1762547440765,"fUST",-150.0,0.000173,2,"2025-11-07T20:30:40.765",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376452,1762547440774,"fUST",-151.0,0.00017324,2,"2025-11-07T20:30:40.774",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376453,1762547440783,"fUST",-542.04631888,0.00017324,2,"2025-11-07T20:30:40.783",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376454,1762547440793,"fUST",-151.0,0.00017324,2,"2025-11-07T20:30:40.793",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376455,1762547440802,"fUST",-500.0,0.00017325,2,"2025-11-07T20:30:40.802",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376456,1762547440811,"fUST",-151.0,0.00017325,2,"2025-11-07T20:30:40.811",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376457,1762547440820,"fUST",-151.0,0.00017325,2,"2025-11-07T20:30:40.820",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376458,1762547440829,"fUST",-151.0,0.00017325,2,"2025-11-07T20:30:40.829",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376459,1762547440838,"fUST",-500.0,0.00017325,2,"2025-11-07T20:30:40.838",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376460,1762547440847,"fUST",-500.0,0.00017325,2,"2025-11-07T20:30:40.847",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376461,1762547440859,"fUST",-906.0,0.00017325,2,"2025-11-07T20:30:40.859",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376462,1762547440868,"fUST",-500.0,0.00017325,2,"2025-11-07T20:30:40.868",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376463,1762547440877,"fUST",-151.0,0.00017325,2,"2025-11-07T20:30:40.877",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376464,1762547440886,"fUST",-151.0,0.00017326,2,"2025-11-07T20:30:40.886",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376465,1762547440895,"fUST",-500.0,0.00017326,2,"2025-11-07T20:30:40.895",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376466,1762547440905,"fUST",-151.76170883,0.00017326,2,"2025-11-07T20:30:40.905",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376467,1762547440914,"fUST",-286.70110518,0.00017379,2,"2025-11-07T20:30:40.914",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376468,1762547440924,"fUST",-500.0,0.0001738,2,"2025-11-07T20:30:40.924",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376469,1762547440933,"fUST",-151.92092141,0.0001738,2,"2025-11-07T20:30:40.933",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376470,1762547440942,"fUST",-198.0,0.0001738,2,"2025-11-07T20:30:40.942",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376471,1762547440951,"fUST",-151.0,0.0001738,2,"2025-11-07T20:30:40.951",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376472,1762547440961,"fUST",-500.0,0.0001738,2,"2025-11-07T20:30:40.961",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376473,1762547440970,"fUST",-500.0,0.0001738,2,"2025-11-07T20:30:40.970",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376474,1762547440979,"fUST",-906.0,0.0001738,2,"2025-11-07T20:30:40.979",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376475,1762547440989,"fUST",-500.0,0.0001738,2,"2025-11-07T20:30:40.989",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376476,1762547440998,"fUST",-287.67995182,0.0001738,2,"2025-11-07T20:30:40.998",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376477,1762547441008,"fUST",-500.0,0.00017381,2,"2025-11-07T20:30:41.008",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376478,1762547441017,"fUST",-500.0,0.00017434,2,"2025-11-07T20:30:41.017",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376479,1762547441027,"fUST",-151.0,0.00017434,2,"2025-11-07T20:30:41.027",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376480,1762547441036,"fUST",-500.0,0.00017434,2,"2025-11-07T20:30:41.036",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376481,1762547441045,"fUST",-906.0,0.00017434,2,"2025-11-07T20:30:41.045",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376482,1762547441055,"fUST",-500.0,0.00017434,2,"2025-11-07T20:30:41.055",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376483,1762547441064,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.064",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376484,1762547441073,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.073",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376485,1762547441083,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.083",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376486,1762547441092,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.092",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376487,1762547441103,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.103",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376488,1762547441112,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.112",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376489,1762547441122,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.122",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376490,1762547441131,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.131",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376491,1762547441141,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.141",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376492,1762547441150,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.150",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376493,1762547441160,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.160",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376494,1762547441170,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.170",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376495,1762547441179,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.179",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376496,1762547441188,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.188",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376497,1762547441197,"fUST",-300.0,0.00017435,2,"2025-11-07T20:30:41.197",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376498,1762547441206,"fUST",-500.0,0.00017435,2,"2025-11-07T20:30:41.206",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376499,1762547441216,"fUST",-500.0,0.00017489,2,"2025-11-07T20:30:41.216",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376500,1762547441225,"fUST",-179.60642039,0.00017489,2,"2025-11-07T20:30:41.225",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376501,1762547441235,"fUST",-500.0,0.00017489,2,"2025-11-07T20:30:41.235",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376502,1762547441244,"fUST",-906.0,0.00017489,2,"2025-11-07T20:30:41.244",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376503,1762547441254,"fUST",-374.42550605,0.00017489,2,"2025-11-07T20:30:41.254",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376504,1762547441264,"fUST",-500.0,0.0001749,2,"2025-11-07T20:30:41.264",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376505,1762547441273,"fUST",-500.0,0.00017544,2,"2025-11-07T20:30:41.273",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376506,1762547441282,"fUST",-500.0,0.00017544,2,"2025-11-07T20:30:41.282",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376507,1762547441291,"fUST",-906.0,0.00017544,2,"2025-11-07T20:30:41.291",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376508,1762547441300,"fUST",-500.0,0.00017544,2,"2025-11-07T20:30:41.300",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376509,1762547441309,"fUST",-500.0,0.00017545,2,"2025-11-07T20:30:41.309",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376510,1762547441319,"fUST",-500.0,0.00017599,2,"2025-11-07T20:30:41.319",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376511,1762547441327,"fUST",-500.0,0.00017599,2,"2025-11-07T20:30:41.327",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376512,1762547441338,"fUST",-906.0,0.00017599,2,"2025-11-07T20:30:41.338",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376513,1762547441347,"fUST",-500.0,0.000176,2,"2025-11-07T20:30:41.347",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376514,1762547441357,"fUST",-743.53,0.00017614,3,"2025-11-07T20:30:41.357",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376515,1762547441366,"fUST",-371.76,0.00017614,3,"2025-11-07T20:30:41.366",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376516,1762547441375,"fUST",-185.88,0.00017614,3,"2025-11-07T20:30:41.375",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376517,1762547441385,"fUST",-454.16952055,0.00017614,3,"2025-11-07T20:30:41.385",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376518,1762547441397,"fUST",-103.52047945,0.00017614,3,"2025-11-07T20:30:41.397",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376519,1762547441408,"fUST",-4053.16145568,0.00017621,2,"2025-11-07T20:30:41.408",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376520,1762547441418,"fUST",-592.55599901,0.00017623,2,"2025-11-07T20:30:41.418",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376521,1762547441430,"fUST",-1487.05,0.00017624,3,"2025-11-07T20:30:41.430",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376522,1762547441440,"fUST",-2974.11,0.00017634,3,"2025-11-07T20:30:41.440",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376523,1762547441451,"fUST",-297.20839093,0.00017654,2,"2025-11-07T20:30:41.451",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376524,1762547441461,"fUST",-500.0,0.00017654,2,"2025-11-07T20:30:41.461",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376525,1762547441475,"fUST",-906.0,0.00017654,2,"2025-11-07T20:30:41.475",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376526,1762547441485,"fUST",-500.0,0.00017655,2,"2025-11-07T20:30:41.485",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376527,1762547441495,"fUST",-1264.77303691,0.00017673,2,"2025-11-07T20:30:41.495",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376528,1762547441504,"fUST",-292.45382789,0.00017708,2,"2025-11-07T20:30:41.504",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376529,1762547441516,"fUST",-906.0,0.00017708,2,"2025-11-07T20:30:41.516",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376530,1762547441525,"fUST",-275.39840939,0.00017709,2,"2025-11-07T20:30:41.525",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376531,1762547441534,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:30:41.534",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376532,1762547441543,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:30:41.543",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376533,1762547441552,"fUST",-1005.01507485,0.00017721,2,"2025-11-07T20:30:41.552",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376534,1762547441563,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:30:41.563",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376535,1762547441571,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:30:41.571",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376536,1762547441580,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:30:41.580",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376537,1762547441590,"fUST",-169.00577896,0.00017721,2,"2025-11-07T20:30:41.590",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376550,1762547442966,"fUST",-830.99422104,0.00017721,2,"2025-11-07T20:30:42.966",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376552,1762547442975,"fUST",-1680.0,0.00017749,2,"2025-11-07T20:30:42.975",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376553,1762547442985,"fUST",-511.75125107,0.00017763,2,"2025-11-07T20:30:42.985",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376559,1762547443508,"fUST",169.5040302,8.543e-05,2,"2025-11-07T20:30:43.508",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376569,1762547446116,"fUST",-394.24874893,0.00017763,2,"2025-11-07T20:30:46.116",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376570,1762547446125,"fUST",-192.11494999,0.0001781,2,"2025-11-07T20:30:46.125",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376571,1762547446137,"fUST",-307.88505001,0.0001781,2,"2025-11-07T20:30:46.137",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376572,1762547446147,"fUST",-906.0,0.00017818,2,"2025-11-07T20:30:46.147",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376573,1762547446156,"fUST",-500.0,0.00017818,2,"2025-11-07T20:30:46.156",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376574,1762547446165,"fUST",-1000.0,0.00017821,2,"2025-11-07T20:30:46.165",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376575,1762547446174,"fUST",-1000.0,0.00017821,2,"2025-11-07T20:30:46.174",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376576,1762547446183,"fUST",-1000.0,0.00017821,2,"2025-11-07T20:30:46.183",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376577,1762547446193,"fUST",-510.08784499,0.00017821,2,"2025-11-07T20:30:46.193",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376578,1762547446203,"fUST",-1000.0,0.00017821,2,"2025-11-07T20:30:46.203",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376579,1762547446212,"fUST",-1000.0,0.00017821,2,"2025-11-07T20:30:46.212",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376580,1762547446222,"fUST",-691.3325387,0.00017871,5,"2025-11-07T20:30:46.222",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376581,1762547446231,"fUST",-906.0,0.00017873,2,"2025-11-07T20:30:46.231",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376582,1762547446240,"fUST",-370.17198387,0.00017873,2,"2025-11-07T20:30:46.240",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376583,1762547446249,"fUST",-174.2354205,0.00017873,2,"2025-11-07T20:30:46.249",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376584,1762547446258,"fUST",-696.94168199,0.00017873,2,"2025-11-07T20:30:46.258",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376585,1762547446267,"fUST",-1568.11878448,0.00017873,2,"2025-11-07T20:30:46.267",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376586,1762547446277,"fUST",-2787.76672796,0.00017873,2,"2025-11-07T20:30:46.277",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376587,1762547446286,"fUST",-4355.88551243,0.00017873,2,"2025-11-07T20:30:46.286",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376588,1762547446295,"fUST",-502.43931167,0.00017915,2,"2025-11-07T20:30:46.295",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376589,1762547446304,"fUST",-500.0,0.00017915,2,"2025-11-07T20:30:46.304",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376590,1762547446313,"fUST",-906.0,0.00017928,2,"2025-11-07T20:30:46.313",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376591,1762547446323,"fUST",-333.35680344,0.00017937,2,"2025-11-07T20:30:46.323",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376592,1762547446332,"fUST",-318.0,0.00017975,2,"2025-11-07T20:30:46.332",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376593,1762547446342,"fUST",-906.0,0.00017982,2,"2025-11-07T20:30:46.342",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376594,1762547446350,"fUST",-169.29478086,0.00017994,2,"2025-11-07T20:30:46.350",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376595,1762547446361,"fUST",-323.90048589,0.00017994,2,"2025-11-07T20:30:46.361",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376596,1762547446371,"fUST",-906.0,0.00018037,2,"2025-11-07T20:30:46.371",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376597,1762547446380,"fUST",-158.99546786,0.0001806,2,"2025-11-07T20:30:46.380",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376598,1762547446389,"fUST",-286.19184215,0.0001806,2,"2025-11-07T20:30:46.389",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376600,1762547446398,"fUST",-508.78549715,0.0001806,2,"2025-11-07T20:30:46.398",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376601,1762547446407,"fUST",-180.88836973,0.0001806,2,"2025-11-07T20:30:46.407",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376602,1762547446417,"fUST",-325.59906551,0.0001806,2,"2025-11-07T20:30:46.417",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376603,1762547446426,"fUST",-578.84278313,0.0001806,2,"2025-11-07T20:30:46.426",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376604,1762547446435,"fUST",-906.0,0.00018092,2,"2025-11-07T20:30:46.435",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376605,1762547446444,"fUST",-500.0,0.00018092,2,"2025-11-07T20:30:46.444",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376606,1762547446454,"fUST",-159.5,0.00018092,2,"2025-11-07T20:30:46.454",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376607,1762547446463,"fUST",-159.5,0.00018092,2,"2025-11-07T20:30:46.463",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376608,1762547446472,"fUST",-159.5,0.00018092,2,"2025-11-07T20:30:46.472",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376609,1762547446482,"fUST",-159.5,0.00018092,2,"2025-11-07T20:30:46.482",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376610,1762547446493,"fUST",-159.5,0.00018092,2,"2025-11-07T20:30:46.493",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376612,1762547446502,"fUST",-159.52,0.00018092,2,"2025-11-07T20:30:46.502",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376613,1762547446512,"fUST",-422.67097124,0.00018092,2,"2025-11-07T20:30:46.512",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376614,1762547446522,"fUST",-500.0,0.00018139,2,"2025-11-07T20:30:46.522",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376615,1762547446531,"fUST",-304.73060555,0.00018142,2,"2025-11-07T20:30:46.531",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376616,1762547446541,"fUST",-906.0,0.00018147,2,"2025-11-07T20:30:46.541",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376617,1762547446550,"fUST",-391.0,0.00018164,2,"2025-11-07T20:30:46.550",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376618,1762547446562,"fUST",-906.0,0.00018202,2,"2025-11-07T20:30:46.562",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376619,1762547446571,"fUST",-319.20127651,0.00018204,2,"2025-11-07T20:30:46.571",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376620,1762547446580,"fUST",-906.0,0.00018256,2,"2025-11-07T20:30:46.580",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376621,1762547446590,"fUST",-289.698107,0.00018261,2,"2025-11-07T20:30:46.590",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376622,1762547446599,"fUST",-1500.0,0.00018268,2,"2025-11-07T20:30:46.599",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376623,1762547446609,"fUST",-1500.0,0.00018268,2,"2025-11-07T20:30:46.609",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376624,1762547446618,"fUST",-1006.19850339,0.00018268,2,"2025-11-07T20:30:46.618",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376625,1762547446627,"fUST",-1195.62038484,0.00018268,2,"2025-11-07T20:30:46.627",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376626,1762547446636,"fUST",-1000.0,0.00018268,2,"2025-11-07T20:30:46.636",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376627,1762547446645,"fUST",-1500.0,0.00018268,2,"2025-11-07T20:30:46.645",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376628,1762547446654,"fUST",-151.0,0.000183,2,"2025-11-07T20:30:46.654",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376629,1762547446663,"fUST",-183.79913518,0.000183,2,"2025-11-07T20:30:46.663",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376630,1762547446672,"fUST",-906.0,0.00018311,2,"2025-11-07T20:30:46.672",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376631,1762547446681,"fUST",-600.0422462,0.0001832,2,"2025-11-07T20:30:46.681",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376632,1762547446690,"fUST",-1000.0,0.00018357,2,"2025-11-07T20:30:46.690",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376633,1762547446699,"fUST",-906.0,0.00018366,2,"2025-11-07T20:30:46.699",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376634,1762547446708,"fUST",-1500.0,0.00018368,2,"2025-11-07T20:30:46.708",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376635,1762547446717,"fUST",-1500.0,0.00018368,2,"2025-11-07T20:30:46.717",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376636,1762547446726,"fUST",-527.69603334,0.00018368,2,"2025-11-07T20:30:46.726",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376637,1762547446736,"fUST",-507.42107441,0.00018368,2,"2025-11-07T20:30:46.736",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376638,1762547446745,"fUST",-1500.0,0.00018368,2,"2025-11-07T20:30:46.745",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376639,1762547446754,"fUST",-276.75814733,0.00018409,2,"2025-11-07T20:30:46.754",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376640,1762547446764,"fUST",-906.0,0.00018421,2,"2025-11-07T20:30:46.764",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376641,1762547446773,"fUST",-1000.0,0.00018463,2,"2025-11-07T20:30:46.773",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376642,1762547446783,"fUST",-906.0,0.00018475,2,"2025-11-07T20:30:46.783",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376643,1762547446792,"fUST",-910.98,0.0001853,2,"2025-11-07T20:30:46.792",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376644,1762547446801,"fUST",-1200.0,0.00018543,2,"2025-11-07T20:30:46.801",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376645,1762547446810,"fUST",-720.0,0.00018581,2,"2025-11-07T20:30:46.810",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376646,1762547446820,"fUST",-364.80145887,0.00018591,2,"2025-11-07T20:30:46.820",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376647,1762547446829,"fUST",-160.02987788,0.00018634,2,"2025-11-07T20:30:46.829",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376648,1762547446838,"fUST",-420.0,0.00018667,2,"2025-11-07T20:30:46.838",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376649,1762547446847,"fUST",-420.0,0.00018668,2,"2025-11-07T20:30:46.847",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376650,1762547446856,"fUST",-420.0,0.00018668,2,"2025-11-07T20:30:46.856",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376651,1762547446866,"fUST",-1000.0,0.00018687,2,"2025-11-07T20:30:46.866",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376652,1762547446876,"fUST",-1066.74177102,0.00018704,2,"2025-11-07T20:30:46.876",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376653,1762547446885,"fUST",-316.29502552,0.00018795,2,"2025-11-07T20:30:46.885",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376654,1762547446895,"fUST",-2000.0,0.00018816,2,"2025-11-07T20:30:46.895",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376655,1762547446905,"fUST",-652.89723562,0.00018816,2,"2025-11-07T20:30:46.905",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376656,1762547446915,"fUST",-968.94816587,0.00018816,2,"2025-11-07T20:30:46.915",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376657,1762547446925,"fUST",-1540.19558023,0.000189,2,"2025-11-07T20:30:46.925",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376658,1762547446934,"fUST",-1500.0,0.00018905,2,"2025-11-07T20:30:46.934",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376659,1762547446944,"fUST",-503.92218279,0.00018916,2,"2025-11-07T20:30:46.944",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376660,1762547446953,"fUST",-2000.0,0.00018916,2,"2025-11-07T20:30:46.953",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376661,1762547446962,"fUST",-2000.0,0.00018916,2,"2025-11-07T20:30:46.962",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376662,1762547446972,"fUST",-1487.06,0.00018984,3,"2025-11-07T20:30:46.972",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376663,1762547446981,"fUST",-743.52,0.00018984,3,"2025-11-07T20:30:46.981",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376664,1762547446990,"fUST",-371.76,0.00018984,3,"2025-11-07T20:30:46.990",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376665,1762547446999,"fUST",-2974.1,0.00018994,3,"2025-11-07T20:30:46.999",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376666,1762547447008,"fUST",-5948.22,0.00019004,3,"2025-11-07T20:30:47.008",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376667,1762547447017,"fUST",-1500.0,0.0001901,2,"2025-11-07T20:30:47.017",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376668,1762547447026,"fUST",-346.61329596,0.00019055,2,"2025-11-07T20:30:47.026",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376669,1762547447119,"fUST",-160.52803234,0.00019055,2,"2025-11-07T20:30:47.119",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376670,1762547447129,"fUST",-159.94698809,0.00019055,2,"2025-11-07T20:30:47.129",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376671,1762547447138,"fUST",-198.46486602,0.00019055,2,"2025-11-07T20:30:47.138",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376672,1762547447148,"fUST",-151.0,0.000191,2,"2025-11-07T20:30:47.148",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376673,1762547447157,"fUST",-160.0,0.00019188,2,"2025-11-07T20:30:47.157",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376674,1762547447166,"fUST",-1500.0,0.00019235,2,"2025-11-07T20:30:47.166",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376675,1762547447176,"fUST",-2500.0,0.00019364,2,"2025-11-07T20:30:47.176",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376676,1762547447185,"fUST",-346.61329596,0.00019372,2,"2025-11-07T20:30:47.185",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376677,1762547447194,"fUST",-1755.0,0.00019401,2,"2025-11-07T20:30:47.194",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376678,1762547447204,"fUST",-4053.16145565,0.00019438,2,"2025-11-07T20:30:47.204",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376679,1762547447213,"fUST",-2000.0,0.00019453,2,"2025-11-07T20:30:47.213",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376680,1762547447222,"fUST",-1163.05349914,0.00019464,2,"2025-11-07T20:30:47.222",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376681,1762547447233,"fUST",-2500.0,0.00019464,2,"2025-11-07T20:30:47.233",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376682,1762547447242,"fUST",-198.46486602,0.0001949,2,"2025-11-07T20:30:47.242",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376683,1762547447251,"fUST",-499.83692336,0.00019558,2,"2025-11-07T20:30:47.251",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376684,1762547447260,"fUST",-168.0,0.00019621,2,"2025-11-07T20:30:47.260",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376685,1762547447270,"fUST",-168.0,0.00019625,2,"2025-11-07T20:30:47.270",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376686,1762547447279,"fUST",-168.0,0.00019688,2,"2025-11-07T20:30:47.279",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376687,1762547447288,"fUST",-346.61329596,0.00019689,2,"2025-11-07T20:30:47.288",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376688,1762547447297,"fUST",-168.0,0.00019694,2,"2025-11-07T20:30:47.297",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376689,1762547447306,"fUST",-168.0,0.00019717,2,"2025-11-07T20:30:47.306",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376690,1762547447315,"fUST",-260.0,0.00019735,2,"2025-11-07T20:30:47.315",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376691,1762547447324,"fUST",-1843.48803169,0.00019782,2,"2025-11-07T20:30:47.324",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376692,1762547447333,"fUST",-151.0,0.000198,2,"2025-11-07T20:30:47.333",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376693,1762547447342,"fUST",-500.0,0.00019848,2,"2025-11-07T20:30:47.342",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376694,1762547447350,"fUST",-500.0,0.00019848,2,"2025-11-07T20:30:47.350",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376695,1762547447360,"fUST",-500.0,0.00019848,2,"2025-11-07T20:30:47.360",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376696,1762547447369,"fUST",-399.72441935,0.00019901,2,"2025-11-07T20:30:47.369",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376697,1762547447379,"fUST",-160.0,0.00019901,2,"2025-11-07T20:30:47.379",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376698,1762547447388,"fUST",-160.0,0.00019901,2,"2025-11-07T20:30:47.388",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376699,1762547447397,"fUST",-160.0,0.00019901,2,"2025-11-07T20:30:47.397",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376700,1762547447407,"fUST",-2500.0,0.00019912,2,"2025-11-07T20:30:47.407",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376701,1762547447417,"fUST",-198.66333089,0.00019925,2,"2025-11-07T20:30:47.417",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376702,1762547447427,"fUST",-1532.9861166,0.00019942,2,"2025-11-07T20:30:47.427",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376703,1762547447440,"fUST",-151.72879377,0.0002,2,"2025-11-07T20:30:47.440",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376704,1762547447449,"fUST",-2500.0,0.00020001,2,"2025-11-07T20:30:47.449",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376705,1762547447458,"fUST",-346.61329596,0.00020006,2,"2025-11-07T20:30:47.458",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376706,1762547447469,"fUST",-3004.64489535,0.00020012,2,"2025-11-07T20:30:47.469",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376707,1762547447479,"fUST",-500.0,0.00020043,2,"2025-11-07T20:30:47.479",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376708,1762547447490,"fUST",-482.43129609,0.00020043,2,"2025-11-07T20:30:47.490",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376709,1762547447499,"fUST",-168.0,0.00020058,2,"2025-11-07T20:30:47.499",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376710,1762547447510,"fUST",-500.0,0.00020105,2,"2025-11-07T20:30:47.510",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376711,1762547447519,"fUST",-382.323733,0.00020187,2,"2025-11-07T20:30:47.519",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376712,1762547447528,"fUST",-168.0,0.00020246,2,"2025-11-07T20:30:47.528",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376713,1762547447538,"fUST",-160.68856038,0.00020256,2,"2025-11-07T20:30:47.538",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376714,1762547447547,"fUST",-160.10693508,0.00020256,2,"2025-11-07T20:30:47.547",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376715,1762547447558,"fUST",-360.0,0.00020283,2,"2025-11-07T20:30:47.558",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376716,1762547447567,"fUST",-1540.19558023,0.00020287,2,"2025-11-07T20:30:47.567",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376717,1762547447578,"fUST",-168.0,0.00020293,2,"2025-11-07T20:30:47.578",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376718,1762547447587,"fUST",-168.0,0.00020293,2,"2025-11-07T20:30:47.587",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376719,1762547447596,"fUST",-211.8362914,0.000203,2,"2025-11-07T20:30:47.596",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376720,1762547447605,"fUST",-394.4889686,0.00020306,2,"2025-11-07T20:30:47.605",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376721,1762547447615,"fUST",-394.4889686,0.00020306,2,"2025-11-07T20:30:47.615",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376722,1762547447624,"fUST",-394.4889686,0.00020306,2,"2025-11-07T20:30:47.624",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376723,1762547447633,"fUST",-394.4889686,0.00020306,2,"2025-11-07T20:30:47.633",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376724,1762547447643,"fUST",-394.4889686,0.00020306,2,"2025-11-07T20:30:47.643",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376725,1762547447653,"fUST",-346.95990926,0.00020323,2,"2025-11-07T20:30:47.653",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376726,1762547447662,"fUST",-506.89999847,0.00020331,2,"2025-11-07T20:30:47.662",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376727,1762547447671,"fUST",-500.43125913,0.00020331,2,"2025-11-07T20:30:47.671",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376728,1762547447682,"fUST",-180.0,0.00020387,2,"2025-11-07T20:30:47.682",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376729,1762547447691,"fUST",-587.0,0.00020387,2,"2025-11-07T20:30:47.691",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376730,1762547447700,"fUST",-880.12245353,0.00020396,2,"2025-11-07T20:30:47.700",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376731,1762547447709,"fUST",-1000.0,0.00020396,2,"2025-11-07T20:30:47.709",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376732,1762547447718,"fUST",-1000.0,0.00020396,2,"2025-11-07T20:30:47.718",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376733,1762547447727,"fUST",-864.0,0.0002044,2,"2025-11-07T20:30:47.727",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376734,1762547447736,"fUST",-168.0,0.00020446,2,"2025-11-07T20:30:47.736",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376735,1762547447746,"fUST",-151.0,0.000205,3,"2025-11-07T20:30:47.746",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376736,1762547447755,"fUST",-1417.0,0.00020538,2,"2025-11-07T20:30:47.755",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376737,1762547447764,"fUST",-168.0,0.00020545,2,"2025-11-07T20:30:47.764",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376738,1762547447773,"fUST",-1500.0,0.00020549,2,"2025-11-07T20:30:47.773",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376739,1762547447782,"fUST",-168.0,0.00020559,2,"2025-11-07T20:30:47.782",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376740,1762547447791,"fUST",-504.23985669,0.00020591,2,"2025-11-07T20:30:47.791",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376741,1762547447800,"fUST",-377.28474252,0.0002063,2,"2025-11-07T20:30:47.800",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376742,1762547447810,"fUST",-599.1967181,0.00020653,2,"2025-11-07T20:30:47.810",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376743,1762547447820,"fUST",-2762.56482466,0.00020653,5,"2025-11-07T20:30:47.820",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376744,1762547447829,"fUST",-158.29840017,0.0002073,2,"2025-11-07T20:30:47.829",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376745,1762547447838,"fUST",-391.09768786,0.00020731,5,"2025-11-07T20:30:47.838",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376746,1762547447848,"fUST",-1417.0,0.00020743,2,"2025-11-07T20:30:47.848",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376747,1762547447858,"fUST",-500.0,0.0002077,2,"2025-11-07T20:30:47.858",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376748,1762547447867,"fUST",-259.47878958,0.00020798,2,"2025-11-07T20:30:47.867",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376749,1762547447876,"fUST",-460.0,0.00020831,2,"2025-11-07T20:30:47.876",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376750,1762547447886,"fUST",-1417.0,0.00020844,2,"2025-11-07T20:30:47.886",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376751,1762547447895,"fUST",-1068.70536009,0.00020919,2,"2025-11-07T20:30:47.895",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376752,1762547447904,"fUST",-500.0,0.00020922,2,"2025-11-07T20:30:47.904",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376753,1762547447916,"fUST",-3106.0,0.00020925,2,"2025-11-07T20:30:47.916",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376754,1762547447926,"fUST",-1500.0,0.00020944,2,"2025-11-07T20:30:47.926",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376755,1762547447935,"fUST",-1382.31082008,0.00020944,2,"2025-11-07T20:30:47.935",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376756,1762547447945,"fUST",-388.19,0.0002096,2,"2025-11-07T20:30:47.945",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376757,1762547447955,"fUST",-500.0,0.00020962,2,"2025-11-07T20:30:47.955",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376758,1762547447964,"fUST",-500.0,0.00020962,2,"2025-11-07T20:30:47.964",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376759,1762547447974,"fUST",-1594.0,0.00020999,2,"2025-11-07T20:30:47.974",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376760,1762547447984,"fUST",-1594.0,0.00021067,2,"2025-11-07T20:30:47.984",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376761,1762547447993,"fUST",-1417.0,0.00021079,2,"2025-11-07T20:30:47.993",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376762,1762547448003,"fUST",-15084.26575196,0.0002108,2,"2025-11-07T20:30:48.003",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376763,1762547448012,"fUST",-1417.0,0.00021125,2,"2025-11-07T20:30:48.012",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376764,1762547448022,"fUST",-1417.0,0.00021142,2,"2025-11-07T20:30:48.022",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376765,1762547448033,"fUST",-151.0,0.000212,3,"2025-11-07T20:30:48.033",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376766,1762547448043,"fUST",-4053.16145565,0.00021256,2,"2025-11-07T20:30:48.043",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376767,1762547448052,"fUST",-318.69390218,0.00021265,2,"2025-11-07T20:30:48.052",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376768,1762547448062,"fUST",-835.4777218,0.00021265,2,"2025-11-07T20:30:48.062",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376769,1762547448071,"fUST",-394.4889686,0.00021265,2,"2025-11-07T20:30:48.071",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376770,1762547448082,"fUST",-394.4889686,0.00021265,2,"2025-11-07T20:30:48.082",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376771,1762547448093,"fUST",-394.4889686,0.00021265,2,"2025-11-07T20:30:48.093",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376772,1762547448106,"fUST",-394.4889686,0.00021265,2,"2025-11-07T20:30:48.106",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376773,1762547448120,"fUST",-345.5421759,0.00021265,2,"2025-11-07T20:30:48.120",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376774,1762547448133,"fUST",-332.08173374,0.00021282,2,"2025-11-07T20:30:48.133",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376775,1762547448146,"fUST",-647.47854055,0.00021318,2,"2025-11-07T20:30:48.146",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376776,1762547448158,"fUST",-560.0,0.00021379,2,"2025-11-07T20:30:48.158",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376777,1762547448169,"fUST",-628.0,0.00021418,2,"2025-11-07T20:30:48.169",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376778,1762547448182,"fUST",-2166.0,0.00021418,2,"2025-11-07T20:30:48.182",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376779,1762547448194,"fUST",-986.0,0.00021418,2,"2025-11-07T20:30:48.194",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376780,1762547448205,"fUST",-448.835,0.00021418,2,"2025-11-07T20:30:48.205",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376781,1762547448218,"fUST",-1064.0,0.00021421,2,"2025-11-07T20:30:48.218",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376782,1762547448231,"fUST",-1000.0,0.0002147,2,"2025-11-07T20:30:48.231",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376783,1762547448243,"fUST",-1000.0,0.0002151,2,"2025-11-07T20:30:48.243",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376784,1762547448256,"fUST",-1000.0,0.0002151,2,"2025-11-07T20:30:48.256",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376785,1762547448269,"fUST",-207.39,0.00021656,2,"2025-11-07T20:30:48.269",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376786,1762547448282,"fUST",-1540.19558023,0.00021674,3,"2025-11-07T20:30:48.282",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376787,1762547448295,"fUST",-437.38582209,0.00021691,7,"2025-11-07T20:30:48.295",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376788,1762547448307,"fUST",-4411.0,0.00021779,2,"2025-11-07T20:30:48.307",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376789,1762547448319,"fUST",-1417.0,0.00021806,2,"2025-11-07T20:30:48.319",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376790,1762547448330,"fUST",-207.39,0.00021818,2,"2025-11-07T20:30:48.330",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376791,1762547448341,"fUST",-1417.0,0.00021906,2,"2025-11-07T20:30:48.341",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376792,1762547448353,"fUST",-660.0,0.00021927,2,"2025-11-07T20:30:48.353",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376793,1762547448364,"fUST",-4898.82974717,0.00022,5,"2025-11-07T20:30:48.364",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376794,1762547448377,"fUST",-188.37,0.00022,14,"2025-11-07T20:30:48.377",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376795,1762547448389,"fUST",-368.32,0.00022,7,"2025-11-07T20:30:48.389",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376796,1762547448401,"fUST",-2696.69,0.00022,7,"2025-11-07T20:30:48.401",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376797,1762547448413,"fUST",-151.0,0.00022,3,"2025-11-07T20:30:48.413",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376798,1762547448423,"fUST",-1500.0,0.00022018,2,"2025-11-07T20:30:48.423",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376799,1762547448433,"fUST",-508.39586916,0.00022058,2,"2025-11-07T20:30:48.433",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376800,1762547448445,"fUST",-491.40543003,0.00022058,2,"2025-11-07T20:30:48.445",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376801,1762547448463,"fUST",-506.46717792,0.00022095,2,"2025-11-07T20:30:48.463",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376802,1762547448480,"fUST",-501.84890819,0.00022095,2,"2025-11-07T20:30:48.480",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376803,1762547448492,"fUST",-500.0,0.00022095,2,"2025-11-07T20:30:48.492",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376804,1762547448505,"fUST",-271.08611935,0.00022095,2,"2025-11-07T20:30:48.505",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376805,1762547448519,"fUST",-1417.0,0.00022141,2,"2025-11-07T20:30:48.519",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376806,1762547448531,"fUST",-823.0,0.00022265,2,"2025-11-07T20:30:48.531",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376807,1762547448543,"fUST",-239.87344761,0.000223,2,"2025-11-07T20:30:48.543",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376808,1762547448556,"fUST",-500.9614692,0.00022338,2,"2025-11-07T20:30:48.556",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376809,1762547448569,"fUST",-530.68162503,0.00022338,2,"2025-11-07T20:30:48.569",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376810,1762547448583,"fUST",-500.0,0.00022338,2,"2025-11-07T20:30:48.583",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376811,1762547448594,"fUST",-523.06834137,0.00022338,2,"2025-11-07T20:30:48.594",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376812,1762547448604,"fUST",-150.0,0.00022344,15,"2025-11-07T20:30:48.604",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376813,1762547448615,"fUST",-760.0,0.00022475,2,"2025-11-07T20:30:48.615",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376814,1762547448625,"fUST",-1000.0,0.00022484,20,"2025-11-07T20:30:48.625",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376815,1762547448637,"fUST",-517.70334212,0.0002251,2,"2025-11-07T20:30:48.637",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376816,1762547448649,"fUST",-500.0,0.0002251,2,"2025-11-07T20:30:48.649",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376817,1762547448662,"fUST",-2000.0,0.00022566,2,"2025-11-07T20:30:48.662",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376818,1762547448675,"fUST",-1000.0,0.00022643,2,"2025-11-07T20:30:48.675",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376819,1762547448687,"fUST",-151.0,0.000227,7,"2025-11-07T20:30:48.687",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376820,1762547448698,"fUST",-500.0,0.00022948,2,"2025-11-07T20:30:48.698",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376821,1762547448708,"fUST",-37696.6002398,0.0002299,2,"2025-11-07T20:30:48.708",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376822,1762547448719,"fUST",-424.91824189,0.00022994,2,"2025-11-07T20:30:48.719",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376823,1762547448730,"fUST",-165.0,0.00023,7,"2025-11-07T20:30:48.730",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376824,1762547448742,"fUST",-151.0,0.00023,7,"2025-11-07T20:30:48.742",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376825,1762547448753,"fUST",-500.0,0.00023,2,"2025-11-07T20:30:48.753",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376826,1762547448764,"fUST",-860.0,0.00023023,2,"2025-11-07T20:30:48.764",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376827,1762547448775,"fUST",-500.0,0.00023026,2,"2025-11-07T20:30:48.775",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376828,1762547448784,"fUST",-500.0,0.00023026,2,"2025-11-07T20:30:48.784",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376829,1762547448795,"fUST",-250.0,0.00023039,2,"2025-11-07T20:30:48.795",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376830,1762547448805,"fUST",-250.0,0.00023039,2,"2025-11-07T20:30:48.805",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376831,1762547448816,"fUST",-216.018,0.00023039,2,"2025-11-07T20:30:48.816",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376832,1762547448828,"fUST",-151.431,0.00023039,2,"2025-11-07T20:30:48.828",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376833,1762547448839,"fUST",-150.0,0.00023039,2,"2025-11-07T20:30:48.839",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376834,1762547448850,"fUST",-262.26,0.00023039,2,"2025-11-07T20:30:48.850",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376835,1762547448861,"fUST",-154.968,0.00023039,2,"2025-11-07T20:30:48.861",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376836,1762547448872,"fUST",-1000.0,0.00023058,2,"2025-11-07T20:30:48.872",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376837,1762547448882,"fUST",-1540.19558023,0.00023061,3,"2025-11-07T20:30:48.882",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376838,1762547448893,"fUST",-500.0,0.00023072,2,"2025-11-07T20:30:48.893",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376839,1762547448904,"fUST",-4053.16145565,0.00023073,2,"2025-11-07T20:30:48.904",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376840,1762547448916,"fUST",-5000.0,0.00023086,2,"2025-11-07T20:30:48.916",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376841,1762547448926,"fUST",-2500.0,0.00023114,2,"2025-11-07T20:30:48.926",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376842,1762547448938,"fUST",-200.0,0.00023176,2,"2025-11-07T20:30:48.938",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376843,1762547448949,"fUST",-5200.58,0.00023177,2,"2025-11-07T20:30:48.949",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376844,1762547448960,"fUST",-7525.29,0.00023177,2,"2025-11-07T20:30:48.960",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376845,1762547448972,"fUST",-723.40387352,0.0002319,2,"2025-11-07T20:30:48.972",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376846,1762547448983,"fUST",-294.853713,0.00023288,7,"2025-11-07T20:30:48.983",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376847,1762547448994,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:48.994",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376848,1762547449005,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.005",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376849,1762547449016,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.016",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376850,1762547449027,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.027",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376851,1762547449038,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.038",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376852,1762547449049,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.049",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376853,1762547449060,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.060",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376854,1762547449071,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.071",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376855,1762547449082,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.082",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376856,1762547449093,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.093",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376857,1762547449103,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.103",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376858,1762547449115,"fUST",-250.166888,0.00023288,7,"2025-11-07T20:30:49.115",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376859,1762547449127,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.127",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376860,1762547449137,"fUST",-152.839059,0.00023288,7,"2025-11-07T20:30:49.137",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376861,1762547449148,"fUST",-152.320805,0.00023288,7,"2025-11-07T20:30:49.148",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376862,1762547449159,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.159",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376863,1762547449170,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.170",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376864,1762547449182,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.182",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376865,1762547449192,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.192",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376866,1762547449203,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.203",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376867,1762547449214,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.214",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376868,1762547449225,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.225",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376869,1762547449236,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.236",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376870,1762547449247,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.247",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376871,1762547449367,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.367",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376872,1762547449381,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.381",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376873,1762547449390,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.390",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376874,1762547449400,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.400",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376875,1762547449409,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.409",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376876,1762547449418,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.418",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376877,1762547449427,"fUST",-500.0,0.00023288,7,"2025-11-07T20:30:49.427",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376878,1762547449437,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.437",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376879,1762547449446,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.446",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376880,1762547449455,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.455",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376881,1762547449465,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.465",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376882,1762547449475,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.475",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376883,1762547449489,"fUST",-160.16078663,0.00023288,7,"2025-11-07T20:30:49.489",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376884,1762547449500,"fUST",-153.063757,0.00023288,7,"2025-11-07T20:30:49.500",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376885,1762547449510,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.510",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376886,1762547449519,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.519",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376887,1762547449530,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.530",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376888,1762547449539,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.539",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376889,1762547449550,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.550",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376890,1762547449560,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.560",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376891,1762547449572,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.572",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376892,1762547449581,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.581",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376893,1762547449591,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.591",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376894,1762547449601,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.601",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376895,1762547449612,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.612",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376896,1762547449622,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.622",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376897,1762547449631,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.631",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376898,1762547449641,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.641",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376899,1762547449650,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.650",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376900,1762547449660,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.660",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376901,1762547449669,"fUST",-237.85075,0.00023288,7,"2025-11-07T20:30:49.669",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376902,1762547449679,"fUST",-160.453012,0.00023288,7,"2025-11-07T20:30:49.679",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376903,1762547449688,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.688",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376904,1762547449699,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.699",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376905,1762547449710,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.710",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376906,1762547449719,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.719",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376907,1762547449728,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.728",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376908,1762547449737,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.737",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376909,1762547449747,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.747",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376910,1762547449757,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.757",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376911,1762547449767,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.767",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376912,1762547449776,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.776",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376913,1762547449786,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.786",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376914,1762547449796,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.796",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376915,1762547449806,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.806",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376916,1762547449816,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.816",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376917,1762547449826,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.826",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376918,1762547449835,"fUST",-604.158413,0.00023288,7,"2025-11-07T20:30:49.835",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376919,1762547449845,"fUST",-156.782476,0.00023288,7,"2025-11-07T20:30:49.845",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376920,1762547449854,"fUST",-169.779585,0.00023288,7,"2025-11-07T20:30:49.854",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376921,1762547449865,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.865",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376922,1762547449875,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.875",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376923,1762547449884,"fUST",-155.578702,0.00023288,7,"2025-11-07T20:30:49.884",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376924,1762547449893,"fUST",-154.420354,0.00023288,7,"2025-11-07T20:30:49.893",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376925,1762547449903,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.903",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376926,1762547449913,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.913",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376927,1762547449923,"fUST",-174.699677,0.00023288,7,"2025-11-07T20:30:49.923",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376928,1762547449933,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.933",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376929,1762547449942,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:49.942",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376930,1762547449951,"fUST",-298.695619,0.00023288,7,"2025-11-07T20:30:49.951",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376931,1762547449960,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:49.960",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376932,1762547449970,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:49.970",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376933,1762547449980,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:49.980",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376934,1762547449989,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:49.989",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376935,1762547449999,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:49.999",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376936,1762547450008,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.008",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376937,1762547450017,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.017",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376938,1762547450027,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.027",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376939,1762547450036,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.036",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376940,1762547450046,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.046",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376941,1762547450056,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.056",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376942,1762547450066,"fUST",-211.362756,0.00023288,7,"2025-11-07T20:30:50.066",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376943,1762547450076,"fUST",-152.884092,0.00023288,7,"2025-11-07T20:30:50.076",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376944,1762547450085,"fUST",-163.102522,0.00023288,7,"2025-11-07T20:30:50.085",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376945,1762547450095,"fUST",-151.0,0.00023288,7,"2025-11-07T20:30:50.095",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376946,1762547450106,"fUST",-220.707095,0.00023365,2,"2025-11-07T20:30:50.106",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376947,1762547450117,"fUST",-151.0,0.000234,8,"2025-11-07T20:30:50.117",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376948,1762547450126,"fUST",-2696.69,0.000235,7,"2025-11-07T20:30:50.126",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376949,1762547450136,"fUST",-960.0,0.00023571,2,"2025-11-07T20:30:50.136",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376950,1762547450146,"fUST",-912.22203687,0.00023574,2,"2025-11-07T20:30:50.146",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376951,1762547450156,"fUST",-1000.90362755,0.00023574,2,"2025-11-07T20:30:50.156",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376952,1762547450166,"fUST",-368.32,0.000236,7,"2025-11-07T20:30:50.166",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376953,1762547450175,"fUST",-1125.84111708,0.0002362,2,"2025-11-07T20:30:50.175",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376954,1762547450185,"fUST",-2500.0,0.00023661,2,"2025-11-07T20:30:50.185",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376955,1762547450195,"fUST",-151.0,0.000241,5,"2025-11-07T20:30:50.195",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376956,1762547450204,"fUST",-1060.0,0.00024119,2,"2025-11-07T20:30:50.204",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376957,1762547450214,"fUST",-151.0,0.00024164,7,"2025-11-07T20:30:50.214",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376958,1762547450223,"fUST",-151.0,0.000242,5,"2025-11-07T20:30:50.223",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376959,1762547450233,"fUST",-151.0,0.000242,5,"2025-11-07T20:30:50.233",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376960,1762547450244,"fUST",-168.89940387,0.00024213,2,"2025-11-07T20:30:50.244",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376961,1762547450261,"fUST",-267.91060383,0.000243,2,"2025-11-07T20:30:50.261",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376962,1762547450272,"fUST",-1152.0,0.00024316,2,"2025-11-07T20:30:50.272",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376963,1762547450282,"fUST",-151.0,0.000244,6,"2025-11-07T20:30:50.282",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376964,1762547450293,"fUST",-628.0,0.00024418,2,"2025-11-07T20:30:50.293",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376965,1762547450303,"fUST",-2166.0,0.00024418,2,"2025-11-07T20:30:50.303",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376966,1762547450313,"fUST",-986.0,0.00024418,2,"2025-11-07T20:30:50.313",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376967,1762547450322,"fUST",-412.0,0.00024418,2,"2025-11-07T20:30:50.322",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376968,1762547450331,"fUST",-1540.19558023,0.00024448,4,"2025-11-07T20:30:50.331",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376969,1762547450342,"fUST",-332.017598,0.00024485,2,"2025-11-07T20:30:50.342",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376970,1762547450351,"fUST",-777.27112944,0.00024598,5,"2025-11-07T20:30:50.351",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376971,1762547450362,"fUST",-500.0,0.00024658,2,"2025-11-07T20:30:50.362",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376972,1762547450372,"fUST",-171.85961055,0.00024664,5,"2025-11-07T20:30:50.372",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376973,1762547450382,"fUST",-866.60662878,0.00024667,2,"2025-11-07T20:30:50.382",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376974,1762547450392,"fUST",-500.0,0.00024713,2,"2025-11-07T20:30:50.392",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376975,1762547450402,"fUST",-1000.0,0.00024732,20,"2025-11-07T20:30:50.402",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376976,1762547450423,"fUST",-244.0,0.00024732,20,"2025-11-07T20:30:50.423",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376977,1762547450433,"fUST",-535.0,0.00024768,2,"2025-11-07T20:30:50.433",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376978,1762547450443,"fUST",-500.0,0.00024773,2,"2025-11-07T20:30:50.443",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376979,1762547450452,"fUST",-560.37141686,0.00024773,2,"2025-11-07T20:30:50.452",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376980,1762547450463,"fUST",-151.0,0.000248,7,"2025-11-07T20:30:50.463",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376981,1762547450486,"fUST",-151.0,0.000248,7,"2025-11-07T20:30:50.486",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376982,1762547450500,"fUST",-500.0,0.000248,7,"2025-11-07T20:30:50.500",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376983,1762547450510,"fUST",-500.0,0.000248,7,"2025-11-07T20:30:50.510",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376984,1762547450520,"fUST",-500.0,0.000248,7,"2025-11-07T20:30:50.520",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376985,1762547450530,"fUST",-500.0,0.000248,7,"2025-11-07T20:30:50.530",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376986,1762547450540,"fUST",-151.0,0.000248,7,"2025-11-07T20:30:50.540",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376987,1762547450551,"fUST",-237.85075,0.000248,7,"2025-11-07T20:30:50.551",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376988,1762547450560,"fUST",-237.85075,0.000248,7,"2025-11-07T20:30:50.560",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376989,1762547450570,"fUST",-237.85075,0.000248,7,"2025-11-07T20:30:50.570",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376990,1762547450580,"fUST",-237.850753,0.000248,7,"2025-11-07T20:30:50.580",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376991,1762547450590,"fUST",-604.158413,0.000248,7,"2025-11-07T20:30:50.590",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376992,1762547450599,"fUST",-604.158413,0.000248,7,"2025-11-07T20:30:50.599",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376993,1762547450609,"fUST",-604.158413,0.000248,7,"2025-11-07T20:30:50.609",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376994,1762547450622,"fUST",-604.158412,0.000248,7,"2025-11-07T20:30:50.622",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376995,1762547450632,"fUST",-49938.5101204,0.000248,2,"2025-11-07T20:30:50.632",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376996,1762547450642,"fUST",-211.362756,0.000248,7,"2025-11-07T20:30:50.642",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376997,1762547450652,"fUST",-211.362756,0.000248,7,"2025-11-07T20:30:50.652",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376998,1762547450662,"fUST",-211.362756,0.000248,7,"2025-11-07T20:30:50.662",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393376999,1762547450673,"fUST",-211.362756,0.000248,7,"2025-11-07T20:30:50.673",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377000,1762547450683,"fUST",-179.86018725,0.0002489,2,"2025-11-07T20:30:50.683",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377001,1762547450693,"fUST",-4053.16145565,0.0002489,2,"2025-11-07T20:30:50.693",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377002,1762547450703,"fUST",-363095.71574202,0.000249,2,"2025-11-07T20:30:50.703",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377003,1762547451004,"fUST",-467.03741664,0.000249,2,"2025-11-07T20:30:51.004",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377004,1762547775372,"fUST",-158.86447604,0.00016514,2,"2025-11-07T20:36:15.372",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377005,1762547778939,"fUST",-256.02365009,0.00016514,2,"2025-11-07T20:36:18.939",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377006,1762547783388,"fUST",-187.48984974,0.00016514,2,"2025-11-07T20:36:23.388",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377007,1762547785021,"fUST",-241.31398231,0.00016514,2,"2025-11-07T20:36:25.021",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377008,1762547787149,"fUST",-162.58174492,0.00016514,2,"2025-11-07T20:36:27.149",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377009,1762547790654,"fUST",-213.70560024,0.00016514,2,"2025-11-07T20:36:30.654",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377010,1762547793383,"fUST",-255.42743889,0.00016514,2,"2025-11-07T20:36:33.383",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377011,1762547796039,"fUST",-232.24266194,0.00016514,2,"2025-11-07T20:36:36.039",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377012,1762547797516,"fUST",-385.17931801,0.00016514,2,"2025-11-07T20:36:37.516",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377013,1762547801223,"fUST",-211.98090437,0.00016514,2,"2025-11-07T20:36:41.223",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377014,1762547802940,"fUST",-366.95278281,0.00016514,2,"2025-11-07T20:36:42.940",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377016,1762547816299,"fUST",524.68311,0.00013699,2,"2025-11-07T20:36:56.299",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377017,1762547817049,"fUST",-311.46363733,0.00016514,2,"2025-11-07T20:36:57.049",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377018,1762547819907,"fUST",-206.95544964,0.00016514,2,"2025-11-07T20:36:59.907",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377019,1762547822051,"fUST",-342.51955193,0.00016514,2,"2025-11-07T20:37:02.051",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377020,1762547824117,"fUST",-180.23233086,0.00016514,2,"2025-11-07T20:37:04.117",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377021,1762547825652,"fUST",-231.30102742,0.00016514,2,"2025-11-07T20:37:05.652",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377022,1762547827683,"fUST",-188.53636267,0.00016514,2,"2025-11-07T20:37:07.683",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377023,1762547829223,"fUST",-174.14009285,0.00016514,2,"2025-11-07T20:37:09.223",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377024,1762547831250,"fUST",-284.61698476,0.00016514,2,"2025-11-07T20:37:11.250",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377025,1762547833833,"fUST",-261.64173171,0.00016514,2,"2025-11-07T20:37:13.833",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377026,1762547848804,"fUST",5000.0,0.00016504,2,"2025-11-07T20:37:28.804",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377027,1762547850135,"fUST",-146.83042147,0.00016514,2,"2025-11-07T20:37:30.135",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377028,1762547850165,"fUST",-120.84088229,0.00016846,2,"2025-11-07T20:37:30.165",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377029,1762547864526,"fUST",163.65664654,0.00016836,2,"2025-11-07T20:37:44.526",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377030,1762547865222,"fUST",-29.15911771,0.00016846,2,"2025-11-07T20:37:45.222",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377031,1762547865246,"fUST",-137.25484004,0.00017002,2,"2025-11-07T20:37:45.246",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377032,1762547884219,"fUST",150.0,0.000165,2,"2025-11-07T20:38:04.219",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377033,1762547884313,"fUST",-198.37912129,0.00016832,2,"2025-11-07T20:38:04.313",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377034,1762547887077,"fUST",-167.10015383,0.00016832,2,"2025-11-07T20:38:07.077",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377035,1762547892237,"fUST",-151.46812148,0.00016832,2,"2025-11-07T20:38:12.237",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377036,1762547893805,"fUST",-195.98064205,0.00016832,2,"2025-11-07T20:38:13.805",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377037,1762547895460,"fUST",150.0,0.000165,2,"2025-11-07T20:38:15.460",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377038,1762547897108,"fUST",-241.77145759,0.00016832,2,"2025-11-07T20:38:17.108",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377039,1762547899265,"fUST",-159.59436354,0.00016832,2,"2025-11-07T20:38:19.265",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377040,1762547900928,"fUST",-262.4581319,0.00016832,2,"2025-11-07T20:38:20.928",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377041,1762547903877,"fUST",-499.57903162,0.00016832,2,"2025-11-07T20:38:23.877",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377042,1762547906024,"fUST",-306.69884262,0.00016832,2,"2025-11-07T20:38:26.024",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377043,1762547906291,"fUST",150.0,0.000165,2,"2025-11-07T20:38:26.291",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377044,1762547908902,"fUST",-223.4119916,0.00016832,2,"2025-11-07T20:38:28.902",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377045,1762547914812,"fUST",-207.85200226,0.00016832,2,"2025-11-07T20:38:34.812",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377046,1762547916391,"fUST",-455.42158726,0.00016832,2,"2025-11-07T20:38:36.391",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377047,1762547917172,"fUST",150.0,0.000165,2,"2025-11-07T20:38:37.172",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377048,1762547918546,"fUST",-267.97438449,0.00016832,2,"2025-11-07T20:38:38.546",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377049,1762547921200,"fUST",-155.79163807,0.00016832,2,"2025-11-07T20:38:41.200",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377050,1762547923262,"fUST",-158.4275656,0.00016832,2,"2025-11-07T20:38:43.262",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377051,1762547925469,"fUST",-238.39793954,0.00016832,2,"2025-11-07T20:38:45.469",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377052,1762547927545,"fUST",-399.3756819,0.00016832,2,"2025-11-07T20:38:47.545",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377053,1762547929672,"fUST",-257.83079335,0.00016832,2,"2025-11-07T20:38:49.672",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377054,1762547960075,"fUST",-452.48655001,0.00016832,2,"2025-11-07T20:39:20.075",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377055,1762547975217,"fUST",-500.01748358,0.000169,2,"2025-11-07T20:39:35.217",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377056,1762547983033,"fUST",5000.0,0.000169,2,"2025-11-07T20:39:43.033",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377057,1762547990853,"fUST",2811.87910683,0.000169,2,"2025-11-07T20:39:50.853",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377058,1762547999326,"fUST",1012.2998407,0.00016907,2,"2025-11-07T20:39:59.326",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377059,1762548002576,"fUST",150.0,0.000169,2,"2025-11-07T20:40:02.576",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377060,1762548007736,"fUST",5000.0,0.00016907,2,"2025-11-07T20:40:07.736",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377061,1762548013620,"fUST",150.0,0.000169,2,"2025-11-07T20:40:13.620",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377062,1762548015817,"fUST",875.83105247,0.00016907,2,"2025-11-07T20:40:15.817",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377063,1762548015841,"fUST",866.40412757,0.00016907,2,"2025-11-07T20:40:15.841",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377064,1762548030899,"fUST",2573.1459754,0.00016907,2,"2025-11-07T20:40:30.899",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377065,1762548054207,"fUST",4753.53361272,0.00016907,2,"2025-11-07T20:40:54.207",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377066,1762548054484,"fUST",215.6914277,0.00016319,2,"2025-11-07T20:40:54.484",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377068,1762548066035,"fUST",150.0,0.000169,2,"2025-11-07T20:41:06.035",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377069,1762548076761,"fUST",150.0,0.000169,2,"2025-11-07T20:41:16.761",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377070,1762548077097,"fUST",1291.23485661,0.00016907,2,"2025-11-07T20:41:17.097",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377071,1762548077120,"fUST",3405.32016413,0.00016907,2,"2025-11-07T20:41:17.120",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377072,1762548085340,"fUST",2188.12089317,0.00016907,2,"2025-11-07T20:41:25.340",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377073,1762548087681,"fUST",150.0,0.000169,2,"2025-11-07T20:41:27.681",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377074,1762548097892,"fUST",150.0,0.000169,2,"2025-11-07T20:41:37.892",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377075,1762548109015,"fUST",150.0,0.000169,2,"2025-11-07T20:41:49.015",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377076,1762548121628,"fUST",150.0,0.000169,2,"2025-11-07T20:42:01.628",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377077,1762548122498,"fUST",3806.5689427,0.00016907,2,"2025-11-07T20:42:02.498",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377078,1762548122521,"fUST",739.99607804,0.00016907,2,"2025-11-07T20:42:02.521",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377079,1762548122572,"fUST",150.0,0.000169,2,"2025-11-07T20:42:02.572",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377080,1762548131318,"fUST",3275.52575337,0.00016907,2,"2025-11-07T20:42:11.318",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377081,1762548131839,"fUST",150.0,0.000169,2,"2025-11-07T20:42:11.839",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377082,1762548133978,"fUST",150.0,0.000169,2,"2025-11-07T20:42:13.978",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377083,1762548142298,"fUST",150.0,0.000169,2,"2025-11-07T20:42:22.298",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377084,1762548145027,"fUST",150.0,0.000169,2,"2025-11-07T20:42:25.027",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377085,1762548146934,"fUST",303.44497926,0.00016907,2,"2025-11-07T20:42:26.934",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377086,1762548154735,"fUST",1724.47424663,0.00016907,2,"2025-11-07T20:42:34.735",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377087,1762548170445,"fUST",3206.5689427,0.00016907,2,"2025-11-07T20:42:50.445",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377088,1762548170469,"fUST",553.4510573,0.00016907,2,"2025-11-07T20:42:50.469",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377089,1762548178326,"fUST",5000.0,0.00016907,2,"2025-11-07T20:42:58.326",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377095,1762548300434,"fUST",-164.84579225,0.00016415,2,"2025-11-07T20:45:00.434",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377096,1762548304307,"fUST",-483.51699598,0.00016415,2,"2025-11-07T20:45:04.307",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377097,1762548308629,"fUST",-172.41846922,0.00016415,2,"2025-11-07T20:45:08.629",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377098,1762548390012,"fUST",1815.32506972,0.0001611,2,"2025-11-07T20:46:30.012",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377099,1762548449585,"fUST",926.3458209,0.00016037,2,"2025-11-07T20:47:29.585",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377100,1762548483088,"fUST",3583.56991224,0.0001611,2,"2025-11-07T20:48:03.088",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377103,1762548603332,"fUST",150.0,0.000161,2,"2025-11-07T20:50:03.332",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377104,1762548609947,"fUST",-290.15057885,0.00016733,2,"2025-11-07T20:50:09.947",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377105,1762548609969,"fUST",-63.15246485,0.00016733,2,"2025-11-07T20:50:09.969",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377106,1762548613587,"fUST",150.0,0.000161,2,"2025-11-07T20:50:13.587",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377107,1762548624526,"fUST",-749.84753515,0.00016733,2,"2025-11-07T20:50:24.526",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377108,1762548630783,"fUST",353.3030437,0.00016733,2,"2025-11-07T20:50:30.783",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377109,1762548631334,"fUST",18174.9613851,0.00037082,20,"2025-11-07T20:50:31.334",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377174,1762548632365,"fUST",-162.27537999,0.00016783,2,"2025-11-07T20:50:32.365",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377176,1762548632374,"fUST",-2404.6785837,0.00017054,2,"2025-11-07T20:50:32.374",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377178,1762548632385,"fUST",-1200.0,0.00017152,2,"2025-11-07T20:50:32.385",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377180,1762548632395,"fUST",-1200.0,0.00017152,2,"2025-11-07T20:50:32.395",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377182,1762548632404,"fUST",-160.0,0.00017153,2,"2025-11-07T20:50:32.404",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377184,1762548632413,"fUST",-300.0,0.00017153,2,"2025-11-07T20:50:32.413",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377185,1762548632423,"fUST",-300.0,0.00017153,2,"2025-11-07T20:50:32.423",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377187,1762548632432,"fUST",-300.0,0.00017153,2,"2025-11-07T20:50:32.432",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377189,1762548632441,"fUST",-300.0,0.00017153,2,"2025-11-07T20:50:32.441",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377192,1762548632451,"fUST",-300.0,0.00017153,2,"2025-11-07T20:50:32.451",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377194,1762548632460,"fUST",-50000.0,0.00017154,2,"2025-11-07T20:50:32.460",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377196,1762548632469,"fUST",-500.0,0.00017173,2,"2025-11-07T20:50:32.469",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377197,1762548632479,"fUST",-500.0,0.00017472,2,"2025-11-07T20:50:32.479",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377200,1762548632489,"fUST",-500.0,0.00017472,2,"2025-11-07T20:50:32.489",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377202,1762548632498,"fUST",-500.0,0.00017472,2,"2025-11-07T20:50:32.498",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377204,1762548632509,"fUST",-267.67130376,0.00017473,2,"2025-11-07T20:50:32.509",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377206,1762548632519,"fUST",-500.0,0.00017473,2,"2025-11-07T20:50:32.519",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377208,1762548632528,"fUST",-500.0,0.00017473,2,"2025-11-07T20:50:32.528",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377210,1762548632537,"fUST",-599.05248367,0.00017473,2,"2025-11-07T20:50:32.537",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377212,1762548632546,"fUST",-501.9660549,0.00017473,2,"2025-11-07T20:50:32.546",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377213,1762548632555,"fUST",-214.78437877,0.00017473,2,"2025-11-07T20:50:32.555",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377215,1762548632563,"fUST",-582.24090669,0.00017473,2,"2025-11-07T20:50:32.563",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377217,1762548632572,"fUST",-419.09934698,0.00017473,2,"2025-11-07T20:50:32.572",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377219,1762548632582,"fUST",-500.0,0.00017493,2,"2025-11-07T20:50:32.582",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377221,1762548632591,"fUST",-500.0,0.00017493,2,"2025-11-07T20:50:32.591",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377223,1762548632600,"fUST",-500.0,0.00017493,2,"2025-11-07T20:50:32.600",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377225,1762548632610,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.610",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377227,1762548632619,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.619",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377240,1762548632732,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.732",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377243,1762548632750,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.750",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377245,1762548632759,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.759",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377247,1762548632771,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.771",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377249,1762548632780,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.780",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377251,1762548632788,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.788",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377253,1762548632797,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.797",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377255,1762548632807,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.807",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377257,1762548632815,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.815",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377258,1762548632824,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.824",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377261,1762548632833,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.833",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377263,1762548632843,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.843",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377265,1762548632856,"fUST",-300.0,0.00017498,2,"2025-11-07T20:50:32.856",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377267,1762548632865,"fUST",-600.0,0.00017498,2,"2025-11-07T20:50:32.865",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377269,1762548632874,"fUST",-1000.0,0.00017721,2,"2025-11-07T20:50:32.874",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377271,1762548632885,"fUST",-1573.30323995,0.00018268,2,"2025-11-07T20:50:32.885",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377273,1762548632894,"fUST",-500.0,0.000183,2,"2025-11-07T20:50:32.894",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377275,1762548632903,"fUST",-6702.18620284,0.00018301,2,"2025-11-07T20:50:32.903",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377277,1762548632912,"fUST",-12853.85761078,0.00018426,2,"2025-11-07T20:50:32.912",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377279,1762548632923,"fUST",-1200.0,0.00018731,2,"2025-11-07T20:50:32.923",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377281,1762548632933,"fUST",-300.0,0.00018732,2,"2025-11-07T20:50:32.933",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377282,1762548632942,"fUST",-420.0,0.00018732,2,"2025-11-07T20:50:32.942",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377285,1762548632952,"fUST",-420.0,0.00018732,2,"2025-11-07T20:50:32.952",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377286,1762548632961,"fUST",-420.0,0.00018732,2,"2025-11-07T20:50:32.961",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377287,1762548632970,"fUST",-191.48494839,0.00018783,2,"2025-11-07T20:50:32.970",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377288,1762548632979,"fUST",-1200.0,0.00018824,2,"2025-11-07T20:50:32.979",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377289,1762548632988,"fUST",-1202.00159955,0.00019117,2,"2025-11-07T20:50:32.988",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377290,1762548632997,"fUST",-414.7891993,0.00019246,2,"2025-11-07T20:50:32.997",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377291,1762548633006,"fUST",-500.0,0.00019247,2,"2025-11-07T20:50:33.006",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377292,1762548633015,"fUST",-720.0,0.00019248,2,"2025-11-07T20:50:33.015",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377293,1762548633023,"fUST",-5000.0,0.00019919,2,"2025-11-07T20:50:33.023",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377294,1762548633032,"fUST",-160.0,0.00019966,2,"2025-11-07T20:50:33.032",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377295,1762548633041,"fUST",-399.72441935,0.00019966,2,"2025-11-07T20:50:33.041",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377296,1762548633050,"fUST",-160.0,0.00019966,2,"2025-11-07T20:50:33.050",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377297,1762548633059,"fUST",-524.68311,0.00020187,2,"2025-11-07T20:50:33.059",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377298,1762548633068,"fUST",-221.49534951,0.00020346,2,"2025-11-07T20:50:33.068",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377299,1762548633077,"fUST",-180.0,0.00020456,2,"2025-11-07T20:50:33.077",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377300,1762548633086,"fUST",-180.0,0.00020456,2,"2025-11-07T20:50:33.086",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377301,1762548633094,"fUST",-587.0,0.00020456,2,"2025-11-07T20:50:33.094",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377302,1762548633104,"fUST",-220.69451679,0.00020783,2,"2025-11-07T20:50:33.104",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377303,1762548633113,"fUST",-899.330528,0.00020876,2,"2025-11-07T20:50:33.113",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377304,1762548633122,"fUST",-375.537,0.00020944,2,"2025-11-07T20:50:33.122",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377305,1762548633133,"fUST",-1202.00159955,0.00021161,2,"2025-11-07T20:50:33.133",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377306,1762548633142,"fUST",-864.0,0.00021172,20,"2025-11-07T20:50:33.142",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377307,1762548633151,"fUST",-449.17796085,0.00021534,2,"2025-11-07T20:50:33.151",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377308,1762548633160,"fUST",-187.74472647,0.00021541,2,"2025-11-07T20:50:33.160",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377309,1762548633169,"fUST",-628.0,0.00021641,2,"2025-11-07T20:50:33.169",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377310,1762548633178,"fUST",-986.0,0.00021641,2,"2025-11-07T20:50:33.178",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377311,1762548633188,"fUST",-2166.0,0.00021641,2,"2025-11-07T20:50:33.188",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377312,1762548633199,"fUST",-294.65,0.00022,7,"2025-11-07T20:50:33.199",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377313,1762548633208,"fUST",-152.0,0.00022,2,"2025-11-07T20:50:33.208",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377314,1762548633217,"fUST",-592.0,0.00022151,2,"2025-11-07T20:50:33.217",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377315,1762548633226,"fUST",-592.0,0.00022241,2,"2025-11-07T20:50:33.226",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377316,1762548633237,"fUST",-592.0,0.00022311,2,"2025-11-07T20:50:33.237",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377317,1762548633249,"fUST",-823.0,0.00022339,2,"2025-11-07T20:50:33.249",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377318,1762548633259,"fUST",-592.0,0.0002234,2,"2025-11-07T20:50:33.259",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377319,1762548633268,"fUST",-592.0,0.00022625,2,"2025-11-07T20:50:33.268",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377320,1762548633277,"fUST",-592.0,0.00022634,2,"2025-11-07T20:50:33.277",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377321,1762548633286,"fUST",-160.0,0.00022722,2,"2025-11-07T20:50:33.286",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377322,1762548633295,"fUST",-592.0,0.00022743,2,"2025-11-07T20:50:33.295",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377323,1762548633304,"fUST",-249.90408518,0.00022783,2,"2025-11-07T20:50:33.304",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377324,1762548633314,"fUST",-592.0,0.000228,2,"2025-11-07T20:50:33.314",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377325,1762548633323,"fUST",-1273.5511827,0.00022875,2,"2025-11-07T20:50:33.323",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377326,1762548633333,"fUST",-592.0,0.00022891,2,"2025-11-07T20:50:33.333",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377327,1762548633342,"fUST",-211.878812,0.00022898,2,"2025-11-07T20:50:33.342",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377328,1762548633351,"fUST",-592.0,0.00022901,2,"2025-11-07T20:50:33.351",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377329,1762548633360,"fUST",-592.0,0.0002297,2,"2025-11-07T20:50:33.360",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377330,1762548633370,"fUST",-152.0,0.00023014,7,"2025-11-07T20:50:33.370",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377331,1762548633380,"fUST",-1273.5511827,0.00023151,2,"2025-11-07T20:50:33.380",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377332,1762548633390,"fUST",-592.0,0.00023169,2,"2025-11-07T20:50:33.390",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377333,1762548633399,"fUST",-5000.0,0.00023169,2,"2025-11-07T20:50:33.399",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377334,1762548633408,"fUST",-1202.00159955,0.00023206,3,"2025-11-07T20:50:33.408",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377335,1762548633418,"fUST",-260.0,0.0002327,2,"2025-11-07T20:50:33.418",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377336,1762548633427,"fUST",-151.0,0.00023288,7,"2025-11-07T20:50:33.427",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377337,1762548633436,"fUST",-1000.0,0.0002329,20,"2025-11-07T20:50:33.436",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377338,1762548633447,"fUST",-592.0,0.00023331,2,"2025-11-07T20:50:33.447",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377339,1762548633456,"fUST",-592.0,0.00023359,2,"2025-11-07T20:50:33.456",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377340,1762548633465,"fUST",-153.33703227,0.00023496,5,"2025-11-07T20:50:33.465",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377341,1762548633474,"fUST",-1273.5511827,0.00023548,2,"2025-11-07T20:50:33.474",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377342,1762548633483,"fUST",-1273.5511827,0.00023574,2,"2025-11-07T20:50:33.483",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377343,1762548633492,"fUST",-592.0,0.0002359,2,"2025-11-07T20:50:33.492",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377344,1762548633501,"fUST",-592.0,0.00023592,2,"2025-11-07T20:50:33.501",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377345,1762548633510,"fUST",-360.0,0.00023818,2,"2025-11-07T20:50:33.510",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377346,1762548633519,"fUST",-2404.67858363,0.00023852,2,"2025-11-07T20:50:33.519",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377347,1762548633528,"fUST",-362.30590409,0.0002389,10,"2025-11-07T20:50:33.528",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377348,1762548633537,"fUST",-160.39271661,0.00023917,2,"2025-11-07T20:50:33.537",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377349,1762548633550,"fUST",-392.87713003,0.00023917,2,"2025-11-07T20:50:33.550",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377350,1762548633561,"fUST",-720.28133606,0.00023917,2,"2025-11-07T20:50:33.561",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377351,1762548633570,"fUST",-421.1230727,0.00023921,2,"2025-11-07T20:50:33.570",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377370,1762548637971,"fUST",-366.1192981,0.0001749,2,"2025-11-07T20:50:37.971",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377371,1762548637980,"fUST",-343.36035171,0.0001749,2,"2025-11-07T20:50:37.980",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377372,1762548637990,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:37.990",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377373,1762548637999,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:37.999",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377374,1762548638008,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.008",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377375,1762548638018,"fUST",-268.26787242,0.0001749,2,"2025-11-07T20:50:38.018",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377376,1762548638030,"fUST",-231.73212758,0.0001749,2,"2025-11-07T20:50:38.030",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377377,1762548638040,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.040",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377378,1762548638049,"fUST",-90.6906708,0.0001749,2,"2025-11-07T20:50:38.049",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377379,1762548638061,"fUST",-409.3093292,0.0001749,2,"2025-11-07T20:50:38.061",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377380,1762548638070,"fUST",-235.73594852,0.0001749,2,"2025-11-07T20:50:38.070",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377382,1762548638081,"fUST",-264.26405148,0.0001749,2,"2025-11-07T20:50:38.081",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377383,1762548638090,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.090",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377384,1762548638099,"fUST",-284.85506244,0.0001749,2,"2025-11-07T20:50:38.099",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377385,1762548638110,"fUST",-92.26477083,0.0001749,2,"2025-11-07T20:50:38.110",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377386,1762548638119,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.119",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377387,1762548638129,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.129",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377388,1762548638139,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.139",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377389,1762548638149,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.149",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377390,1762548638158,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.158",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377391,1762548638167,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.167",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377392,1762548638176,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.176",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377393,1762548638186,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.186",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377394,1762548638195,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.195",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377395,1762548638204,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.204",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377396,1762548638213,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.213",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377397,1762548638223,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.223",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377398,1762548638232,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.232",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377399,1762548638241,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.241",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377400,1762548638251,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.251",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377401,1762548638262,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.262",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377402,1762548638272,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.272",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377403,1762548638282,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.282",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377404,1762548638292,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.292",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377405,1762548638302,"fUST",-521.89289778,0.0001749,2,"2025-11-07T20:50:38.302",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377406,1762548638312,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.312",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377407,1762548638322,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.322",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377408,1762548638332,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.332",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377409,1762548638342,"fUST",-450.0,0.0001749,2,"2025-11-07T20:50:38.342",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377410,1762548638352,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.352",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377411,1762548638362,"fUST",-472.06789796,0.0001749,2,"2025-11-07T20:50:38.362",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377412,1762548638372,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.372",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377413,1762548638382,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.382",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377414,1762548638396,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.396",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377415,1762548638406,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.406",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377416,1762548638416,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.416",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377417,1762548638426,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.426",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377418,1762548638436,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.436",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377419,1762548638446,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.446",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377420,1762548638456,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.456",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377421,1762548638467,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.467",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377422,1762548638570,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.570",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377423,1762548638580,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.580",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377424,1762548638590,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.590",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377425,1762548638600,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.600",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377426,1762548638610,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.610",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377427,1762548638620,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.620",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377428,1762548638629,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.629",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377429,1762548638643,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.643",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377430,1762548638653,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.653",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377431,1762548638663,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:38.663",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377432,1762548638673,"fUST",-161.39107386,0.0001749,2,"2025-11-07T20:50:38.673",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377453,1762548640515,"fUST",-3e-08,0.0001749,2,"2025-11-07T20:50:40.515",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377454,1762548640528,"fUST",-338.60892611,0.0001749,2,"2025-11-07T20:50:40.528",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377455,1762548640538,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.538",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377456,1762548640547,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.547",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377457,1762548640557,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.557",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377458,1762548640566,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.566",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377459,1762548640576,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.576",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377460,1762548640586,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.586",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377461,1762548640595,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.595",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377462,1762548640604,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:40.604",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377463,1762548640613,"fUST",-61.54325263,0.0001749,2,"2025-11-07T20:50:40.613",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377467,1762548643236,"fUST",-438.45674737,0.0001749,2,"2025-11-07T20:50:43.236",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377468,1762548643245,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.245",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377469,1762548643254,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.254",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377470,1762548643263,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.263",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377471,1762548643271,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.271",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377472,1762548643280,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.280",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377473,1762548643289,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.289",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377474,1762548643298,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.298",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377475,1762548643307,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.307",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377476,1762548643315,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.315",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377477,1762548643324,"fUST",-202.60581248,0.0001749,2,"2025-11-07T20:50:43.324",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377478,1762548643333,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.333",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377479,1762548643341,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.341",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377480,1762548643350,"fUST",-500.0,0.0001749,2,"2025-11-07T20:50:43.350",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377481,1762548643359,"fUST",-160.0,0.00019966,2,"2025-11-07T20:50:43.359",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377482,1762548643368,"fUST",-151.0,0.00023288,7,"2025-11-07T20:50:43.368",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377483,1762548643377,"fUST",-170.8769273,0.00023921,2,"2025-11-07T20:50:43.377",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377484,1762548643385,"fUST",-592.0,0.00023927,2,"2025-11-07T20:50:43.385",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377485,1762548643396,"fUST",-592.0,0.00023932,2,"2025-11-07T20:50:43.396",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377486,1762548643404,"fUST",-592.0,0.0002399,2,"2025-11-07T20:50:43.404",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377487,1762548643414,"fUST",-294.65,0.00024,7,"2025-11-07T20:50:43.414",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377488,1762548643423,"fUST",-168.89940388,0.00024013,2,"2025-11-07T20:50:43.423",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377489,1762548643431,"fUST",-592.0,0.00024041,2,"2025-11-07T20:50:43.431",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377490,1762548643440,"fUST",-592.0,0.00024111,2,"2025-11-07T20:50:43.440",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377491,1762548643449,"fUST",-154.0,0.00024164,7,"2025-11-07T20:50:43.449",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377492,1762548643458,"fUST",-1273.5511827,0.00024188,2,"2025-11-07T20:50:43.458",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377493,1762548643467,"fUST",-592.0,0.00024248,2,"2025-11-07T20:50:43.467",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377494,1762548643477,"fUST",-592.0,0.00024261,2,"2025-11-07T20:50:43.477",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377495,1762548643486,"fUST",-592.0,0.00024265,2,"2025-11-07T20:50:43.486",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377496,1762548643495,"fUST",-460.0,0.00024366,2,"2025-11-07T20:50:43.495",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377497,1762548643505,"fUST",-1152.0,0.00024396,2,"2025-11-07T20:50:43.505",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377498,1762548643513,"fUST",-500.0,0.00024404,2,"2025-11-07T20:50:43.513",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377499,1762548643522,"fUST",-1273.5511827,0.0002443,2,"2025-11-07T20:50:43.522",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377500,1762548643531,"fUST",-800.0,0.00024608,2,"2025-11-07T20:50:43.531",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377501,1762548643539,"fUST",-264.58221374,0.00024624,5,"2025-11-07T20:50:43.539",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377502,1762548643548,"fUST",-229.40159918,0.00024624,5,"2025-11-07T20:50:43.548",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377503,1762548643557,"fUST",-628.0,0.00024641,2,"2025-11-07T20:50:43.557",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377504,1762548643566,"fUST",-986.0,0.00024641,2,"2025-11-07T20:50:43.566",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377505,1762548643574,"fUST",-2157.0,0.00024641,2,"2025-11-07T20:50:43.574",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377506,1762548643583,"fUST",-800.0,0.00024674,2,"2025-11-07T20:50:43.583",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377507,1762548643592,"fUST",-800.0,0.00024682,2,"2025-11-07T20:50:43.592",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377508,1762548643601,"fUST",-211.878812,0.00024724,2,"2025-11-07T20:50:43.601",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377509,1762548643611,"fUST",-1021.9907444,0.00024766,2,"2025-11-07T20:50:43.611",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377510,1762548643619,"fUST",-279.11365358,0.00024783,2,"2025-11-07T20:50:43.619",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377511,1762548643632,"fUST",-187.74472646,0.000248,2,"2025-11-07T20:50:43.632",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377512,1762548643645,"fUST",-6658.46801612,0.000248,2,"2025-11-07T20:50:43.645",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377513,1762548643658,"fUST",-179.86018724,0.000248,2,"2025-11-07T20:50:43.658",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377514,1762548643670,"fUST",-211.422965,0.000248,7,"2025-11-07T20:50:43.670",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377515,1762548643683,"fUST",-151.0,0.000248,7,"2025-11-07T20:50:43.683",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377516,1762548643696,"fUST",-5432.08,0.00024856,10,"2025-11-07T20:50:43.696",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377517,1762548643707,"fUST",-1664.61700403,0.00024856,2,"2025-11-07T20:50:43.707",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377518,1762548643716,"fUST",-6127.76809531,0.00024866,2,"2025-11-07T20:50:43.716",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377522,1762548646855,"fUST",-44196.67807047,0.00024866,2,"2025-11-07T20:50:46.855",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377523,1762548646866,"fUST",-2709.58128165,0.00024866,2,"2025-11-07T20:50:46.866",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377524,1762548663544,"fUST",500.0,0.00017173,2,"2025-11-07T20:51:03.544",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377525,1762548663721,"fUST",500.0,0.00017173,2,"2025-11-07T20:51:03.721",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377526,1762548663755,"fUST",500.0,0.00017173,2,"2025-11-07T20:51:03.755",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377527,1762548749105,"fUST",1000.0,0.00037082,30,"2025-11-07T20:52:29.105",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377528,1762548749585,"fUST",1000.0,0.00037082,30,"2025-11-07T20:52:29.585",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377529,1762548750003,"fUST",1000.0,0.00037082,30,"2025-11-07T20:52:30.003",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377530,1762548750467,"fUST",1000.0,0.00037082,30,"2025-11-07T20:52:30.467",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377531,1762548751136,"fUST",1712.851161,0.00037082,30,"2025-11-07T20:52:31.136",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377533,1762548782748,"fUST",15856.710269,0.00037082,120,"2025-11-07T20:53:02.748",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377534,1762548880619,"fUST",285.95221051,0.0001729,2,"2025-11-07T20:54:40.619",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377535,1762548905801,"fUST",174.411806,0.00016809,2,"2025-11-07T20:55:05.801",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377536,1762548933603,"fUST",1000.0,0.00016847,2,"2025-11-07T20:55:33.603",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377537,1762549044794,"fUST",4538.374417,0.000173,2,"2025-11-07T20:57:24.794",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377543,1762549352684,"fUST",150.0,0.00037084,30,"2025-11-07T21:02:32.684",0.0003723,58.98,0.9739038664340881,723688820.598882]
[393377544,1762549552599,"fUST",838.3455467,0.00016809,2,"2025-11-07T21:05:52.599",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377551,1762549680108,"fUST",267.61,0.00015984,2,"2025-11-07T21:08:00.108",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377600,1762549832258,"fUST",-160.0,0.0001739,2,"2025-11-07T21:10:32.258",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377601,1762549832268,"fUST",-166.30592831,0.0001739,2,"2025-11-07T21:10:32.268",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377602,1762549832278,"fUST",-843.0,0.0001739,2,"2025-11-07T21:10:32.278",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377603,1762549832287,"fUST",-300.0,0.00017838,2,"2025-11-07T21:10:32.287",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377604,1762549832296,"fUST",-31259.93265511,0.00017839,2,"2025-11-07T21:10:32.296",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377605,1762549832306,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.306",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377606,1762549832316,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.316",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377607,1762549832325,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.325",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377608,1762549832334,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.334",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377609,1762549832344,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.344",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377610,1762549832353,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.353",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377611,1762549832362,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.362",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377612,1762549832372,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.372",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377613,1762549832382,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.382",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377614,1762549832391,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.391",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377615,1762549832403,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.403",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377617,1762549832412,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.412",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377618,1762549832422,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.422",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377619,1762549832431,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.431",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377620,1762549832442,"fUST",-300.0,0.00017839,2,"2025-11-07T21:10:32.442",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377621,1762549832452,"fUST",-600.0,0.00017839,2,"2025-11-07T21:10:32.452",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377622,1762549832461,"fUST",-483.51881006,0.00018667,2,"2025-11-07T21:10:32.461",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377623,1762549832470,"fUST",-619.15661723,0.00018689,2,"2025-11-07T21:10:32.470",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377624,1762549832479,"fUST",-232.32869624,0.0001887,2,"2025-11-07T21:10:32.479",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377625,1762549832489,"fUST",-196.24099541,0.0001939,2,"2025-11-07T21:10:32.489",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377626,1762549832498,"fUST",-420.0,0.00019466,2,"2025-11-07T21:10:32.498",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377627,1762549832507,"fUST",-720.0,0.00019623,2,"2025-11-07T21:10:32.507",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377628,1762549832517,"fUST",-160.0,0.00019983,2,"2025-11-07T21:10:32.517",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377629,1762549832526,"fUST",-160.0,0.00019983,2,"2025-11-07T21:10:32.526",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377630,1762549832536,"fUST",-160.0,0.00019983,2,"2025-11-07T21:10:32.536",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377631,1762549832545,"fUST",-1386.5775109,0.00020693,2,"2025-11-07T21:10:32.545",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377632,1762549832555,"fUST",-587.0,0.00021243,2,"2025-11-07T21:10:32.555",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377633,1762549832564,"fUST",-226.1760625,0.0002139,2,"2025-11-07T21:10:32.564",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377634,1762549832573,"fUST",-160.0,0.000215,2,"2025-11-07T21:10:32.573",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377635,1762549832583,"fUST",-864.0,0.00021585,20,"2025-11-07T21:10:32.583",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377636,1762549832592,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.592",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377637,1762549832603,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.603",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377638,1762549832612,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.612",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377639,1762549832622,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.622",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377640,1762549832631,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.631",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377641,1762549832641,"fUST",-150.0,0.00021641,2,"2025-11-07T21:10:32.641",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377642,1762549832650,"fUST",-542.944,0.00021641,2,"2025-11-07T21:10:32.650",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377643,1762549832659,"fUST",-628.0,0.00021641,2,"2025-11-07T21:10:32.659",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377644,1762549832669,"fUST",-412.0,0.00021641,2,"2025-11-07T21:10:32.669",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377645,1762549832678,"fUST",-260.0,0.00022048,2,"2025-11-07T21:10:32.678",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377646,1762549832687,"fUST",-300.43,0.00022344,2,"2025-11-07T21:10:32.687",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377647,1762549832697,"fUST",-360.0,0.00022596,2,"2025-11-07T21:10:32.697",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377648,1762549832706,"fUST",-168.0,0.00022766,2,"2025-11-07T21:10:32.706",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377649,1762549832716,"fUST",-360.0,0.00022871,2,"2025-11-07T21:10:32.716",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377650,1762549832726,"fUST",-264.43,0.00022871,2,"2025-11-07T21:10:32.726",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377651,1762549832736,"fUST",-194.928507,0.00022898,2,"2025-11-07T21:10:32.736",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377652,1762549832745,"fUST",-170.794971,0.00022898,2,"2025-11-07T21:10:32.745",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377653,1762549832754,"fUST",-962.37040683,0.00023013,2,"2025-11-07T21:10:32.754",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377654,1762549832763,"fUST",-460.0,0.00023144,2,"2025-11-07T21:10:32.763",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377655,1762549832772,"fUST",-823.0,0.00023183,2,"2025-11-07T21:10:32.772",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377656,1762549832781,"fUST",-500.0,0.00023314,2,"2025-11-07T21:10:32.781",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377657,1762549832790,"fUST",-168.0,0.00023343,2,"2025-11-07T21:10:32.790",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377658,1762549832800,"fUST",-168.0,0.0002337,2,"2025-11-07T21:10:32.800",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377659,1762549832809,"fUST",-168.0,0.0002338,2,"2025-11-07T21:10:32.809",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377660,1762549832818,"fUST",-256.1111296,0.0002339,2,"2025-11-07T21:10:32.818",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377661,1762549832828,"fUST",-168.0,0.00023581,2,"2025-11-07T21:10:32.828",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377662,1762549832838,"fUST",-168.0,0.00023593,2,"2025-11-07T21:10:32.838",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377663,1762549832847,"fUST",-560.0,0.00023692,2,"2025-11-07T21:10:32.847",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377664,1762549832857,"fUST",-1000.0,0.00023743,20,"2025-11-07T21:10:32.857",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377665,1762549832865,"fUST",-299.2348048,0.00023808,2,"2025-11-07T21:10:32.865",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377666,1762549832875,"fUST",-168.0,0.00023865,2,"2025-11-07T21:10:32.875",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377667,1762549832883,"fUST",-537.13079093,0.000239,2,"2025-11-07T21:10:32.883",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377668,1762549832892,"fUST",-4954.62,0.00023951,10,"2025-11-07T21:10:32.892",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377669,1762549832903,"fUST",-8569.13,0.00023951,10,"2025-11-07T21:10:32.903",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377670,1762549832912,"fUST",-7140.95,0.00023951,10,"2025-11-07T21:10:32.912",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377671,1762549832921,"fUST",-5950.79,0.00023951,10,"2025-11-07T21:10:32.921",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377672,1762549832929,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.929",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377673,1762549832938,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.938",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377674,1762549832947,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.947",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377675,1762549832956,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.956",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377676,1762549832965,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.965",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377677,1762549832974,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.974",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377678,1762549832982,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.982",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377679,1762549832991,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:32.991",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377680,1762549833000,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.000",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377681,1762549833009,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.009",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377682,1762549833018,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.018",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377683,1762549833027,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.027",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377684,1762549833036,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.036",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377685,1762549833045,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.045",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377686,1762549833055,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.055",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377687,1762549833064,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.064",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377688,1762549833074,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.074",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377689,1762549833083,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.083",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377690,1762549833093,"fUST",-219.11865533,0.00023961,2,"2025-11-07T21:10:33.093",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377691,1762549833103,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.103",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377692,1762549833113,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.113",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377693,1762549833122,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.122",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377694,1762549833131,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.131",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377695,1762549833141,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.141",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377696,1762549833150,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.150",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377697,1762549833160,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.160",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377698,1762549833169,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.169",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377699,1762549833178,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.178",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377700,1762549833187,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.187",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377701,1762549833196,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.196",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377702,1762549833205,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.205",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377703,1762549833215,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.215",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377704,1762549833224,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.224",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377705,1762549833238,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.238",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377706,1762549833247,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.247",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377707,1762549833256,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.256",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377708,1762549833265,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.265",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377709,1762549833274,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.274",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377710,1762549833284,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.284",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377711,1762549833294,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.294",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377712,1762549833303,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.303",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377713,1762549833312,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.312",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377714,1762549833323,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.323",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377715,1762549833430,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.430",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377716,1762549833440,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.440",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377717,1762549833450,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.450",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377718,1762549833459,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.459",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377719,1762549833468,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.468",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377720,1762549833478,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.478",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377721,1762549833487,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.487",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377722,1762549833496,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.496",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377723,1762549833506,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.506",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377724,1762549833516,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.516",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377725,1762549833526,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.526",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377726,1762549833535,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.535",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377727,1762549833544,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.544",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377728,1762549833554,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.554",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377729,1762549833563,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.563",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377730,1762549833573,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.573",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377731,1762549833582,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.582",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377732,1762549833591,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.591",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377733,1762549833601,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.601",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377734,1762549833610,"fUST",-418.06063515,0.00023961,2,"2025-11-07T21:10:33.610",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377735,1762549833619,"fUST",-184.95661669,0.00023961,2,"2025-11-07T21:10:33.619",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377736,1762549833629,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.629",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377737,1762549833639,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.639",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377738,1762549833650,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.650",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377739,1762549833659,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.659",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377740,1762549833669,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.669",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377741,1762549833678,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.678",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377742,1762549833688,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.688",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377743,1762549833697,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.697",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377744,1762549833707,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.707",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377745,1762549833717,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.717",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377746,1762549833727,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.727",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377747,1762549833736,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.736",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377748,1762549833745,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.745",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377749,1762549833754,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.754",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377750,1762549833763,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.763",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377751,1762549833773,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.773",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377752,1762549833782,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.782",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377753,1762549833791,"fUST",-152.35460557,0.00023961,2,"2025-11-07T21:10:33.791",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377754,1762549833801,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.801",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377755,1762549833810,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.810",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377756,1762549833819,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.819",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377757,1762549833830,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.830",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377758,1762549833839,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.839",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377759,1762549833848,"fUST",-500.0,0.00023961,2,"2025-11-07T21:10:33.848",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377760,1762549833858,"fUST",-494.76135564,0.00023964,2,"2025-11-07T21:10:33.858",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377761,1762549833866,"fUST",-71583.9647,0.0002399,2,"2025-11-07T21:10:33.866",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377762,1762549833875,"fUST",-235.72,0.00024,7,"2025-11-07T21:10:33.875",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377763,1762549833885,"fUST",-500.0,0.00024,2,"2025-11-07T21:10:33.885",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377764,1762549833894,"fUST",-168.0,0.00024008,2,"2025-11-07T21:10:33.894",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377765,1762549833904,"fUST",-537.13079091,0.000241,2,"2025-11-07T21:10:33.904",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377766,1762549833913,"fUST",-168.0,0.00024116,2,"2025-11-07T21:10:33.913",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377767,1762549833922,"fUST",-168.0,0.00024225,2,"2025-11-07T21:10:33.922",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377768,1762549833931,"fUST",-660.0,0.0002424,2,"2025-11-07T21:10:33.931",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377769,1762549833940,"fUST",-533.48315617,0.00024281,2,"2025-11-07T21:10:33.940",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377770,1762549833950,"fUST",-537.13079091,0.000243,2,"2025-11-07T21:10:33.950",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377771,1762549833959,"fUST",-1491.8489953,0.00024375,2,"2025-11-07T21:10:33.959",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377772,1762549833968,"fUST",-32188.2937502,0.00024375,2,"2025-11-07T21:10:33.968",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377773,1762549833978,"fUST",-168.0,0.00024431,2,"2025-11-07T21:10:33.978",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377774,1762549833989,"fUST",-168.0,0.00024439,2,"2025-11-07T21:10:33.989",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377775,1762549833999,"fUST",-537.13079091,0.000245,2,"2025-11-07T21:10:33.999",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377776,1762549834008,"fUST",-163.960249,0.0002463,2,"2025-11-07T21:10:34.008",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377777,1762549834017,"fUST",-163.6505875,0.0002463,2,"2025-11-07T21:10:34.017",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377778,1762549834026,"fUST",-150.0,0.00024641,2,"2025-11-07T21:10:34.026",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377779,1762549834035,"fUST",-150.0,0.00024641,2,"2025-11-07T21:10:34.035",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377780,1762549834044,"fUST",-150.0,0.00024641,2,"2025-11-07T21:10:34.044",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377781,1762549834053,"fUST",-150.0,0.00024641,2,"2025-11-07T21:10:34.053",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377782,1762549834062,"fUST",-150.0,0.00024641,2,"2025-11-07T21:10:34.062",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377783,1762549834071,"fUST",-164.843,0.00024641,2,"2025-11-07T21:10:34.071",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377784,1762549834081,"fUST",-412.0,0.00024641,2,"2025-11-07T21:10:34.081",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377785,1762549834090,"fUST",-151.0,0.000247,6,"2025-11-07T21:10:34.090",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377786,1762549834100,"fUST",-537.13079091,0.000247,2,"2025-11-07T21:10:34.100",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377787,1762549834109,"fUST",-533.48315617,0.000247,2,"2025-11-07T21:10:34.109",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377788,1762549834118,"fUST",-681.32716292,0.000247,2,"2025-11-07T21:10:34.118",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377789,1762549834127,"fUST",-194.928507,0.00024724,2,"2025-11-07T21:10:34.127",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377790,1762549834136,"fUST",-170.794971,0.00024724,2,"2025-11-07T21:10:34.136",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377791,1762549834145,"fUST",-502.16921861,0.00024773,2,"2025-11-07T21:10:34.145",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377792,1762549834155,"fUST",-500.0,0.00024773,2,"2025-11-07T21:10:34.155",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377793,1762549834164,"fUST",-380.0,0.00024788,2,"2025-11-07T21:10:34.164",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377794,1762549834174,"fUST",-151.0,0.000248,5,"2025-11-07T21:10:34.174",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377795,1762549834183,"fUST",-40351.6514584,0.000248,2,"2025-11-07T21:10:34.183",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377796,1762549834196,"fUST",-79179.43494516,0.000248,2,"2025-11-07T21:10:34.196",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377797,1762549834207,"fUST",-1810.54911172,0.000248,2,"2025-11-07T21:10:34.207",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377829,1762549838159,"fUST",-399.72441935,0.00019983,2,"2025-11-07T21:10:38.159",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377831,1762549838168,"fUST",-290.35243952,0.00023989,2,"2025-11-07T21:10:38.168",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377833,1762549838178,"fUST",-4958.99,0.0002479,10,"2025-11-07T21:10:38.178",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377835,1762549838187,"fUST",-66435.15016523,0.000248,2,"2025-11-07T21:10:38.187",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377837,1762549838198,"fUST",-307.8364998,0.000248,2,"2025-11-07T21:10:38.198",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377904,1762549840420,"fUST",-60302.03906251,0.000248,2,"2025-11-07T21:10:40.420",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377906,1762549840432,"fUST",-90912.53848584,0.000248,2,"2025-11-07T21:10:40.432",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377912,1762549840477,"fUST",-10507.0,0.000248,2,"2025-11-07T21:10:40.477",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377914,1762549840487,"fUST",-546.75,0.000248,2,"2025-11-07T21:10:40.487",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377921,1762549840535,"fUST",-7629.59578289,0.000248,2,"2025-11-07T21:10:40.535",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393377923,1762549840546,"fUST",-15441.73297424,0.000248,2,"2025-11-07T21:10:40.546",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378123,1762549846582,"fUST",-3494.32624969,0.000248,2,"2025-11-07T21:10:46.582",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378124,1762549846595,"fUST",-1884.8029153,0.000248,2,"2025-11-07T21:10:46.595",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378125,1762549846798,"fUST",-306196.59234922,0.000248,2,"2025-11-07T21:10:46.798",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378126,1762549846808,"fUST",-24969.2550606,0.000248,2,"2025-11-07T21:10:46.808",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378127,1762549846819,"fUST",-151.0,0.000248,7,"2025-11-07T21:10:46.819",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378128,1762549846829,"fUST",-151.0,0.000248,7,"2025-11-07T21:10:46.829",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378129,1762549846838,"fUST",-150.0,0.000248,2,"2025-11-07T21:10:46.838",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378130,1762549846847,"fUST",-2157.35,0.000249,7,"2025-11-07T21:10:46.847",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378131,1762549846856,"fUST",-150.0,0.000249,2,"2025-11-07T21:10:46.856",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378132,1762549846868,"fUST",-150.0,0.000249,2,"2025-11-07T21:10:46.868",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378133,1762549846877,"fUST",-414147.126963,0.000249,2,"2025-11-07T21:10:46.877",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378134,1762549846886,"fUST",-241.45102937,0.000249,7,"2025-11-07T21:10:46.886",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378135,1762549846896,"fUST",-1000.0,0.00025,14,"2025-11-07T21:10:46.896",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378136,1762549846905,"fUST",-51945.67329385,0.00025,5,"2025-11-07T21:10:46.905",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378137,1762549846916,"fUST",-152.0,0.00025,7,"2025-11-07T21:10:46.916",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378138,1762549846925,"fUST",-206.466739,0.00025,2,"2025-11-07T21:10:46.925",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378139,1762549846935,"fUST",-1152.0,0.00025299,2,"2025-11-07T21:10:46.935",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378140,1762549846945,"fUST",-299.8681509,0.00025342,2,"2025-11-07T21:10:46.945",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378141,1762549846954,"fUST",-299.8681509,0.00025342,2,"2025-11-07T21:10:46.954",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378142,1762549846963,"fUST",-299.8681509,0.00025342,2,"2025-11-07T21:10:46.963",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378143,1762549846973,"fUST",-437.38582209,0.000257,2,"2025-11-07T21:10:46.973",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378144,1762549846983,"fUST",-962.37040683,0.00025761,3,"2025-11-07T21:10:46.983",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378145,1762549846992,"fUST",-152.0,0.0002589,7,"2025-11-07T21:10:46.992",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378146,1762549847002,"fUST",-161.0,0.00026,5,"2025-11-07T21:10:47.002",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378147,1762549847012,"fUST",-1000.0,0.00026118,30,"2025-11-07T21:10:47.012",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378148,1762549847021,"fUST",-244.0,0.00026118,30,"2025-11-07T21:10:47.021",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378149,1762549847031,"fUST",-163.960249,0.00026164,2,"2025-11-07T21:10:47.031",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378150,1762549847040,"fUST",-163.960249,0.00026164,2,"2025-11-07T21:10:47.040",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378151,1762549847049,"fUST",-2157.35,0.000263,7,"2025-11-07T21:10:47.049",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378152,1762549847059,"fUST",-5000.0,0.00026419,2,"2025-11-07T21:10:47.059",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378153,1762549847068,"fUST",-200.0,0.0002654,14,"2025-11-07T21:10:47.068",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378154,1762549847078,"fUST",-194.928507,0.0002655,2,"2025-11-07T21:10:47.078",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378155,1762549847087,"fUST",-170.794971,0.0002655,2,"2025-11-07T21:10:47.087",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378156,1762549847096,"fUST",-481.79515248,0.00026631,2,"2025-11-07T21:10:47.096",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378157,1762549847106,"fUST",-524.68311,0.00026676,2,"2025-11-07T21:10:47.106",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378158,1762549847116,"fUST",-481.79515248,0.00026791,9,"2025-11-07T21:10:47.116",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378159,1762549847125,"fUST",-177.0,0.000268,2,"2025-11-07T21:10:47.125",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378160,1762549847134,"fUST",-299.868151,0.00026849,2,"2025-11-07T21:10:47.134",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378161,1762549847144,"fUST",-1491.8489953,0.00026881,2,"2025-11-07T21:10:47.144",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378162,1762549847153,"fUST",-505.036,0.00026936,2,"2025-11-07T21:10:47.153",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378163,1762549847162,"fUST",-481.79515248,0.00026951,17,"2025-11-07T21:10:47.162",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378164,1762549847173,"fUST",-481.79515248,0.00027111,25,"2025-11-07T21:10:47.173",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378165,1762549847182,"fUST",-481.79515248,0.00027272,32,"2025-11-07T21:10:47.182",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378166,1762549847191,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.191",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378167,1762549847201,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.201",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378168,1762549847210,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.210",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378169,1762549847220,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.220",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378170,1762549847228,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.228",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378171,1762549847238,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.238",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378172,1762549847251,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.251",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378173,1762549847260,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.260",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378174,1762549847270,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.270",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378175,1762549847279,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.279",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378176,1762549847290,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.290",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378177,1762549847299,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.299",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378178,1762549847309,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.309",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378179,1762549847320,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.320",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378180,1762549847330,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.330",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378181,1762549847339,"fUST",-426.616849,0.00027397,31,"2025-11-07T21:10:47.339",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378182,1762549847349,"fUST",-1899.79,0.000274,2,"2025-11-07T21:10:47.349",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378183,1762549847358,"fUST",-481.79515248,0.00027432,40,"2025-11-07T21:10:47.358",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378184,1762549847368,"fUST",-481.79515248,0.00027592,48,"2025-11-07T21:10:47.368",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378185,1762549847377,"fUST",-1613.0,0.00027609,2,"2025-11-07T21:10:47.377",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378186,1762549847386,"fUST",-150.0,0.00027641,2,"2025-11-07T21:10:47.386",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378187,1762549847396,"fUST",-150.0,0.00027641,2,"2025-11-07T21:10:47.396",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378188,1762549847405,"fUST",-150.0,0.00027641,2,"2025-11-07T21:10:47.405",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378189,1762549847414,"fUST",-150.0,0.00027641,2,"2025-11-07T21:10:47.414",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378190,1762549847424,"fUST",-150.0,0.00027641,2,"2025-11-07T21:10:47.424",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378191,1762549847549,"fUST",-163.960249,0.00027671,30,"2025-11-07T21:10:47.549",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378192,1762549847560,"fUST",-2157.35,0.000277,7,"2025-11-07T21:10:47.560",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378193,1762549847569,"fUST",-234.375,0.00027706,2,"2025-11-07T21:10:47.569",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378194,1762549847578,"fUST",-481.79515248,0.00027752,56,"2025-11-07T21:10:47.578",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378195,1762549847588,"fUST",-7182.1791394,0.00027805,2,"2025-11-07T21:10:47.588",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378196,1762549847598,"fUST",-194.928507,0.00027834,7,"2025-11-07T21:10:47.598",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378197,1762549847608,"fUST",-170.794971,0.00027834,7,"2025-11-07T21:10:47.608",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378198,1762549847617,"fUST",-481.79515248,0.00027912,63,"2025-11-07T21:10:47.617",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378199,1762549847626,"fUST",-681.32716292,0.00027917,2,"2025-11-07T21:10:47.626",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378200,1762549847636,"fUST",-234.375,0.0002804,17,"2025-11-07T21:10:47.636",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378201,1762549847645,"fUST",-481.79515248,0.00028073,71,"2025-11-07T21:10:47.645",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378202,1762549847655,"fUST",-481.79515248,0.00028233,79,"2025-11-07T21:10:47.655",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378203,1762549847664,"fUST",-234.375,0.00028373,32,"2025-11-07T21:10:47.664",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378204,1762549847674,"fUST",-194.928507,0.00028376,2,"2025-11-07T21:10:47.674",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378205,1762549847684,"fUST",-170.794971,0.00028376,2,"2025-11-07T21:10:47.684",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378206,1762549847693,"fUST",-481.79515248,0.00028393,86,"2025-11-07T21:10:47.693",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378207,1762549847703,"fUST",-194.928507,0.0002842,7,"2025-11-07T21:10:47.703",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378208,1762549847713,"fUST",-170.794971,0.0002842,7,"2025-11-07T21:10:47.713",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378209,1762549847722,"fUST",-962.37040683,0.00028509,4,"2025-11-07T21:10:47.722",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378210,1762549847731,"fUST",-481.79515248,0.00028553,94,"2025-11-07T21:10:47.731",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378211,1762549847741,"fUST",-1602.5607815,0.0002857,2,"2025-11-07T21:10:47.741",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378212,1762549847750,"fUST",-1899.79,0.000286,2,"2025-11-07T21:10:47.750",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378213,1762549847759,"fUST",-234.375,0.00028706,48,"2025-11-07T21:10:47.759",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378214,1762549847768,"fUST",-481.79515248,0.00028713,102,"2025-11-07T21:10:47.768",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378215,1762549847778,"fUST",-1000.0,0.0002873,30,"2025-11-07T21:10:47.778",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378216,1762549847787,"fUST",-492.0,0.0002873,30,"2025-11-07T21:10:47.787",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378217,1762549847796,"fUST",-204.0,0.000288,2,"2025-11-07T21:10:47.796",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378218,1762549847806,"fUST",-306.79515248,0.00028873,110,"2025-11-07T21:10:47.806",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378219,1762549847815,"fUST",-2157.35,0.00029,7,"2025-11-07T21:10:47.815",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378220,1762549847825,"fUST",-194.928507,0.00029005,7,"2025-11-07T21:10:47.825",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378221,1762549847835,"fUST",-170.794971,0.00029005,7,"2025-11-07T21:10:47.835",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378222,1762549847845,"fUST",-54792.64085674,0.0002901,3,"2025-11-07T21:10:47.845",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378223,1762549847855,"fUST",-426.616849,0.0002901,31,"2025-11-07T21:10:47.855",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378224,1762549847865,"fUST",-426.616849,0.0002901,31,"2025-11-07T21:10:47.865",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378225,1762549847874,"fUST",-426.616849,0.0002901,31,"2025-11-07T21:10:47.874",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378226,1762549847883,"fUST",-426.61684,0.0002901,31,"2025-11-07T21:10:47.883",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378227,1762549847892,"fUST",-2000.0,0.00029034,7,"2025-11-07T21:10:47.892",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378228,1762549847902,"fUST",-234.375,0.0002904,63,"2025-11-07T21:10:47.902",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378229,1762549847911,"fUST",-188.37,0.000291,14,"2025-11-07T21:10:47.911",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378230,1762549847921,"fUST",-303.18491855,0.00029288,14,"2025-11-07T21:10:47.921",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378231,1762549847931,"fUST",-234.375,0.00029373,79,"2025-11-07T21:10:47.931",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378232,1762549847940,"fUST",-1491.8489953,0.00029386,2,"2025-11-07T21:10:47.940",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378233,1762549847949,"fUST",-10000.0,0.000294,2,"2025-11-07T21:10:47.949",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378234,1762549847959,"fUST",-831.0,0.000294,2,"2025-11-07T21:10:47.959",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378235,1762549847968,"fUST",-194.928507,0.000294,20,"2025-11-07T21:10:47.968",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378236,1762549847977,"fUST",-170.794971,0.000294,20,"2025-11-07T21:10:47.977",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378237,1762549847987,"fUST",-11461.14522173,0.0002947,20,"2025-11-07T21:10:47.987",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378238,1762549847996,"fUST",-10000.0,0.000295,2,"2025-11-07T21:10:47.996",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378239,1762549848006,"fUST",-194.928507,0.0002958,20,"2025-11-07T21:10:48.006",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378240,1762549848016,"fUST",-170.794971,0.0002958,20,"2025-11-07T21:10:48.016",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378241,1762549848025,"fUST",-194.928507,0.00029591,7,"2025-11-07T21:10:48.025",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378242,1762549848034,"fUST",-170.794971,0.00029591,7,"2025-11-07T21:10:48.034",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378243,1762549848043,"fUST",-1899.79,0.000296,2,"2025-11-07T21:10:48.043",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378244,1762549848052,"fUST",-5000.0,0.00029669,2,"2025-11-07T21:10:48.052",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378245,1762549848062,"fUST",-180.28281362,0.00029683,4,"2025-11-07T21:10:48.062",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378246,1762549848071,"fUST",-234.375,0.00029706,94,"2025-11-07T21:10:48.071",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378247,1762549848080,"fUST",-194.928507,0.00029759,20,"2025-11-07T21:10:48.080",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378248,1762549848090,"fUST",-170.794971,0.00029759,20,"2025-11-07T21:10:48.090",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378249,1762549848098,"fUST",-11488.42739793,0.000299,2,"2025-11-07T21:10:48.098",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378250,1762549848108,"fUST",-194.928507,0.00029939,20,"2025-11-07T21:10:48.108",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378251,1762549848117,"fUST",-170.794971,0.00029939,20,"2025-11-07T21:10:48.117",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378252,1762549848127,"fUST",-2000.0,0.00029948,7,"2025-11-07T21:10:48.127",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378253,1762549848137,"fUST",-10000.0,0.0003,2,"2025-11-07T21:10:48.137",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378254,1762549848147,"fUST",-92617.84173435,0.0003,20,"2025-11-07T21:10:48.147",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378255,1762549848209,"fUST",-17572.23176862,0.0003,20,"2025-11-07T21:10:48.209",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378256,1762550109720,"fUST",151.0,0.00037042,30,"2025-11-07T21:15:09.720",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378257,1762550110388,"fUST",156.587,0.00037042,120,"2025-11-07T21:15:10.388",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378258,1762550111212,"fUST",162.380719,0.00037042,50,"2025-11-07T21:15:11.212",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378259,1762550111852,"fUST",168.3888056,0.00037042,60,"2025-11-07T21:15:11.852",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378260,1762550112515,"fUST",168.3888056,0.00037042,60,"2025-11-07T21:15:12.515",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378265,1762550507836,"fUST",521.733868,0.00013699,2,"2025-11-07T21:21:47.836",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378271,1762550842833,"fUST",249153.03079743,0.00037047,20,"2025-11-07T21:27:22.833",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378272,1762550901961,"fUST",155.0,0.00018,30,"2025-11-07T21:28:21.961",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378273,1762550903746,"fUST",1528.35297902,0.0002,30,"2025-11-07T21:28:23.746",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378274,1762550904595,"fUST",9478.276132,0.00017,2,"2025-11-07T21:28:24.595",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378275,1762550904619,"fUST",10000.01,0.00017,2,"2025-11-07T21:28:24.619",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378276,1762550904640,"fUST",10000.01,0.00017,2,"2025-11-07T21:28:24.640",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378277,1762550904661,"fUST",7403.89085985,0.00017,2,"2025-11-07T21:28:24.661",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378278,1762550908805,"fUST",25326.33445818,0.00037047,120,"2025-11-07T21:28:28.805",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378288,1762550910781,"fUST",1697.88702098,0.0002,30,"2025-11-07T21:28:30.781",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378289,1762550910803,"fUST",2036.04659986,0.0002,30,"2025-11-07T21:28:30.803",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378290,1762550912904,"fUST",271.51770832,0.0001515,20,"2025-11-07T21:28:32.904",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378291,1762550913266,"fUST",214.17447568,0.00016,2,"2025-11-07T21:28:33.266",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378292,1762550917087,"fUST",400.0,0.0002,30,"2025-11-07T21:28:37.087",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378527,1762551040560,"fUST",-4175.96196114,0.00017819,2,"2025-11-07T21:30:40.560",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378529,1762551040571,"fUST",-863.0,0.00017819,2,"2025-11-07T21:30:40.571",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378531,1762551040580,"fUST",-1092.94141397,0.000179,2,"2025-11-07T21:30:40.580",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378533,1762551040591,"fUST",-807.32574413,0.000179,2,"2025-11-07T21:30:40.591",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378535,1762551040600,"fUST",-300.0,0.00017999,2,"2025-11-07T21:30:40.600",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378537,1762551040613,"fUST",-404.39781575,0.00017999,2,"2025-11-07T21:30:40.613",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378539,1762551040623,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.623",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378541,1762551040632,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.632",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378543,1762551040641,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.641",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378545,1762551040652,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.652",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378547,1762551040661,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.661",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378549,1762551040671,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.671",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378552,1762551040680,"fUST",-187.21740185,0.00017999,2,"2025-11-07T21:30:40.680",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378553,1762551040689,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.689",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378555,1762551040699,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.699",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378557,1762551040708,"fUST",-500.0,0.00017999,2,"2025-11-07T21:30:40.708",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378559,1762551040717,"fUST",-461.37273395,0.00017999,2,"2025-11-07T21:30:40.717",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378561,1762551040727,"fUST",-470.55011596,0.00017999,2,"2025-11-07T21:30:40.727",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378563,1762551040736,"fUST",-178.22355901,0.00017999,2,"2025-11-07T21:30:40.736",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378566,1762551040747,"fUST",-42307.07476015,0.00018,2,"2025-11-07T21:30:40.747",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378647,1762551043594,"fUST",-19490.28608235,0.00018,2,"2025-11-07T21:30:43.594",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378648,1762551043605,"fUST",-150.0,0.00018,2,"2025-11-07T21:30:43.605",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378649,1762551043618,"fUST",-8015.6936374,0.00019638,2,"2025-11-07T21:30:43.618",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378650,1762551043629,"fUST",-7643.81399335,0.00019638,2,"2025-11-07T21:30:43.629",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378683,1762551046671,"fUST",-820.62939,0.00019638,2,"2025-11-07T21:30:46.671",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378684,1762551046866,"fUST",-2068.6,0.00019638,2,"2025-11-07T21:30:46.866",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378685,1762551046901,"fUST",-16356.24323264,0.00019638,2,"2025-11-07T21:30:46.901",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378686,1762551046910,"fUST",-420.0,0.00019639,2,"2025-11-07T21:30:46.910",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378687,1762551046920,"fUST",-159.18924599,0.00020087,2,"2025-11-07T21:30:46.920",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378688,1762551046930,"fUST",-521.733868,0.00020187,2,"2025-11-07T21:30:46.930",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378689,1762551046939,"fUST",-587.0,0.00021428,2,"2025-11-07T21:30:46.939",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378690,1762551046950,"fUST",-3283.4747531,0.00021808,2,"2025-11-07T21:30:46.950",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378691,1762551046960,"fUST",-187.84331027,0.00022087,2,"2025-11-07T21:30:46.960",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378692,1762551046969,"fUST",-1977.41819,0.0002213,2,"2025-11-07T21:30:46.969",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378693,1762551047038,"fUST",-330.8457417,0.0002213,2,"2025-11-07T21:30:47.038",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378694,1762551047048,"fUST",-412.0,0.00022394,2,"2025-11-07T21:30:47.048",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378695,1762551047058,"fUST",-540.30893081,0.0002262,2,"2025-11-07T21:30:47.058",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378696,1762551166761,"fUST",228.82205701,0.00037047,60,"2025-11-07T21:32:46.761",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378700,1762551189388,"fUST",483.45323809,0.00037047,60,"2025-11-07T21:33:09.388",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378701,1762551274108,"fUST",381.6181109,0.00037042,60,"2025-11-07T21:34:34.108",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378778,1762552239325,"fUST",-550.9,0.00018989,2,"2025-11-07T21:50:39.325",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378790,1762552246839,"fUST",-371.1,0.00018989,2,"2025-11-07T21:50:46.839",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378792,1762552246848,"fUST",-162.86859487,0.00018989,2,"2025-11-07T21:50:46.848",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378793,1762552246862,"fUST",-330.12991417,0.00019,2,"2025-11-07T21:50:46.862",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378794,1762552246872,"fUST",-192.18494195,0.00020989,2,"2025-11-07T21:50:46.872",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378795,1762552246882,"fUST",-300.0,0.00021839,2,"2025-11-07T21:50:46.882",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378796,1762552246891,"fUST",-10025.21654901,0.0002184,2,"2025-11-07T21:50:46.891",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378798,1762552248900,"fUST",503.92621279,0.00037042,60,"2025-11-07T21:50:48.900",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378799,1762552253660,"fUST",459.09614763,0.00037042,60,"2025-11-07T21:50:53.660",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378800,1762552258856,"fUST",505.71362887,0.00037042,60,"2025-11-07T21:50:58.856",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378801,1762552268993,"fUST",519.95623272,0.00037042,60,"2025-11-07T21:51:08.993",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378802,1762552289274,"fUST",520.80138556,0.00037042,60,"2025-11-07T21:51:29.274",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378803,1762552509879,"fUST",278.79018014,0.00037042,120,"2025-11-07T21:55:09.879",0.0003723,58.71,0.9738351024204235,722764720.100003]
[393378805,1762553100966,"fUST",500.0,0.00037066,60,"2025-11-07T22:05:00.966",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378806,1762553117107,"fUST",511.80368153,0.00037066,60,"2025-11-07T22:05:17.107",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378807,1762553129822,"fUST",505.03848039,0.00037066,60,"2025-11-07T22:05:29.822",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378808,1762553134114,"fUST",505.54821293,0.00037066,60,"2025-11-07T22:05:34.114",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378809,1762553135982,"fUST",505.1613542,0.00037066,60,"2025-11-07T22:05:35.982",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378810,1762553138145,"fUST",505.33805442,0.00037066,60,"2025-11-07T22:05:38.145",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378811,1762553149860,"fUST",506.30137458,0.00037066,60,"2025-11-07T22:05:49.860",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378812,1762553151623,"fUST",513.29938647,0.00037066,60,"2025-11-07T22:05:51.623",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378813,1762553159025,"fUST",1313.06736481,0.00037066,62,"2025-11-07T22:05:59.025",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378814,1762553161710,"fUST",575.54539852,0.00037066,60,"2025-11-07T22:06:01.710",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378815,1762553263144,"fUST",400.0,0.00037066,62,"2025-11-07T22:07:43.144",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378816,1762553263801,"fUST",400.0,0.00037066,62,"2025-11-07T22:07:43.801",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378817,1762553336597,"fUST",533.950722,0.00013699,2,"2025-11-07T22:08:56.597",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378875,1762553431993,"fUST",-985.0,0.00020187,2,"2025-11-07T22:10:31.993",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378877,1762553432002,"fUST",-533.950722,0.00020187,2,"2025-11-07T22:10:32.002",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378879,1762553432012,"fUST",-912.832527,0.0002045,2,"2025-11-07T22:10:32.012",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378881,1762553432021,"fUST",-176.16752413,0.00020652,2,"2025-11-07T22:10:32.021",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378884,1762553432030,"fUST",-4913.6860349,0.00021116,2,"2025-11-07T22:10:32.030",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378886,1762553432039,"fUST",-300.0,0.0002123,2,"2025-11-07T22:10:32.039",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378890,1762553432048,"fUST",-4400.67637618,0.00021231,2,"2025-11-07T22:10:32.048",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378893,1762553432063,"fUST",-12149.77714712,0.00021231,2,"2025-11-07T22:10:32.063",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378895,1762553432073,"fUST",-2021.899296,0.00021275,2,"2025-11-07T22:10:32.073",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378897,1762553432082,"fUST",-733.6295663,0.00021681,2,"2025-11-07T22:10:32.082",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378899,1762553432091,"fUST",-1682.08540737,0.0002178,2,"2025-11-07T22:10:32.091",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378901,1762553432101,"fUST",-14272.68650109,0.0002184,2,"2025-11-07T22:10:32.101",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378903,1762553432110,"fUST",-500.0,0.00021873,2,"2025-11-07T22:10:32.110",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378905,1762553432119,"fUST",-410.21768499,0.00021873,2,"2025-11-07T22:10:32.119",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378918,1762553432128,"fUST",-500.0,0.0002188,2,"2025-11-07T22:10:32.128",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378920,1762553432235,"fUST",-242.3469227,0.0002188,2,"2025-11-07T22:10:32.235",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378922,1762553432255,"fUST",-1000.0,0.00021901,2,"2025-11-07T22:10:32.255",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378924,1762553432264,"fUST",-782.1745761,0.0002204,2,"2025-11-07T22:10:32.264",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378926,1762553432273,"fUST",-1201.3678908,0.00022293,2,"2025-11-07T22:10:32.273",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378928,1762553432282,"fUST",-150.0,0.00022339,2,"2025-11-07T22:10:32.282",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378930,1762553432291,"fUST",-1000.0,0.00022421,2,"2025-11-07T22:10:32.291",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378932,1762553432300,"fUST",-158.480173,0.00022443,3,"2025-11-07T22:10:32.300",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378934,1762553432309,"fUST",-6043.8272991,0.00022455,2,"2025-11-07T22:10:32.309",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378936,1762553432318,"fUST",-574.29507865,0.000225,14,"2025-11-07T22:10:32.318",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378938,1762553432327,"fUST",-207.87767848,0.00022652,2,"2025-11-07T22:10:32.327",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378940,1762553432335,"fUST",-177.82771872,0.00022937,2,"2025-11-07T22:10:32.335",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378942,1762553432344,"fUST",-1500.0,0.00022968,2,"2025-11-07T22:10:32.344",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378944,1762553432353,"fUST",-574.22804463,0.0002299,2,"2025-11-07T22:10:32.353",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378945,1762553432363,"fUST",-420.0,0.00023088,2,"2025-11-07T22:10:32.363",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378946,1762553432375,"fUST",-179.76753054,0.00023329,2,"2025-11-07T22:10:32.375",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378947,1762553432384,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.384",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378948,1762553432394,"fUST",-186.46928433,0.00023329,2,"2025-11-07T22:10:32.394",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378949,1762553432403,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.403",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378950,1762553432412,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.412",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378951,1762553432422,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.422",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378952,1762553432431,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.431",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378953,1762553432440,"fUST",-636.00552104,0.00023329,2,"2025-11-07T22:10:32.440",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378954,1762553432451,"fUST",-500.0,0.00023329,2,"2025-11-07T22:10:32.451",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378955,1762553432461,"fUST",-1358.07989397,0.0002333,2,"2025-11-07T22:10:32.461",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378956,1762553432470,"fUST",-580.63020275,0.0002333,2,"2025-11-07T22:10:32.470",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378957,1762553432479,"fUST",-2322.52081101,0.0002333,2,"2025-11-07T22:10:32.479",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378958,1762553432488,"fUST",-311.85,0.00023382,2,"2025-11-07T22:10:32.488",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378959,1762553432497,"fUST",-177.82,0.00023382,2,"2025-11-07T22:10:32.497",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378960,1762553432506,"fUST",-158.480173,0.00023469,2,"2025-11-07T22:10:32.506",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378961,1762553432515,"fUST",-177.82771872,0.00023473,2,"2025-11-07T22:10:32.515",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378962,1762553432524,"fUST",-274.52630036,0.000235,2,"2025-11-07T22:10:32.524",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378963,1762553432533,"fUST",-500.0,0.000235,2,"2025-11-07T22:10:32.533",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378965,1762553432542,"fUST",-292.46,0.000235,2,"2025-11-07T22:10:32.542",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378967,1762553432550,"fUST",-2000.0,0.00023516,2,"2025-11-07T22:10:32.550",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378969,1762553432559,"fUST",-261.5,0.00023563,3,"2025-11-07T22:10:32.559",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378971,1762553432568,"fUST",-784.5,0.00023563,3,"2025-11-07T22:10:32.568",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378973,1762553432577,"fUST",-11559.35,0.00023563,10,"2025-11-07T22:10:32.577",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378975,1762553432586,"fUST",-203.24670766,0.00023572,2,"2025-11-07T22:10:32.586",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378977,1762553432595,"fUST",-501.60103285,0.00023573,2,"2025-11-07T22:10:32.595",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378979,1762553432603,"fUST",-685000.0,0.00023573,2,"2025-11-07T22:10:32.603",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378981,1762553432613,"fUST",-477.03991353,0.00023642,2,"2025-11-07T22:10:32.613",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378983,1762553432622,"fUST",-210.22456699,0.00023722,2,"2025-11-07T22:10:32.622",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378985,1762553432631,"fUST",-523.04,0.00023741,3,"2025-11-07T22:10:32.631",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378987,1762553432640,"fUST",-274.52630036,0.000238,2,"2025-11-07T22:10:32.640",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378989,1762553432650,"fUST",-160.0,0.00023896,2,"2025-11-07T22:10:32.650",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378991,1762553432658,"fUST",-160.0,0.00023896,2,"2025-11-07T22:10:32.658",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378993,1762553432667,"fUST",-399.72441935,0.00023899,2,"2025-11-07T22:10:32.667",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378995,1762553432676,"fUST",-1481.46,0.000239,7,"2025-11-07T22:10:32.676",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378997,1762553432685,"fUST",-212.15,0.000239,7,"2025-11-07T22:10:32.685",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393378999,1762553432694,"fUST",-500.0,0.00024064,2,"2025-11-07T22:10:32.694",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379001,1762553432703,"fUST",-274.52630036,0.000241,2,"2025-11-07T22:10:32.703",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379003,1762553432713,"fUST",-31206.4686939,0.00024317,2,"2025-11-07T22:10:32.713",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379005,1762553432723,"fUST",-2574.3095166,0.00024317,2,"2025-11-07T22:10:32.723",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379007,1762553432732,"fUST",-274.52630036,0.000244,2,"2025-11-07T22:10:32.732",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379009,1762553432741,"fUST",-40811.45686789,0.0002465,2,"2025-11-07T22:10:32.741",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379011,1762553432750,"fUST",-510.71499417,0.0002465,2,"2025-11-07T22:10:32.750",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379013,1762553432759,"fUST",-239.58783282,0.00024652,2,"2025-11-07T22:10:32.759",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379015,1762553432768,"fUST",-200.0,0.00024658,2,"2025-11-07T22:10:32.768",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379017,1762553432776,"fUST",-380.0,0.00024658,2,"2025-11-07T22:10:32.776",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379019,1762553432785,"fUST",-500.0,0.00024673,2,"2025-11-07T22:10:32.785",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379021,1762553432794,"fUST",-274.52630036,0.000247,2,"2025-11-07T22:10:32.794",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379023,1762553432804,"fUST",-240.344,0.00024768,8,"2025-11-07T22:10:32.804",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379025,1762553432813,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.813",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379027,1762553432822,"fUST",-155.142179,0.000248,7,"2025-11-07T22:10:32.822",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379029,1762553432831,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.831",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379031,1762553432840,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.840",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379033,1762553432849,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.849",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379035,1762553432858,"fUST",-152.828512,0.000248,7,"2025-11-07T22:10:32.858",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379037,1762553432866,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.866",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379039,1762553432875,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.875",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379041,1762553432884,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.884",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379043,1762553432892,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.892",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379045,1762553432902,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.902",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379046,1762553432911,"fUST",-152.463091,0.000248,7,"2025-11-07T22:10:32.911",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379048,1762553432919,"fUST",-163.163575,0.000248,7,"2025-11-07T22:10:32.919",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379050,1762553432928,"fUST",-153.742177,0.000248,7,"2025-11-07T22:10:32.928",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379052,1762553432937,"fUST",-161.715733,0.000248,7,"2025-11-07T22:10:32.937",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379055,1762553432947,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.947",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379056,1762553432956,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.956",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379058,1762553432965,"fUST",-159.719671,0.000248,7,"2025-11-07T22:10:32.965",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379060,1762553432974,"fUST",-151.712061,0.000248,7,"2025-11-07T22:10:32.974",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379062,1762553432983,"fUST",-156.516353,0.000248,7,"2025-11-07T22:10:32.983",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379064,1762553432993,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:32.993",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379066,1762553433002,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.002",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379069,1762553433012,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.012",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379071,1762553433021,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.021",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379072,1762553433031,"fUST",-161.841886,0.000248,7,"2025-11-07T22:10:33.031",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379074,1762553433040,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.040",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379077,1762553433049,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.049",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379079,1762553433058,"fUST",-160.659837,0.000248,7,"2025-11-07T22:10:33.058",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379080,1762553433070,"fUST",-151.193596,0.000248,7,"2025-11-07T22:10:33.070",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379082,1762553433080,"fUST",-154.037957,0.000248,7,"2025-11-07T22:10:33.080",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379084,1762553433090,"fUST",-151.193596,0.000248,7,"2025-11-07T22:10:33.090",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379087,1762553433099,"fUST",-151.193596,0.000248,7,"2025-11-07T22:10:33.099",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379089,1762553433109,"fUST",-151.193596,0.000248,7,"2025-11-07T22:10:33.109",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379090,1762553433118,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.118",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379092,1762553433128,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.128",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379095,1762553433138,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.138",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379096,1762553433149,"fUST",-8198.6195462,0.000248,2,"2025-11-07T22:10:33.149",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379099,1762553433158,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.158",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379100,1762553433168,"fUST",-163.149535,0.000248,7,"2025-11-07T22:10:33.168",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379103,1762553433177,"fUST",-151.920125,0.000248,7,"2025-11-07T22:10:33.177",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379105,1762553433186,"fUST",-212.84471,0.000248,7,"2025-11-07T22:10:33.186",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379106,1762553433195,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.195",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379109,1762553433204,"fUST",-151.767366,0.000248,7,"2025-11-07T22:10:33.204",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379110,1762553433213,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.213",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379112,1762553433222,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.222",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379115,1762553433232,"fUST",-218.502982,0.000248,7,"2025-11-07T22:10:33.232",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379117,1762553433241,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.241",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379118,1762553433250,"fUST",-152.375786,0.000248,7,"2025-11-07T22:10:33.250",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379120,1762553433260,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.260",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379122,1762553433269,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.269",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379125,1762553433278,"fUST",-151.0,0.000248,7,"2025-11-07T22:10:33.278",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379127,1762553433288,"fUST",-277.276147,0.000248,7,"2025-11-07T22:10:33.288",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379128,1762553433297,"fUST",-170.399718,0.000249,7,"2025-11-07T22:10:33.297",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379130,1762553433307,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.307",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379132,1762553433316,"fUST",-152.497617,0.000249,7,"2025-11-07T22:10:33.316",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379135,1762553433325,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.325",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379137,1762553433334,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.334",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379139,1762553433343,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.343",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379140,1762553433352,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.352",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379143,1762553433361,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.361",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379144,1762553433372,"fUST",-235.15429,0.000249,7,"2025-11-07T22:10:33.372",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379146,1762553433382,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.382",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379148,1762553433391,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.391",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379151,1762553433401,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.401",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379153,1762553433412,"fUST",-195.315429,0.000249,7,"2025-11-07T22:10:33.412",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379155,1762553433421,"fUST",-195.315429,0.000249,7,"2025-11-07T22:10:33.421",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379157,1762553433430,"fUST",-152.71732,0.000249,7,"2025-11-07T22:10:33.430",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379159,1762553433439,"fUST",-195.315429,0.000249,7,"2025-11-07T22:10:33.439",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379160,1762553433449,"fUST",-195.315429,0.000249,7,"2025-11-07T22:10:33.449",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379161,1762553433459,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.459",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379162,1762553433468,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.468",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379163,1762553433477,"fUST",-153.893919,0.000249,7,"2025-11-07T22:10:33.477",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379164,1762553433486,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.486",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379165,1762553433495,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.495",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379166,1762553433504,"fUST",-154.503828,0.000249,7,"2025-11-07T22:10:33.504",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379167,1762553433514,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.514",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379168,1762553433523,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.523",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379169,1762553433532,"fUST",-169.319794,0.000249,7,"2025-11-07T22:10:33.532",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379170,1762553433542,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.542",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379171,1762553433552,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.552",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379172,1762553433562,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.562",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379173,1762553433581,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.581",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379174,1762553433591,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.591",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379175,1762553433600,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.600",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379176,1762553433610,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.610",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379177,1762553433619,"fUST",-151.396938,0.000249,7,"2025-11-07T22:10:33.619",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379178,1762553433629,"fUST",-154.271945,0.000249,7,"2025-11-07T22:10:33.629",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379179,1762553433638,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.638",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379181,1762553433648,"fUST",-151.193596,0.000249,7,"2025-11-07T22:10:33.648",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379183,1762553433658,"fUST",-151.193596,0.000249,7,"2025-11-07T22:10:33.658",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379184,1762553433667,"fUST",-151.193596,0.000249,7,"2025-11-07T22:10:33.667",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379186,1762553433676,"fUST",-151.193596,0.000249,7,"2025-11-07T22:10:33.676",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379188,1762553433685,"fUST",-151.0,0.000249,7,"2025-11-07T22:10:33.685",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379189,1762553433695,"fUST",-28820.79849128,0.000249,2,"2025-11-07T22:10:33.695",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379221,1762553437663,"fUST",-600.0,0.00019985,2,"2025-11-07T22:10:37.663",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379222,1762553437675,"fUST",-1618.48555285,0.00019985,2,"2025-11-07T22:10:37.675",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379223,1762553437686,"fUST",-2781.51444715,0.00019985,2,"2025-11-07T22:10:37.686",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379224,1762553437695,"fUST",-84.37926143,0.00023329,2,"2025-11-07T22:10:37.695",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379225,1762553437788,"fUST",-150.34741606,0.00023329,2,"2025-11-07T22:10:37.788",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379227,1762553437799,"fUST",-872.4642538,0.00024317,2,"2025-11-07T22:10:37.799",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379229,1762553437810,"fUST",-3477.18833014,0.000249,2,"2025-11-07T22:10:37.810",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379244,1762553439828,"fUST",-564.6309163,0.0002489,10,"2025-11-07T22:10:39.828",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379245,1762553439840,"fUST",-9068.1590837,0.0002489,10,"2025-11-07T22:10:39.840",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379246,1762553439849,"fUST",-44357.92194838,0.000249,2,"2025-11-07T22:10:39.849",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379247,1762553439887,"fUST",-5110.61782811,0.000249,2,"2025-11-07T22:10:39.887",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379260,1762553443319,"fUST",-42132.38176249,0.000249,2,"2025-11-07T22:10:43.319",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379306,1762553446108,"fUST",-1040.0,0.000249,2,"2025-11-07T22:10:46.108",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379307,1762553446437,"fUST",-412.0,0.00022553,2,"2025-11-07T22:10:46.437",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379308,1762553446447,"fUST",-5563.82000006,0.000249,2,"2025-11-07T22:10:46.447",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379309,1762553594623,"fUST",906.4778728,0.00032877,120,"2025-11-07T22:13:14.623",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379310,1762553707446,"fUST",302.15422732,0.00037035,20,"2025-11-07T22:15:07.446",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379311,1762553713889,"fUST",1051.75039367,0.00037035,20,"2025-11-07T22:15:13.889",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379313,1762553838443,"fUST",259.0,0.00037035,120,"2025-11-07T22:17:18.443",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379314,1762553914529,"fUST",200.0,0.00037035,120,"2025-11-07T22:18:34.529",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379315,1762553947067,"fUST",202.97,0.00037038,120,"2025-11-07T22:19:07.067",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379316,1762553984804,"fUST",150.0,0.00037038,120,"2025-11-07T22:19:44.804",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379317,1762553993808,"fUST",150.0,0.00037038,120,"2025-11-07T22:19:53.808",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379318,1762554051778,"fUST",200.0,0.00037038,120,"2025-11-07T22:20:51.778",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379320,1762554150994,"fUST",221.0,0.00025611,120,"2025-11-07T22:22:30.994",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379321,1762554165781,"fUST",500.0,0.00037038,60,"2025-11-07T22:22:45.781",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393379322,1762554166017,"fUST",500.0,0.00037038,60,"2025-11-07T22:22:46.017",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380085,1762554306506,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:06.506",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380086,1762554306558,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:06.558",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380087,1762554306691,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:06.691",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380088,1762554307116,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:07.116",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380089,1762554307192,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:07.192",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380090,1762554307299,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:07.299",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380091,1762554307611,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:07.611",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380092,1762554307754,"fUST",156.587,0.00037038,120,"2025-11-07T22:25:07.754",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380093,1762554307933,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:07.933",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380094,1762554308398,"fUST",162.380719,0.00037038,120,"2025-11-07T22:25:08.398",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380095,1762554308565,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:08.565",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380096,1762554309025,"fUST",168.3888056,0.00037038,120,"2025-11-07T22:25:09.025",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380097,1762554309233,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:09.233",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380098,1762554309309,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:09.309",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380099,1762554309679,"fUST",174.61919141,0.00037038,120,"2025-11-07T22:25:09.679",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380100,1762554309924,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:09.924",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380101,1762554310545,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:10.545",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380102,1762554311148,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:11.148",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380103,1762554311537,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:11.537",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380104,1762554312160,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:12.160",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380105,1762554312195,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:12.195",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380122,1762554312846,"fUST",156.587,0.00037038,120,"2025-11-07T22:25:12.846",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380147,1762554313625,"fUST",156.587,0.00037038,120,"2025-11-07T22:25:13.625",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380169,1762554314330,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:14.330",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380191,1762554315019,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:15.019",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380198,1762554315233,"fUST",209.40437684,0.00037038,120,"2025-11-07T22:25:15.233",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380211,1762554315696,"fUST",151.0,0.00037038,120,"2025-11-07T22:25:15.696",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380212,1762554315766,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:15.766",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380230,1762554316402,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:16.402",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380250,1762554317069,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:17.069",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380272,1762554317764,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:17.764",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393380288,1762554318360,"fUST",250.0,0.00037038,120,"2025-11-07T22:25:18.360",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381276,1762554557721,"fUST",150.0,0.00015,29,"2025-11-07T22:29:17.721",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381277,1762554608287,"fUST",156.37143729,0.00037037,120,"2025-11-07T22:30:08.287",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381365,1762554631971,"fUST",-581.91234795,0.00020274,2,"2025-11-07T22:30:31.971",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381371,1762554631996,"fUST",-874.47684367,0.00020274,2,"2025-11-07T22:30:31.996",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381374,1762554632006,"fUST",-300.0,0.00020479,2,"2025-11-07T22:30:32.006",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381377,1762554632016,"fUST",-1002.0,0.0002048,2,"2025-11-07T22:30:32.016",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381380,1762554632026,"fUST",-602.1987645,0.0002048,2,"2025-11-07T22:30:32.026",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381383,1762554632035,"fUST",-1083.9577761,0.0002048,2,"2025-11-07T22:30:32.035",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381386,1762554632045,"fUST",-1925.10901035,0.0002048,2,"2025-11-07T22:30:32.045",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381390,1762554632057,"fUST",-702.1707478,0.0002048,2,"2025-11-07T22:30:32.057",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381394,1762554632067,"fUST",-1263.90734603,0.0002048,2,"2025-11-07T22:30:32.067",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381397,1762554632076,"fUST",-2246.94639295,0.0002048,2,"2025-11-07T22:30:32.076",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381400,1762554632087,"fUST",-3507.34288524,0.0002048,2,"2025-11-07T22:30:32.087",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381403,1762554632096,"fUST",-494.52030457,0.00021055,2,"2025-11-07T22:30:32.096",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381406,1762554632105,"fUST",-458.66197445,0.00021055,2,"2025-11-07T22:30:32.105",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381409,1762554632115,"fUST",-1832.81324989,0.00021055,2,"2025-11-07T22:30:32.115",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381412,1762554632124,"fUST",-1000.0,0.00021199,2,"2025-11-07T22:30:32.124",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381415,1762554632133,"fUST",-257.75946143,0.000215,2,"2025-11-07T22:30:32.133",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381417,1762554632142,"fUST",-160.0,0.00021557,2,"2025-11-07T22:30:32.142",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381420,1762554632151,"fUST",-169.41822937,0.00021558,2,"2025-11-07T22:30:32.151",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381423,1762554632160,"fUST",-2137.3601738,0.00021878,2,"2025-11-07T22:30:32.160",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381426,1762554632169,"fUST",-420.0,0.00022289,2,"2025-11-07T22:30:32.169",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381429,1762554632179,"fUST",-412.0,0.00022553,2,"2025-11-07T22:30:32.179",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381431,1762554632188,"fUST",-222.38711629,0.00022693,2,"2025-11-07T22:30:32.188",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381435,1762554632197,"fUST",-400.29680931,0.00022693,2,"2025-11-07T22:30:32.197",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381438,1762554632206,"fUST",-711.63877211,0.00022707,2,"2025-11-07T22:30:32.206",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381441,1762554632216,"fUST",-561.96890966,0.00022707,2,"2025-11-07T22:30:32.216",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381444,1762554632225,"fUST",-1011.54403739,0.00022707,2,"2025-11-07T22:30:32.225",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381447,1762554632236,"fUST",-1798.30051092,0.00022707,2,"2025-11-07T22:30:32.236",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381450,1762554632246,"fUST",-2809.84454831,0.00022707,2,"2025-11-07T22:30:32.246",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381453,1762554632255,"fUST",-1491.17637556,0.0002329,2,"2025-11-07T22:30:32.255",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381455,1762554632264,"fUST",-500.0,0.00023299,2,"2025-11-07T22:30:32.264",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381459,1762554632275,"fUST",-391.74863714,0.00023299,2,"2025-11-07T22:30:32.275",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381461,1762554632284,"fUST",-32424.79326412,0.000233,2,"2025-11-07T22:30:32.284",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381464,1762554632296,"fUST",-694.74002566,0.000233,2,"2025-11-07T22:30:32.296",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381468,1762554632307,"fUST",-525.58423271,0.000233,2,"2025-11-07T22:30:32.307",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381471,1762554632318,"fUST",-710.17380002,0.000233,2,"2025-11-07T22:30:32.318",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381540,1762554637941,"fUST",-320.80769379,0.00023299,2,"2025-11-07T22:30:37.941",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381541,1762554637953,"fUST",-179.19230621,0.00023299,2,"2025-11-07T22:30:37.953",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381542,1762554637963,"fUST",-500.0,0.00023299,2,"2025-11-07T22:30:37.963",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381543,1762554637972,"fUST",-185.9320553,0.00023299,2,"2025-11-07T22:30:37.972",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381544,1762554637982,"fUST",-500.0,0.00023299,2,"2025-11-07T22:30:37.982",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381545,1762554637991,"fUST",-330.85954066,0.00023299,2,"2025-11-07T22:30:37.991",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381546,1762554638003,"fUST",-160.52880498,0.00023299,2,"2025-11-07T22:30:38.003",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381547,1762554638013,"fUST",-118.57867584,0.00023299,2,"2025-11-07T22:30:38.013",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381548,1762554638024,"fUST",-381.42132416,0.00023299,2,"2025-11-07T22:30:38.024",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381549,1762554638033,"fUST",-500.0,0.00023299,2,"2025-11-07T22:30:38.033",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381550,1762554638043,"fUST",-409.13287257,0.00023299,2,"2025-11-07T22:30:38.043",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381551,1762554638052,"fUST",-500.0,0.00023299,2,"2025-11-07T22:30:38.052",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381552,1762554638167,"fUST",-6058.60190533,0.000233,2,"2025-11-07T22:30:38.167",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381553,1762554638181,"fUST",-5582.1560482,0.000233,2,"2025-11-07T22:30:38.181",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381591,1762554640016,"fUST",-395.15204871,0.00023199,2,"2025-11-07T22:30:40.016",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381593,1762554640027,"fUST",-17368.17610782,0.000233,2,"2025-11-07T22:30:40.027",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381595,1762554640037,"fUST",-286.85,0.000233,2,"2025-11-07T22:30:40.037",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381597,1762554640047,"fUST",-500.0,0.00023373,2,"2025-11-07T22:30:40.047",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381599,1762554640057,"fUST",-500.0,0.00023373,2,"2025-11-07T22:30:40.057",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381601,1762554640067,"fUST",-523.0,0.0002339,3,"2025-11-07T22:30:40.067",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381603,1762554640077,"fUST",-11419.77,0.0002339,10,"2025-11-07T22:30:40.077",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381605,1762554640086,"fUST",-9516.47,0.0002339,10,"2025-11-07T22:30:40.086",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381607,1762554640096,"fUST",-26059.47044243,0.000234,2,"2025-11-07T22:30:40.096",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381609,1762554640107,"fUST",-122462.81537117,0.000234,2,"2025-11-07T22:30:40.107",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381631,1762554643199,"fUST",-798.55535413,0.000234,2,"2025-11-07T22:30:43.199",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381632,1762554643211,"fUST",-158963.6523469,0.000234,2,"2025-11-07T22:30:43.211",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381638,1762554646309,"fUST",-7930.4,0.0002339,10,"2025-11-07T22:30:46.309",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381640,1762554646319,"fUST",-3491.6,0.000234,2,"2025-11-07T22:30:46.319",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381641,1762554646331,"fUST",-3538.19455488,0.000234,2,"2025-11-07T22:30:46.331",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381642,1762554646640,"fUST",-2571.29047449,0.000234,2,"2025-11-07T22:30:46.640",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393381926,1762555154391,"fUST",5000.0,0.00032877,120,"2025-11-07T22:39:14.391",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382488,1762555832213,"fUST",-169.44009325,0.00021631,2,"2025-11-07T22:50:32.213",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382490,1762555832224,"fUST",-169.02986478,0.00021731,2,"2025-11-07T22:50:32.224",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382492,1762555832234,"fUST",-357.25777407,0.00022,2,"2025-11-07T22:50:32.234",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382589,1762555838087,"fUST",-1927.74222593,0.00022,2,"2025-11-07T22:50:38.087",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382590,1762555838096,"fUST",-177.497794,0.00022011,3,"2025-11-07T22:50:38.096",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382591,1762555838106,"fUST",-512.94866211,0.00022247,2,"2025-11-07T22:50:38.106",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382593,1762555838116,"fUST",-160.0,0.0002256,2,"2025-11-07T22:50:38.116",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382594,1762555838128,"fUST",-412.0,0.00022795,2,"2025-11-07T22:50:38.128",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382595,1762555838139,"fUST",-177.497794,0.00023102,2,"2025-11-07T22:50:38.139",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382596,1762555838150,"fUST",-234.393,0.00023173,3,"2025-11-07T22:50:38.150",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382597,1762555838160,"fUST",-1337.13730658,0.00023173,2,"2025-11-07T22:50:38.160",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382598,1762555838170,"fUST",-2144.4051294,0.00023199,2,"2025-11-07T22:50:38.170",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382600,1762555838180,"fUST",-300.0,0.00023199,2,"2025-11-07T22:50:38.180",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382601,1762555838190,"fUST",-177.82771873,0.000232,2,"2025-11-07T22:50:38.190",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382602,1762555838199,"fUST",-42242.81692258,0.000232,2,"2025-11-07T22:50:38.199",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382603,1762555838210,"fUST",-500.0,0.00023273,2,"2025-11-07T22:50:38.210",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382604,1762555838219,"fUST",-500.0,0.00023273,2,"2025-11-07T22:50:38.219",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382605,1762555838230,"fUST",-500.0,0.00023273,2,"2025-11-07T22:50:38.230",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382606,1762555838241,"fUST",-500.0,0.00023273,2,"2025-11-07T22:50:38.241",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382607,1762555838252,"fUST",-502.46687673,0.00023273,2,"2025-11-07T22:50:38.252",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382608,1762555838262,"fUST",-505.18258045,0.00023273,2,"2025-11-07T22:50:38.262",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382609,1762555838273,"fUST",-597.51140373,0.0002329,10,"2025-11-07T22:50:38.273",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382610,1762555838285,"fUST",-6011.14859627,0.0002329,10,"2025-11-07T22:50:38.285",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382611,1762555838295,"fUST",-5507.22,0.0002329,10,"2025-11-07T22:50:38.295",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382612,1762555838306,"fUST",-4589.35,0.0002329,10,"2025-11-07T22:50:38.306",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382613,1762555838316,"fUST",-500.0,0.00023299,2,"2025-11-07T22:50:38.316",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382614,1762555838326,"fUST",-323.23698584,0.00023299,2,"2025-11-07T22:50:38.326",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382615,1762555838336,"fUST",-159.12309785,0.00023299,2,"2025-11-07T22:50:38.336",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382616,1762555838346,"fUST",-58662.88025207,0.000233,2,"2025-11-07T22:50:38.346",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382623,1762555842418,"fUST",-1746.70365617,0.000233,2,"2025-11-07T22:50:42.418",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382656,1762555843278,"fUST",-1777.83743603,0.000233,2,"2025-11-07T22:50:43.278",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382659,1762555843292,"fUST",-1958.1451972,0.000233,2,"2025-11-07T22:50:43.292",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382735,1762555937219,"fUST",5942.27560175,0.00032876,120,"2025-11-07T22:52:17.219",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382740,1762555958071,"fUST",1000.0,0.00037025,35,"2025-11-07T22:52:38.071",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382741,1762555958386,"fUST",1000.0,0.00037025,35,"2025-11-07T22:52:38.386",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382742,1762556021645,"fUST",1000.0,0.00037025,35,"2025-11-07T22:53:41.645",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382743,1762556022144,"fUST",1000.0,0.00037025,35,"2025-11-07T22:53:42.144",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382745,1762556085590,"fUST",1000.0,0.00037007,35,"2025-11-07T22:54:45.590",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382746,1762556085892,"fUST",1000.0,0.00037007,35,"2025-11-07T22:54:45.892",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382747,1762556115498,"fUST",216.87589269,0.00037007,120,"2025-11-07T22:55:15.498",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382748,1762556148701,"fUST",1000.0,0.00037007,35,"2025-11-07T22:55:48.701",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382749,1762556149011,"fUST",1000.0,0.00037007,35,"2025-11-07T22:55:49.011",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382751,1762556190154,"fUST",535.287354,0.00013699,2,"2025-11-07T22:56:30.154",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382752,1762556212502,"fUST",1000.0,0.00037007,35,"2025-11-07T22:56:52.502",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382753,1762556212795,"fUST",1000.0,0.00037007,35,"2025-11-07T22:56:52.795",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382765,1762556275816,"fUST",1000.0,0.00037007,35,"2025-11-07T22:57:55.816",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382766,1762556276092,"fUST",1000.0,0.00037007,35,"2025-11-07T22:57:56.092",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382767,1762556339270,"fUST",1000.0,0.00037007,35,"2025-11-07T22:58:59.270",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382768,1762556339513,"fUST",1000.0,0.00037007,35,"2025-11-07T22:58:59.513",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382769,1762556362496,"fUST",906.4778728,0.00032877,120,"2025-11-07T22:59:22.496",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382770,1762556402416,"fUST",1000.0,0.00037007,35,"2025-11-07T23:00:02.416",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382771,1762556402696,"fUST",1000.0,0.00037007,35,"2025-11-07T23:00:02.696",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382776,1762556466361,"fUST",1000.0,0.00037007,35,"2025-11-07T23:01:06.361",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382777,1762556466653,"fUST",1000.0,0.00037007,35,"2025-11-07T23:01:06.653",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382778,1762556529626,"fUST",1000.0,0.0003703,35,"2025-11-07T23:02:09.626",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382779,1762556529858,"fUST",1000.0,0.0003703,35,"2025-11-07T23:02:09.858",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382780,1762556593069,"fUST",1000.0,0.0003703,35,"2025-11-07T23:03:13.069",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382781,1762556593416,"fUST",1000.0,0.0003703,35,"2025-11-07T23:03:13.416",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382782,1762556656305,"fUST",1000.0,0.0003703,35,"2025-11-07T23:04:16.305",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382783,1762556656595,"fUST",1000.0,0.0003703,35,"2025-11-07T23:04:16.595",0.0003723,58.75,0.9735834637701737,723195172.9910568]
[393382784,1762556719825,"fUST",1000.0,0.0003703,35,"2025-11-07T23:05:19.825",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382785,1762556720184,"fUST",1000.0,0.0003703,35,"2025-11-07T23:05:20.184",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382787,1762556781455,"fUST",1000.0,0.0003703,35,"2025-11-07T23:06:21.455",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382788,1762556781752,"fUST",1000.0,0.0003703,35,"2025-11-07T23:06:21.752",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382789,1762556844812,"fUST",1000.0,0.0003703,35,"2025-11-07T23:07:24.812",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382790,1762556845099,"fUST",1000.0,0.0003703,35,"2025-11-07T23:07:25.099",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382791,1762556908344,"fUST",1000.0,0.0003703,35,"2025-11-07T23:08:28.344",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382792,1762556908651,"fUST",1000.0,0.0003703,35,"2025-11-07T23:08:28.651",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382793,1762556971700,"fUST",1000.0,0.0003703,35,"2025-11-07T23:09:31.700",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382794,1762556972003,"fUST",1000.0,0.0003703,35,"2025-11-07T23:09:32.003",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382975,1762557035599,"fUST",1000.0,0.0003703,35,"2025-11-07T23:10:35.599",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382976,1762557035903,"fUST",1000.0,0.0003703,35,"2025-11-07T23:10:35.903",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382979,1762557037839,"fUST",-985.0,0.00020187,2,"2025-11-07T23:10:37.839",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382981,1762557037849,"fUST",-172.03763207,0.00020187,2,"2025-11-07T23:10:37.849",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382983,1762557037859,"fUST",-535.287354,0.00020187,2,"2025-11-07T23:10:37.859",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382984,1762557037868,"fUST",-257.75946143,0.000202,2,"2025-11-07T23:10:37.868",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382986,1762557037878,"fUST",-399.72441935,0.0002063,2,"2025-11-07T23:10:37.878",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382989,1762557037887,"fUST",-2137.3601738,0.00021318,2,"2025-11-07T23:10:37.887",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382991,1762557037896,"fUST",-203.00440584,0.00022187,2,"2025-11-07T23:10:37.896",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382993,1762557037906,"fUST",-151.201825,0.00022443,3,"2025-11-07T23:10:37.906",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393382994,1762557037915,"fUST",-160.0,0.00022559,2,"2025-11-07T23:10:37.915",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383007,1762557038026,"fUST",-412.0,0.00022795,2,"2025-11-07T23:10:38.026",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383009,1762557038037,"fUST",-500.0,0.00023073,2,"2025-11-07T23:10:38.037",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383011,1762557038048,"fUST",-300.0,0.00023098,2,"2025-11-07T23:10:38.048",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383012,1762557038057,"fUST",-300.0,0.00023098,2,"2025-11-07T23:10:38.057",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383013,1762557038067,"fUST",-300.0,0.00023098,2,"2025-11-07T23:10:38.067",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383015,1762557038076,"fUST",-286.0,0.00023098,2,"2025-11-07T23:10:38.076",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383017,1762557038086,"fUST",-187.514,0.00023099,2,"2025-11-07T23:10:38.086",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383018,1762557038096,"fUST",-174.12689538,0.000231,2,"2025-11-07T23:10:38.096",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383019,1762557038105,"fUST",-57129.34969238,0.000231,2,"2025-11-07T23:10:38.105",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383020,1762557038115,"fUST",-500.0,0.00023173,2,"2025-11-07T23:10:38.115",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383021,1762557038124,"fUST",-3874.05,0.0002319,10,"2025-11-07T23:10:38.124",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383022,1762557038133,"fUST",-3228.38,0.0002319,10,"2025-11-07T23:10:38.133",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383023,1762557038143,"fUST",-2690.31,0.0002319,10,"2025-11-07T23:10:38.143",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383024,1762557038152,"fUST",-500.0,0.00023199,2,"2025-11-07T23:10:38.152",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383025,1762557038162,"fUST",-391.74863714,0.00023199,2,"2025-11-07T23:10:38.162",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383026,1762557038172,"fUST",-1000.0,0.00023199,2,"2025-11-07T23:10:38.172",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383028,1762557038182,"fUST",-1000.0,0.00023199,2,"2025-11-07T23:10:38.182",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383030,1762557038192,"fUST",-1000.0,0.00023199,2,"2025-11-07T23:10:38.192",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383031,1762557038203,"fUST",-1052.06200516,0.00023199,2,"2025-11-07T23:10:38.203",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383032,1762557038212,"fUST",-31870.50702884,0.000232,2,"2025-11-07T23:10:38.212",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383033,1762557038225,"fUST",-60983.15884034,0.000232,2,"2025-11-07T23:10:38.225",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383034,1762557038255,"fUST",-2629.35350596,0.000232,2,"2025-11-07T23:10:38.255",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383035,1762557038268,"fUST",-1181.34538107,0.000232,2,"2025-11-07T23:10:38.268",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383036,1762557038279,"fUST",-504.32018305,0.000232,2,"2025-11-07T23:10:38.279",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383037,1762557038291,"fUST",-1144.48450276,0.000232,2,"2025-11-07T23:10:38.291",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383038,1762557038303,"fUST",-2429.00334323,0.000232,2,"2025-11-07T23:10:38.303",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383039,1762557038315,"fUST",-1586.89579298,0.000232,2,"2025-11-07T23:10:38.315",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383041,1762557038327,"fUST",-177434.57156315,0.000232,2,"2025-11-07T23:10:38.327",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383085,1762557099412,"fUST",1000.0,0.0003703,35,"2025-11-07T23:11:39.412",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383086,1762557099737,"fUST",1000.0,0.0003703,35,"2025-11-07T23:11:39.737",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383087,1762557163305,"fUST",1000.0,0.0003703,35,"2025-11-07T23:12:43.305",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383088,1762557163599,"fUST",1000.0,0.0003703,35,"2025-11-07T23:12:43.599",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383089,1762557174035,"fUST",163.95340014,0.00022122,30,"2025-11-07T23:12:54.035",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383090,1762557174068,"fUST",175.0,0.00022122,30,"2025-11-07T23:12:54.068",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383091,1762557226125,"fUST",1000.0,0.0003703,35,"2025-11-07T23:13:46.125",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383092,1762557226425,"fUST",1000.0,0.0003703,35,"2025-11-07T23:13:46.425",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383093,1762557242413,"fUST",4008.0,0.00032877,120,"2025-11-07T23:14:02.413",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383094,1762557288944,"fUST",1000.0,0.00037017,35,"2025-11-07T23:14:48.944",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383095,1762557289441,"fUST",1000.0,0.00037017,35,"2025-11-07T23:14:49.441",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383096,1762557351938,"fUST",1000.0,0.00037017,35,"2025-11-07T23:15:51.938",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383097,1762557352439,"fUST",1000.0,0.00037017,35,"2025-11-07T23:15:52.439",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383098,1762557414738,"fUST",1000.0,0.00037017,35,"2025-11-07T23:16:54.738",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383099,1762557415044,"fUST",1000.0,0.00037017,35,"2025-11-07T23:16:55.044",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383100,1762557477372,"fUST",1000.0,0.00037017,35,"2025-11-07T23:17:57.372",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383101,1762557477658,"fUST",1000.0,0.00037017,35,"2025-11-07T23:17:57.658",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383102,1762557540370,"fUST",1000.0,0.00037017,35,"2025-11-07T23:19:00.370",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383103,1762557540698,"fUST",1000.0,0.00037017,35,"2025-11-07T23:19:00.698",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383104,1762557603429,"fUST",1000.0,0.00037017,35,"2025-11-07T23:20:03.429",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383105,1762557603725,"fUST",1000.0,0.00037017,35,"2025-11-07T23:20:03.725",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383106,1762557666240,"fUST",1000.0,0.00037017,35,"2025-11-07T23:21:06.240",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383107,1762557666557,"fUST",1000.0,0.00037017,35,"2025-11-07T23:21:06.557",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383108,1762557718942,"fUST",4533.7087974,0.00037017,20,"2025-11-07T23:21:58.942",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383209,1762558232557,"fUST",-200.0,0.00018,2,"2025-11-07T23:30:32.557",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383211,1762558232569,"fUST",-460.67816911,0.00020281,2,"2025-11-07T23:30:32.569",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383213,1762558232579,"fUST",-164.53679131,0.00020552,2,"2025-11-07T23:30:32.579",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383215,1762558232588,"fUST",-263.88946057,0.00020822,7,"2025-11-07T23:30:32.588",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383217,1762558232599,"fUST",-1055.55784229,0.00020861,7,"2025-11-07T23:30:32.599",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383219,1762558232608,"fUST",-365.49720547,0.00021028,2,"2025-11-07T23:30:32.608",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383221,1762558232618,"fUST",-417.71109196,0.00021028,2,"2025-11-07T23:30:32.618",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383223,1762558232627,"fUST",-652.02090761,0.00021028,2,"2025-11-07T23:30:32.627",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383225,1762558232636,"fUST",-566.85320163,0.00021349,2,"2025-11-07T23:30:32.636",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383227,1762558232646,"fUST",-785.46105774,0.00021918,7,"2025-11-07T23:30:32.646",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383229,1762558232656,"fUST",-300.0,0.00021958,2,"2025-11-07T23:30:32.656",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383231,1762558232666,"fUST",-1245.27502812,0.00021959,7,"2025-11-07T23:30:32.666",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383233,1762558232677,"fUST",-305.57180953,0.00021959,7,"2025-11-07T23:30:32.677",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383448,1762558246901,"fUST",-160.61977056,0.00021028,2,"2025-11-07T23:30:46.901",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383449,1762558246911,"fUST",-289.11558701,0.00021028,2,"2025-11-07T23:30:46.911",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383450,1762558246921,"fUST",-513.9832658,0.00021028,2,"2025-11-07T23:30:46.921",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383451,1762558246930,"fUST",-59.27137663,0.00021028,2,"2025-11-07T23:30:46.930",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383452,1762558246943,"fUST",-743.02437732,0.00021028,2,"2025-11-07T23:30:46.943",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383453,1762558246953,"fUST",-661.04659986,0.00022122,30,"2025-11-07T23:30:46.953",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383454,1762558246962,"fUST",-456.416264,0.00022262,2,"2025-11-07T23:30:46.962",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383455,1762558246975,"fUST",-194.15341375,0.00022552,2,"2025-11-07T23:30:46.975",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383456,1762558246984,"fUST",-150.011,0.000229,2,"2025-11-07T23:30:46.984",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383457,1762558246994,"fUST",-174.12689537,0.00023,2,"2025-11-07T23:30:46.994",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383458,1762558247004,"fUST",-412.0,0.00023018,2,"2025-11-07T23:30:47.004",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383459,1762558247014,"fUST",-500.0,0.00023073,2,"2025-11-07T23:30:47.014",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383460,1762558247029,"fUST",-501.34391864,0.00023073,2,"2025-11-07T23:30:47.029",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383461,1762558247039,"fUST",-501.73148791,0.00023073,2,"2025-11-07T23:30:47.039",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383462,1762558247049,"fUST",-305.34275872,0.00023073,2,"2025-11-07T23:30:47.049",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383463,1762558247059,"fUST",-531.57609997,0.00023073,2,"2025-11-07T23:30:47.059",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383464,1762558247069,"fUST",-185.46617973,0.00023073,2,"2025-11-07T23:30:47.069",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383465,1762558247078,"fUST",-504.80876583,0.00023073,2,"2025-11-07T23:30:47.078",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383466,1762558247088,"fUST",-11637.16322701,0.00023079,2,"2025-11-07T23:30:47.088",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383467,1762558359104,"fUST",1000.0,0.00037017,35,"2025-11-07T23:32:39.104",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383468,1762558359381,"fUST",1000.0,0.00037017,35,"2025-11-07T23:32:39.381",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383471,1762558421907,"fUST",1000.0,0.00037017,35,"2025-11-07T23:33:41.907",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383472,1762558422351,"fUST",1000.0,0.00037017,35,"2025-11-07T23:33:42.351",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383474,1762558739374,"fUST",5796.88,0.00037016,60,"2025-11-07T23:38:59.374",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383475,1762559103140,"fUST",4999.999999,0.00027397,120,"2025-11-07T23:45:03.140",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383476,1762559121124,"fUST",11551.0,0.0003287,120,"2025-11-07T23:45:21.124",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383567,1762559438641,"fUST",-300.0,0.00020953,2,"2025-11-07T23:50:38.641",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383568,1762559438651,"fUST",-374.66490218,0.00020954,2,"2025-11-07T23:50:38.651",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383569,1762559438661,"fUST",-61.45600704,0.00020954,2,"2025-11-07T23:50:38.661",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383570,1762559438673,"fUST",-612.94081688,0.00020954,2,"2025-11-07T23:50:38.673",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383571,1762559438684,"fUST",-271.18318298,0.00020954,2,"2025-11-07T23:50:38.684",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383766,1762559443825,"fUST",-353.83491488,0.00020954,2,"2025-11-07T23:50:43.825",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383770,1762559447238,"fUST",-573.90958911,0.00020954,2,"2025-11-07T23:50:47.238",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383771,1762559447253,"fUST",-647.68290399,0.00020954,2,"2025-11-07T23:50:47.253",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383772,1762559551840,"fUST",1000.0,0.00037016,35,"2025-11-07T23:52:31.840",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383775,1762559614803,"fUST",1000.0,0.00037016,35,"2025-11-07T23:53:34.803",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383776,1762559615111,"fUST",1000.0,0.00037016,35,"2025-11-07T23:53:35.111",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383777,1762559678067,"fUST",1000.0,0.00037025,35,"2025-11-07T23:54:38.067",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383778,1762559678544,"fUST",1000.0,0.00037025,35,"2025-11-07T23:54:38.544",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383779,1762559712161,"fUST",151.0,0.00037025,60,"2025-11-07T23:55:12.161",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383780,1762559712776,"fUST",156.587,0.00037025,60,"2025-11-07T23:55:12.776",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383781,1762559713409,"fUST",162.380719,0.00037025,60,"2025-11-07T23:55:13.409",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383782,1762559714044,"fUST",168.3888056,0.00037025,60,"2025-11-07T23:55:14.044",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383783,1762559715178,"fUST",174.61919141,0.00037025,60,"2025-11-07T23:55:15.178",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383784,1762559715814,"fUST",181.08010149,0.00037025,60,"2025-11-07T23:55:15.814",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383785,1762559716468,"fUST",187.78006525,0.00037025,60,"2025-11-07T23:55:16.468",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383786,1762559717120,"fUST",194.72792766,0.00037025,60,"2025-11-07T23:55:17.120",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383787,1762559717732,"fUST",201.93286099,0.00037025,60,"2025-11-07T23:55:17.732",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383788,1762559718366,"fUST",209.40437684,0.00037025,60,"2025-11-07T23:55:18.366",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383789,1762559718992,"fUST",209.40437684,0.00037025,60,"2025-11-07T23:55:18.992",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383790,1762559741348,"fUST",1000.0,0.00037025,35,"2025-11-07T23:55:41.348",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383791,1762559741722,"fUST",1000.0,0.00037025,35,"2025-11-07T23:55:41.722",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383792,1762559804488,"fUST",1000.0,0.00037025,35,"2025-11-07T23:56:44.488",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383793,1762559804990,"fUST",1000.0,0.00037025,35,"2025-11-07T23:56:44.990",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383798,1762559867940,"fUST",1000.0,0.00037025,35,"2025-11-07T23:57:47.940",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383803,1762559931122,"fUST",1000.0,0.00037025,35,"2025-11-07T23:58:51.122",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383804,1762559931429,"fUST",1000.0,0.00037025,35,"2025-11-07T23:58:51.429",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383805,1762559994331,"fUST",1000.0,0.00037025,35,"2025-11-07T23:59:54.331",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383806,1762559994633,"fUST",1000.0,0.00037025,35,"2025-11-07T23:59:54.633",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383807,1762560057639,"fUST",1000.0,0.00037025,35,"2025-11-08T00:00:57.639",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383808,1762560057956,"fUST",1000.0,0.00037025,35,"2025-11-08T00:00:57.956",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383809,1762560125881,"fUST",208.86199333,0.00037025,20,"2025-11-08T00:02:05.881",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383810,1762560159863,"fUST",506.867251,0.00013699,2,"2025-11-08T00:02:39.863",0.00036865000000000004,58.67,0.9735599237112622,723955165.0337517]
[393383813,1762560505200,"fUST",805.83933747,0.000173,2,"2025-11-08T00:08:25.200",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383814,1762560554705,"fUST",1223.76828238,0.00017068,2,"2025-11-08T00:09:14.705",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383815,1762560556980,"fUST",5000.0,0.00017289,2,"2025-11-08T00:09:16.980",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383816,1762560578945,"fUST",824.03803886,0.00017289,2,"2025-11-08T00:09:38.945",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383846,1762560631955,"fUST",-68.6375062,0.000173,2,"2025-11-08T00:10:31.955",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383848,1762560631965,"fUST",-150.0,0.000173,2,"2025-11-08T00:10:31.965",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383850,1762560631974,"fUST",-150.0,0.000173,2,"2025-11-08T00:10:31.974",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383851,1762560631983,"fUST",-150.0,0.000173,2,"2025-11-08T00:10:31.983",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383852,1762560631993,"fUST",-176.87337212,0.00017697,2,"2025-11-08T00:10:31.993",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383853,1762560632002,"fUST",-300.0,0.00017965,2,"2025-11-08T00:10:32.002",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383854,1762560632011,"fUST",-300.0,0.00017965,2,"2025-11-08T00:10:32.011",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383855,1762560632021,"fUST",-300.0,0.00017965,2,"2025-11-08T00:10:32.021",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383856,1762560632031,"fUST",-300.0,0.00017965,2,"2025-11-08T00:10:32.031",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383857,1762560632041,"fUST",-517.0,0.00017965,2,"2025-11-08T00:10:32.041",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383858,1762560632050,"fUST",-438.10708617,0.00017966,2,"2025-11-08T00:10:32.050",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383859,1762560632060,"fUST",-788.59275511,0.00017966,2,"2025-11-08T00:10:32.060",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383860,1762560632069,"fUST",-1401.94267575,0.00017966,2,"2025-11-08T00:10:32.069",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383861,1762560632078,"fUST",-2190.53543085,0.00017966,2,"2025-11-08T00:10:32.078",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383862,1762560632088,"fUST",-3154.37102043,0.00017966,2,"2025-11-08T00:10:32.088",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383864,1762560632098,"fUST",-4289.15599503,0.00017966,2,"2025-11-08T00:10:32.098",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383865,1762560632107,"fUST",-228.65086393,0.000189,2,"2025-11-08T00:10:32.107",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383866,1762560632116,"fUST",-500.0,0.0001925,2,"2025-11-08T00:10:32.116",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383868,1762560632125,"fUST",-420.0,0.00019602,2,"2025-11-08T00:10:32.125",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383870,1762560632134,"fUST",-208.71057911,0.00019697,2,"2025-11-08T00:10:32.134",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383872,1762560632143,"fUST",-228.208132,0.00020183,2,"2025-11-08T00:10:32.143",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383874,1762560632152,"fUST",-506.867251,0.00020187,2,"2025-11-08T00:10:32.152",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383876,1762560632161,"fUST",-1598.82141118,0.00020249,7,"2025-11-08T00:10:32.161",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383877,1762560632170,"fUST",-587.0,0.00021389,2,"2025-11-08T00:10:32.170",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383878,1762560632179,"fUST",-240.54778609,0.00021697,2,"2025-11-08T00:10:32.179",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383879,1762560632189,"fUST",-500.0,0.000217,2,"2025-11-08T00:10:32.189",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383880,1762560632198,"fUST",-387.04661403,0.00021959,7,"2025-11-08T00:10:32.198",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383881,1762560632207,"fUST",-321.545468,0.00022168,2,"2025-11-08T00:10:32.207",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383882,1762560632217,"fUST",-154.1018606,0.00022168,2,"2025-11-08T00:10:32.217",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383883,1762560632226,"fUST",-603.0119508,0.00022168,2,"2025-11-08T00:10:32.226",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383885,1762560632235,"fUST",-592.3400505,0.00022168,2,"2025-11-08T00:10:32.235",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383886,1762560632244,"fUST",-592.3400505,0.00022168,2,"2025-11-08T00:10:32.244",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383888,1762560632253,"fUST",-500.0,0.00022248,2,"2025-11-08T00:10:32.253",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383890,1762560632262,"fUST",-412.0,0.00022414,2,"2025-11-08T00:10:32.262",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383892,1762560632271,"fUST",-157.249898,0.00022443,3,"2025-11-08T00:10:32.271",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383894,1762560632280,"fUST",-1474.40991266,0.00022699,2,"2025-11-08T00:10:32.280",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383896,1762560632289,"fUST",-235.49546211,0.00022747,2,"2025-11-08T00:10:32.289",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383898,1762560632298,"fUST",-500.0,0.00022773,2,"2025-11-08T00:10:32.298",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383900,1762560632307,"fUST",-150.011,0.0002279,2,"2025-11-08T00:10:32.307",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383902,1762560632317,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.317",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383904,1762560632326,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.326",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383906,1762560632335,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.335",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383907,1762560632345,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.345",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383909,1762560632354,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.354",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383911,1762560632363,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.363",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383913,1762560632373,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.373",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383915,1762560632382,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.382",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383917,1762560632391,"fUST",-416.28898968,0.00022799,2,"2025-11-08T00:10:32.391",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383918,1762560632400,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.400",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383920,1762560632410,"fUST",-582.61272205,0.00022799,2,"2025-11-08T00:10:32.410",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383922,1762560632419,"fUST",-212.34681707,0.00022799,2,"2025-11-08T00:10:32.419",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383923,1762560632428,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.428",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383924,1762560632436,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.436",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383925,1762560632445,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.445",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383926,1762560632455,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.455",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383927,1762560632464,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.464",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383928,1762560632473,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.473",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383929,1762560632482,"fUST",-293.0023959,0.00022799,2,"2025-11-08T00:10:32.482",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383930,1762560632492,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.492",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383931,1762560632501,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.501",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383932,1762560632510,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.510",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383933,1762560632520,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.520",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383934,1762560632528,"fUST",-500.0,0.00022799,2,"2025-11-08T00:10:32.528",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383935,1762560632538,"fUST",-174.12689537,0.000228,2,"2025-11-08T00:10:32.538",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383936,1762560632547,"fUST",-46417.52666644,0.000228,2,"2025-11-08T00:10:32.547",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383937,1762560632556,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.556",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383938,1762560632566,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.566",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383939,1762560632579,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.579",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383940,1762560632588,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.588",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383941,1762560632598,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.598",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383942,1762560632607,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.607",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383943,1762560632620,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.620",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383944,1762560632629,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.629",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383945,1762560632638,"fUST",-151.19,0.000228,2,"2025-11-08T00:10:32.638",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383946,1762560632647,"fUST",-151.1,0.000228,2,"2025-11-08T00:10:32.647",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383947,1762560632656,"fUST",-2241.93,0.0002289,10,"2025-11-08T00:10:32.656",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383948,1762560632666,"fUST",-1868.27,0.0002289,10,"2025-11-08T00:10:32.666",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383949,1762560632676,"fUST",-1556.89,0.0002289,10,"2025-11-08T00:10:32.676",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383950,1762560632686,"fUST",-50406.24098142,0.000229,2,"2025-11-08T00:10:32.686",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383951,1762560632700,"fUST",-534.08120531,0.000229,2,"2025-11-08T00:10:32.700",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383952,1762560632711,"fUST",-263.05441659,0.000229,2,"2025-11-08T00:10:32.711",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383953,1762560632735,"fUST",-150.00364513,0.000229,2,"2025-11-08T00:10:32.735",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383957,1762560637778,"fUST",-1839.38992111,0.000229,2,"2025-11-08T00:10:37.778",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383958,1762560637790,"fUST",-8524.56,0.000229,2,"2025-11-08T00:10:37.790",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393383959,1762560637802,"fUST",-20158.79036217,0.000229,2,"2025-11-08T00:10:37.802",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384007,1762560643115,"fUST",-1105.3,0.000229,2,"2025-11-08T00:10:43.115",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384177,1762560646429,"fUST",-1297.41,0.0002289,10,"2025-11-08T00:10:46.429",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384178,1762560646439,"fUST",-3874.09,0.000229,2,"2025-11-08T00:10:46.439",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384179,1762560646782,"fUST",-10695.95566272,0.000229,2,"2025-11-08T00:10:46.782",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384180,1762560651349,"fUST",500.0,0.00037025,60,"2025-11-08T00:10:51.349",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384181,1762560651468,"fUST",509.2853007,0.00037025,60,"2025-11-08T00:10:51.468",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384183,1762560683708,"fUST",1000.0,0.00037025,35,"2025-11-08T00:11:23.708",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384184,1762560684026,"fUST",1000.0,0.00037025,35,"2025-11-08T00:11:24.026",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384186,1762560748252,"fUST",1000.0,0.00037025,35,"2025-11-08T00:12:28.252",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384187,1762560748533,"fUST",1000.0,0.00037025,35,"2025-11-08T00:12:28.533",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384190,1762560812724,"fUST",1000.0,0.00037025,35,"2025-11-08T00:13:32.724",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384191,1762560813032,"fUST",1000.0,0.00037025,35,"2025-11-08T00:13:33.032",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384194,1762560877008,"fUST",1000.0,0.0003702,35,"2025-11-08T00:14:37.008",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384195,1762560877324,"fUST",1000.0,0.0003702,35,"2025-11-08T00:14:37.324",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384198,1762560919094,"fUST",151.0,0.0003702,60,"2025-11-08T00:15:19.094",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384199,1762560919748,"fUST",156.587,0.0003702,60,"2025-11-08T00:15:19.748",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384200,1762560920377,"fUST",162.380719,0.0003702,60,"2025-11-08T00:15:20.377",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384201,1762560920978,"fUST",168.3888056,0.0003702,60,"2025-11-08T00:15:20.978",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384202,1762560921612,"fUST",174.61919141,0.0003702,60,"2025-11-08T00:15:21.612",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384203,1762560922234,"fUST",181.08010149,0.0003702,60,"2025-11-08T00:15:22.234",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384204,1762560922882,"fUST",181.08010149,0.0003702,60,"2025-11-08T00:15:22.882",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384205,1762560941026,"fUST",1000.0,0.0003702,35,"2025-11-08T00:15:41.026",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384206,1762560941334,"fUST",1000.0,0.0003702,35,"2025-11-08T00:15:41.334",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384211,1762560995374,"fUST",2952.20367876,0.00014353,2,"2025-11-08T00:16:35.374",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384212,1762560995397,"fUST",751.83027524,0.00014353,2,"2025-11-08T00:16:35.397",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384213,1762560995736,"fUST",3704.033954,0.00014595,2,"2025-11-08T00:16:35.736",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384214,1762560996036,"fUST",3704.033954,0.00015006,2,"2025-11-08T00:16:36.036",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384215,1762560996350,"fUST",1840.11181676,0.00015072,2,"2025-11-08T00:16:36.350",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384216,1762560996380,"fUST",1863.92213724,0.00015072,2,"2025-11-08T00:16:36.380",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384217,1762560996636,"fUST",3704.033954,0.00015434,2,"2025-11-08T00:16:36.636",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384218,1762560996967,"fUST",3704.033954,0.0001579,2,"2025-11-08T00:16:36.967",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384219,1762560997269,"fUST",728.01995476,0.00016111,2,"2025-11-08T00:16:37.269",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384220,1762560997293,"fUST",2976.01399924,0.00016111,2,"2025-11-08T00:16:37.293",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384221,1762560997579,"fUST",3704.033954,0.00016419,2,"2025-11-08T00:16:37.579",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384222,1762560997874,"fUST",3319.96204676,0.00016621,2,"2025-11-08T00:16:37.874",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384223,1762560997897,"fUST",384.07190724,0.00016621,2,"2025-11-08T00:16:37.897",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384224,1762560998168,"fUST",3704.033954,0.00016939,2,"2025-11-08T00:16:38.168",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384225,1762560998613,"fUST",3704.033954,0.00017157,2,"2025-11-08T00:16:38.613",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384226,1762561005440,"fUST",1000.0,0.0003702,35,"2025-11-08T00:16:45.440",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384227,1762561005760,"fUST",1000.0,0.0003702,35,"2025-11-08T00:16:45.760",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384231,1762561069385,"fUST",1000.0,0.0003702,35,"2025-11-08T00:17:49.385",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384232,1762561069711,"fUST",1000.0,0.0003702,35,"2025-11-08T00:17:49.711",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384235,1762561131999,"fUST",2207.87018476,0.000172,2,"2025-11-08T00:18:51.999",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384236,1762561132023,"fUST",522.47981524,0.000172,2,"2025-11-08T00:18:52.023",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384237,1762561133436,"fUST",1000.0,0.0003702,35,"2025-11-08T00:18:53.436",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384238,1762561133737,"fUST",1000.0,0.0003702,35,"2025-11-08T00:18:53.737",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384248,1762561530302,"fUST",653.83945049,0.0003287,120,"2025-11-08T00:25:30.302",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384281,1762561706468,"fUST",9477.53018476,0.00017,2,"2025-11-08T00:28:26.468",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384282,1762561706493,"fUST",10000.01,0.00017,2,"2025-11-08T00:28:26.493",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384283,1762561706517,"fUST",10000.01,0.00017,2,"2025-11-08T00:28:26.517",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384284,1762561706542,"fUST",7404.63680709,0.00017,2,"2025-11-08T00:28:26.542",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384288,1762561714885,"fUST",214.17447568,0.00016,2,"2025-11-08T00:28:34.885",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384289,1762561785188,"fUST",5732.35275071,0.00037025,20,"2025-11-08T00:29:45.188",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384290,1762561787117,"fUST",5000.0,0.00017263,2,"2025-11-08T00:29:47.117",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384291,1762561810567,"fUST",-5000.0,0.00017215,2,"2025-11-08T00:30:10.567",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384292,1762561823079,"fUST",906.5,0.00032876,120,"2025-11-08T00:30:23.079",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384334,1762561832011,"fUST",-5000.0,0.00017215,2,"2025-11-08T00:30:32.011",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384336,1762561832020,"fUST",-285.95221051,0.00017379,2,"2025-11-08T00:30:32.020",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384338,1762561832030,"fUST",-3704.033954,0.00017389,2,"2025-11-08T00:30:32.030",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384340,1762561832039,"fUST",-847.0,0.00017479,2,"2025-11-08T00:30:32.039",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384341,1762561832049,"fUST",-179.59073738,0.00017506,2,"2025-11-08T00:30:32.049",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384343,1762561832058,"fUST",-1200.0,0.00017532,2,"2025-11-08T00:30:32.058",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384345,1762561832068,"fUST",-300.0,0.00017532,2,"2025-11-08T00:30:32.068",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384347,1762561832077,"fUST",-300.0,0.00017532,2,"2025-11-08T00:30:32.077",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384349,1762561832085,"fUST",-14543.90422855,0.00017533,2,"2025-11-08T00:30:32.085",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384351,1762561832106,"fUST",-698.75772006,0.00017533,2,"2025-11-08T00:30:32.106",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384354,1762561832130,"fUST",-1434.9882294,0.00017533,2,"2025-11-08T00:30:32.130",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384386,1762561838028,"fUST",-1643.70675034,0.00017533,2,"2025-11-08T00:30:38.028",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384387,1762561838040,"fUST",-592.401,0.00017533,2,"2025-11-08T00:30:38.040",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384388,1762561838087,"fUST",-2376.25930215,0.00017533,2,"2025-11-08T00:30:38.087",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384389,1762561838097,"fUST",-3704.033954,0.00017787,2,"2025-11-08T00:30:38.097",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384390,1762561838107,"fUST",-3704.033954,0.00017971,2,"2025-11-08T00:30:38.107",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384391,1762561838116,"fUST",-3704.033954,0.00018226,2,"2025-11-08T00:30:38.116",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384392,1762561838126,"fUST",-3704.033954,0.00018442,2,"2025-11-08T00:30:38.126",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384393,1762561838136,"fUST",-3704.033954,0.00018724,2,"2025-11-08T00:30:38.136",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384394,1762561838146,"fUST",-3704.033954,0.00018919,2,"2025-11-08T00:30:38.146",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384395,1762561838156,"fUST",-420.0,0.00019138,2,"2025-11-08T00:30:38.156",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384396,1762561838165,"fUST",-3704.033954,0.0001929,2,"2025-11-08T00:30:38.165",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384397,1762561838175,"fUST",-257.64,0.000193,2,"2025-11-08T00:30:38.175",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384398,1762561838185,"fUST",-257.64,0.000193,2,"2025-11-08T00:30:38.185",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384399,1762561838194,"fUST",-257.54,0.000193,2,"2025-11-08T00:30:38.194",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384400,1762561838302,"fUST",-257.64,0.000194,2,"2025-11-08T00:30:38.302",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384401,1762561838312,"fUST",-257.64,0.000194,2,"2025-11-08T00:30:38.312",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384402,1762561838322,"fUST",-257.64,0.000194,2,"2025-11-08T00:30:38.322",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384403,1762561838331,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.331",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384404,1762561838341,"fUST",-157.3654433,0.00019486,2,"2025-11-08T00:30:38.341",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384405,1762561838352,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.352",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384406,1762561838362,"fUST",-371.23014468,0.00019486,2,"2025-11-08T00:30:38.362",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384407,1762561838372,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.372",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384408,1762561838382,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.382",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384409,1762561838391,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.391",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384410,1762561838401,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.401",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384411,1762561838412,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.412",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384412,1762561838423,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.423",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384413,1762561838434,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.434",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384414,1762561838444,"fUST",-419.24726828,0.00019486,2,"2025-11-08T00:30:38.444",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384415,1762561838454,"fUST",-142.78943186,0.00019486,2,"2025-11-08T00:30:38.454",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384416,1762561838467,"fUST",-357.21056814,0.00019486,2,"2025-11-08T00:30:38.467",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384417,1762561838477,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.477",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384418,1762561838487,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.487",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384419,1762561838497,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.497",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384420,1762561838507,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.507",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384421,1762561838517,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.517",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384422,1762561838531,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.531",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384423,1762561838542,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.542",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384424,1762561838551,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.551",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384425,1762561838562,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.562",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384426,1762561838572,"fUST",-392.67208497,0.00019486,2,"2025-11-08T00:30:38.572",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384427,1762561838582,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.582",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384428,1762561838592,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.592",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384429,1762561838602,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.602",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384430,1762561838612,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.612",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384431,1762561838622,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.622",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384432,1762561838633,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.633",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384433,1762561838643,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.643",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384434,1762561838654,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.654",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384435,1762561838666,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.666",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384436,1762561838677,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.677",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384437,1762561838688,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.688",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384438,1762561838698,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.698",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384439,1762561838709,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.709",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384440,1762561838719,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.719",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384441,1762561838730,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.730",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384442,1762561838742,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.742",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384443,1762561838752,"fUST",-500.0,0.00019486,2,"2025-11-08T00:30:38.752",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384444,1762561838763,"fUST",-500.0,0.00019487,2,"2025-11-08T00:30:38.763",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384445,1762561838773,"fUST",-257.64,0.000195,2,"2025-11-08T00:30:38.773",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384446,1762561838783,"fUST",-257.64,0.000195,2,"2025-11-08T00:30:38.783",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384447,1762561838793,"fUST",-257.64,0.000195,2,"2025-11-08T00:30:38.793",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384448,1762561838803,"fUST",-257.64,0.000195,2,"2025-11-08T00:30:38.803",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384449,1762561838812,"fUST",-211.91707011,0.00019506,2,"2025-11-08T00:30:38.812",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384450,1762561838822,"fUST",-165.34675057,0.00019563,2,"2025-11-08T00:30:38.822",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384451,1762561838832,"fUST",-257.64,0.000196,2,"2025-11-08T00:30:38.832",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384452,1762561838843,"fUST",-257.64,0.000196,2,"2025-11-08T00:30:38.843",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384453,1762561838855,"fUST",-257.64,0.000196,2,"2025-11-08T00:30:38.855",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384454,1762561838865,"fUST",-257.64,0.000197,2,"2025-11-08T00:30:38.865",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384455,1762561838876,"fUST",-257.64,0.000197,2,"2025-11-08T00:30:38.876",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384456,1762561838885,"fUST",-257.64,0.000197,2,"2025-11-08T00:30:38.885",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384457,1762561838895,"fUST",-3704.033954,0.00019709,2,"2025-11-08T00:30:38.895",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384458,1762561838907,"fUST",-500.0,0.00019761,2,"2025-11-08T00:30:38.907",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384459,1762561838917,"fUST",-257.64,0.000198,2,"2025-11-08T00:30:38.917",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384460,1762561838927,"fUST",-257.64,0.000198,2,"2025-11-08T00:30:38.927",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384461,1762561838937,"fUST",-257.64,0.000198,2,"2025-11-08T00:30:38.937",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384462,1762561838947,"fUST",-257.64,0.000199,2,"2025-11-08T00:30:38.947",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384463,1762561838957,"fUST",-257.64,0.000199,2,"2025-11-08T00:30:38.957",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384464,1762561838966,"fUST",-257.64,0.000199,2,"2025-11-08T00:30:38.966",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384465,1762561838976,"fUST",-257.64,0.000199,2,"2025-11-08T00:30:38.976",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384466,1762561838986,"fUST",-3704.033954,0.00019992,2,"2025-11-08T00:30:38.986",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384467,1762561838999,"fUST",-257.64,0.0002,2,"2025-11-08T00:30:38.999",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384468,1762561839009,"fUST",-257.64,0.0002,2,"2025-11-08T00:30:39.009",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384469,1762561839018,"fUST",-257.64,0.0002,2,"2025-11-08T00:30:39.018",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384470,1762561839028,"fUST",-257.64,0.000201,2,"2025-11-08T00:30:39.028",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384471,1762561839038,"fUST",-257.64,0.000201,2,"2025-11-08T00:30:39.038",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384472,1762561839048,"fUST",-257.64,0.000201,2,"2025-11-08T00:30:39.048",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384473,1762561839058,"fUST",-3704.033954,0.00020137,2,"2025-11-08T00:30:39.058",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384474,1762561839070,"fUST",-257.64,0.000202,2,"2025-11-08T00:30:39.070",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384475,1762561839080,"fUST",-257.64,0.000202,2,"2025-11-08T00:30:39.080",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384476,1762561839090,"fUST",-257.64,0.000202,2,"2025-11-08T00:30:39.090",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384477,1762561839100,"fUST",-257.64,0.000203,2,"2025-11-08T00:30:39.100",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384478,1762561839110,"fUST",-257.64,0.000203,2,"2025-11-08T00:30:39.110",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384479,1762561839120,"fUST",-257.64,0.000203,2,"2025-11-08T00:30:39.120",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384480,1762561839130,"fUST",-257.64,0.000203,2,"2025-11-08T00:30:39.130",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384481,1762561839141,"fUST",-3704.033954,0.00020302,2,"2025-11-08T00:30:39.141",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384482,1762561839150,"fUST",-257.64,0.000204,2,"2025-11-08T00:30:39.150",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384483,1762561839163,"fUST",-257.64,0.000204,2,"2025-11-08T00:30:39.163",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384484,1762561839173,"fUST",-257.64,0.000204,2,"2025-11-08T00:30:39.173",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384485,1762561839183,"fUST",-257.64,0.000205,2,"2025-11-08T00:30:39.183",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384486,1762561839193,"fUST",-257.64,0.000205,2,"2025-11-08T00:30:39.193",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384487,1762561839203,"fUST",-257.64,0.000205,2,"2025-11-08T00:30:39.203",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384488,1762561839214,"fUST",-257.64,0.000206,2,"2025-11-08T00:30:39.214",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384489,1762561839224,"fUST",-257.64,0.000206,2,"2025-11-08T00:30:39.224",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384490,1762561839234,"fUST",-257.64,0.000206,2,"2025-11-08T00:30:39.234",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384491,1762561839245,"fUST",-257.64,0.000207,2,"2025-11-08T00:30:39.245",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384492,1762561839258,"fUST",-257.64,0.000207,2,"2025-11-08T00:30:39.258",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384493,1762561839269,"fUST",-257.64,0.000207,2,"2025-11-08T00:30:39.269",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384494,1762561839280,"fUST",-257.64,0.000207,2,"2025-11-08T00:30:39.280",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384495,1762561839291,"fUST",-588.71,0.00020749,10,"2025-11-08T00:30:39.291",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384496,1762561839302,"fUST",-3704.033954,0.00020759,2,"2025-11-08T00:30:39.302",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384497,1762561839312,"fUST",-257.64,0.000208,2,"2025-11-08T00:30:39.312",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384498,1762561839323,"fUST",-587.0,0.00020892,2,"2025-11-08T00:30:39.323",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384499,1762561839333,"fUST",-3704.033954,0.00020925,2,"2025-11-08T00:30:39.333",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384500,1762561839342,"fUST",-3704.033954,0.00021186,2,"2025-11-08T00:30:39.342",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384501,1762561839353,"fUST",-3704.033954,0.00021375,2,"2025-11-08T00:30:39.353",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384502,1762561839364,"fUST",-244.24340283,0.00021506,2,"2025-11-08T00:30:39.364",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384503,1762561839374,"fUST",-307.55307641,0.00021703,2,"2025-11-08T00:30:39.374",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384504,1762561839384,"fUST",-351.48923018,0.00021703,2,"2025-11-08T00:30:39.384",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384505,1762561839393,"fUST",-548.65272023,0.00021703,2,"2025-11-08T00:30:39.393",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384506,1762561839402,"fUST",-151.0,0.00021788,2,"2025-11-08T00:30:39.402",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384507,1762561839414,"fUST",-3704.033954,0.00021798,2,"2025-11-08T00:30:39.414",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384508,1762561839424,"fUST",-156.252343,0.00021918,7,"2025-11-08T00:30:39.424",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384509,1762561839433,"fUST",-156.252343,0.00021918,7,"2025-11-08T00:30:39.433",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384510,1762561839443,"fUST",-156.252343,0.00021918,7,"2025-11-08T00:30:39.443",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384511,1762561839453,"fUST",-156.252343,0.00021918,7,"2025-11-08T00:30:39.453",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384512,1762561839463,"fUST",-3704.033954,0.00021957,2,"2025-11-08T00:30:39.463",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384513,1762561839473,"fUST",-500.0,0.00022108,2,"2025-11-08T00:30:39.473",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384514,1762561839483,"fUST",-500.0,0.00022108,2,"2025-11-08T00:30:39.483",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384515,1762561839493,"fUST",-151.0,0.00022153,2,"2025-11-08T00:30:39.493",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384516,1762561839502,"fUST",-151.0,0.00022153,2,"2025-11-08T00:30:39.502",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384517,1762561839512,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.512",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384518,1762561839521,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.521",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384519,1762561839531,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.531",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384520,1762561839541,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.541",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384521,1762561839551,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.551",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384522,1762561839561,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.561",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384523,1762561839571,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.571",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384524,1762561839581,"fUST",-156.252343,0.00022154,7,"2025-11-08T00:30:39.581",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384525,1762561839591,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.591",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384526,1762561839600,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.600",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384527,1762561839610,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.610",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384528,1762561839619,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.619",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384529,1762561839628,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.628",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384531,1762561839638,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.638",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384533,1762561839647,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.647",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384535,1762561839657,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.657",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384537,1762561839667,"fUST",-299.8681509,0.00022168,2,"2025-11-08T00:30:39.667",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384538,1762561839677,"fUST",-298.2214513,0.00022168,2,"2025-11-08T00:30:39.677",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384539,1762561839686,"fUST",-160.0,0.00022185,2,"2025-11-08T00:30:39.686",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384540,1762561839695,"fUST",-592.3400505,0.00022191,2,"2025-11-08T00:30:39.695",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384541,1762561839705,"fUST",-285.90679783,0.00022191,2,"2025-11-08T00:30:39.705",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384542,1762561839717,"fUST",-306.43325267,0.00022191,2,"2025-11-08T00:30:39.717",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384543,1762561839726,"fUST",-592.3400505,0.00022191,2,"2025-11-08T00:30:39.726",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384544,1762561839736,"fUST",-592.3400505,0.00022191,2,"2025-11-08T00:30:39.736",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384546,1762561839745,"fUST",-299.8681509,0.00022191,2,"2025-11-08T00:30:39.745",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384547,1762561839755,"fUST",-299.8681509,0.00022191,2,"2025-11-08T00:30:39.755",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384548,1762561839765,"fUST",-299.8681509,0.00022191,2,"2025-11-08T00:30:39.765",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384549,1762561839775,"fUST",-156.252343,0.00022191,7,"2025-11-08T00:30:39.775",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384550,1762561839784,"fUST",-156.252343,0.00022191,7,"2025-11-08T00:30:39.784",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384551,1762561839797,"fUST",-156.252343,0.00022191,7,"2025-11-08T00:30:39.797",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384552,1762561839807,"fUST",-156.252343,0.00022191,7,"2025-11-08T00:30:39.807",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384553,1762561839816,"fUST",-188.653858,0.00022191,2,"2025-11-08T00:30:39.816",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384554,1762561839826,"fUST",-297.62415103,0.00022218,2,"2025-11-08T00:30:39.826",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384555,1762561839835,"fUST",-299.8681509,0.00022278,2,"2025-11-08T00:30:39.835",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384556,1762561839847,"fUST",-310.4590606,0.00022278,2,"2025-11-08T00:30:39.847",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384557,1762561839857,"fUST",-435.4638535,0.00022278,2,"2025-11-08T00:30:39.857",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384558,1762561839868,"fUST",-163.960249,0.00022278,2,"2025-11-08T00:30:39.868",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384559,1762561839877,"fUST",-299.8681509,0.00022278,2,"2025-11-08T00:30:39.877",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384560,1762561839887,"fUST",-163.960249,0.00022278,2,"2025-11-08T00:30:39.887",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384561,1762561839897,"fUST",-163.960249,0.00022278,2,"2025-11-08T00:30:39.897",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384562,1762561839907,"fUST",-299.8681509,0.00022278,2,"2025-11-08T00:30:39.907",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384564,1762561839918,"fUST",-299.8681509,0.00022378,2,"2025-11-08T00:30:39.918",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384565,1762561839927,"fUST",-347.0,0.00022402,2,"2025-11-08T00:30:39.927",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384566,1762561839936,"fUST",-151.16372,0.00022443,3,"2025-11-08T00:30:39.936",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384567,1762561839946,"fUST",-3704.033954,0.00022443,2,"2025-11-08T00:30:39.946",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384568,1762561839956,"fUST",-156.252343,0.00022501,7,"2025-11-08T00:30:39.956",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384569,1762561839965,"fUST",-156.252343,0.00022501,7,"2025-11-08T00:30:39.965",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384570,1762561839975,"fUST",-156.252343,0.00022501,7,"2025-11-08T00:30:39.975",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384571,1762561839986,"fUST",-156.252341,0.00022501,7,"2025-11-08T00:30:39.986",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384572,1762561839999,"fUST",-7292.62139589,0.00022573,2,"2025-11-08T00:30:39.999",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384573,1762561840011,"fUST",-13558.24602755,0.00022573,2,"2025-11-08T00:30:40.011",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384574,1762561840135,"fUST",-790.60290983,0.00022573,2,"2025-11-08T00:30:40.135",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384575,1762561840196,"fUST",-2610.94798405,0.00022573,2,"2025-11-08T00:30:40.196",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384584,1762561846811,"fUST",-11016.26611802,0.00022573,2,"2025-11-08T00:30:46.811",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384585,1762561846820,"fUST",-742.00140087,0.00022625,10,"2025-11-08T00:30:46.820",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384586,1762561846927,"fUST",-357.51859913,0.00022625,10,"2025-11-08T00:30:46.927",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384587,1762561846938,"fUST",-4494.13693686,0.00022635,2,"2025-11-08T00:30:46.938",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384588,1762561846951,"fUST",-483.51,0.00022635,2,"2025-11-08T00:30:46.951",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384590,1762562047647,"fUST",787.47,0.00037025,30,"2025-11-08T00:34:07.647",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384591,1762562048038,"fUST",1574.94,0.00037025,30,"2025-11-08T00:34:08.038",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384592,1762562048443,"fUST",2362.41,0.00037025,30,"2025-11-08T00:34:08.443",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384593,1762562048852,"fUST",3149.88,0.00037025,30,"2025-11-08T00:34:08.852",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384594,1762562049249,"fUST",3937.35,0.00037025,30,"2025-11-08T00:34:09.249",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384595,1762562049658,"fUST",4724.82,0.00037025,30,"2025-11-08T00:34:09.658",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384596,1762562050047,"fUST",5512.29,0.00037025,30,"2025-11-08T00:34:10.047",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384597,1762562050473,"fUST",6299.76,0.00037025,30,"2025-11-08T00:34:10.473",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384598,1762562050877,"fUST",7087.23,0.00037025,30,"2025-11-08T00:34:10.877",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384599,1762562051296,"fUST",7874.7,0.00037025,30,"2025-11-08T00:34:11.296",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384628,1762562292096,"fUST",684.478671,0.00037018,20,"2025-11-08T00:38:12.096",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384631,1762562599570,"fUST",310.0,0.00037018,20,"2025-11-08T00:43:19.570",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384634,1762562857686,"fUST",1000.0,0.00032,120,"2025-11-08T00:47:37.686",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384694,1762563032261,"fUST",-177.49571317,0.00019418,2,"2025-11-08T00:50:32.261",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384696,1762563032271,"fUST",-944.0,0.00019418,2,"2025-11-08T00:50:32.271",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384698,1762563032281,"fUST",-300.0,0.00019484,2,"2025-11-08T00:50:32.281",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384699,1762563032291,"fUST",-10897.21126301,0.00019485,2,"2025-11-08T00:50:32.291",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384701,1762563032300,"fUST",-215.320156,0.00020763,2,"2025-11-08T00:50:32.300",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384703,1762563032309,"fUST",-10000.01,0.00020987,2,"2025-11-08T00:50:32.309",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384704,1762563032319,"fUST",-420.0,0.00021227,2,"2025-11-08T00:50:32.319",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384706,1762563032328,"fUST",-209.44494154,0.00021418,2,"2025-11-08T00:50:32.328",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384708,1762563032338,"fUST",-163.960249,0.00022168,2,"2025-11-08T00:50:32.338",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384709,1762563032347,"fUST",-163.960249,0.00022168,2,"2025-11-08T00:50:32.347",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384711,1762563032356,"fUST",-163.960249,0.00022168,2,"2025-11-08T00:50:32.356",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384713,1762563032366,"fUST",-163.960249,0.000222,2,"2025-11-08T00:50:32.366",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384715,1762563032377,"fUST",-163.960249,0.000222,2,"2025-11-08T00:50:32.377",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384716,1762563032388,"fUST",-163.960249,0.000222,2,"2025-11-08T00:50:32.388",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384718,1762563032398,"fUST",-163.960249,0.000222,2,"2025-11-08T00:50:32.398",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384721,1762563032407,"fUST",-163.960249,0.000222,2,"2025-11-08T00:50:32.407",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384724,1762563032417,"fUST",-168.0,0.00022212,2,"2025-11-08T00:50:32.417",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384725,1762563032428,"fUST",-1804.98829164,0.00022217,2,"2025-11-08T00:50:32.428",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384728,1762563032444,"fUST",-1726.5,0.00022217,2,"2025-11-08T00:50:32.444",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384730,1762563032455,"fUST",-172.54567636,0.00022217,2,"2025-11-08T00:50:32.455",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384731,1762563032465,"fUST",-168.0,0.0002226,2,"2025-11-08T00:50:32.465",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384733,1762563032474,"fUST",-168.0,0.00022287,2,"2025-11-08T00:50:32.474",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384735,1762563032484,"fUST",-102.06501541,0.000223,2,"2025-11-08T00:50:32.484",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384773,1762563040353,"fUST",-61.89523359,0.000223,2,"2025-11-08T00:50:40.353",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384774,1762563040363,"fUST",-1577.42950625,0.000223,2,"2025-11-08T00:50:40.363",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384775,1762563040374,"fUST",-163.960249,0.000223,2,"2025-11-08T00:50:40.374",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384776,1762563040388,"fUST",-163.960249,0.000223,2,"2025-11-08T00:50:40.388",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384777,1762563040397,"fUST",-163.960249,0.000223,2,"2025-11-08T00:50:40.397",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384778,1762563040406,"fUST",-959.2928467,0.00022331,7,"2025-11-08T00:50:40.406",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384779,1762563040416,"fUST",-323.0671708,0.000224,2,"2025-11-08T00:50:40.416",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384780,1762563040426,"fUST",-327.920498,0.000224,2,"2025-11-08T00:50:40.426",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384781,1762563040435,"fUST",-592.3400505,0.000224,2,"2025-11-08T00:50:40.435",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384782,1762563040445,"fUST",-299.8681509,0.000224,2,"2025-11-08T00:50:40.445",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384783,1762563040454,"fUST",-163.960249,0.000224,2,"2025-11-08T00:50:40.454",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384784,1762563040466,"fUST",-163.960249,0.000224,2,"2025-11-08T00:50:40.466",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384785,1762563040475,"fUST",-14359.47972258,0.0002241,2,"2025-11-08T00:50:40.475",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384809,1762563239285,"fUST",162.0,0.00037022,20,"2025-11-08T00:53:59.285",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384816,1762563586379,"fUST",560.771137,0.00013699,2,"2025-11-08T00:59:46.379",0.00036865000000000004,58.67,0.9734433027603505,724211127.1286092]
[393384879,1762564232365,"fUST",-5000.0,0.00018384,2,"2025-11-08T01:10:32.365",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384880,1762564232374,"fUST",-891.0,0.00018384,2,"2025-11-08T01:10:32.374",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384882,1762564232386,"fUST",-368.06907305,0.0001857,2,"2025-11-08T01:10:32.386",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384883,1762564232396,"fUST",-300.0,0.00019157,2,"2025-11-08T01:10:32.396",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384885,1762564232405,"fUST",-5000.0,0.00019158,2,"2025-11-08T01:10:32.405",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384886,1762564232415,"fUST",-180.37690008,0.00019568,2,"2025-11-08T01:10:32.415",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384887,1762564232424,"fUST",-327.94859975,0.00019954,5,"2025-11-08T01:10:32.424",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384888,1762564232433,"fUST",-560.771137,0.00020187,2,"2025-11-08T01:10:32.433",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384889,1762564232443,"fUST",-500.0,0.000202,2,"2025-11-08T01:10:32.443",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384890,1762564232452,"fUST",-263.04692264,0.000202,2,"2025-11-08T01:10:32.452",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384891,1762564232461,"fUST",-500.0,0.000202,2,"2025-11-08T01:10:32.461",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384892,1762564232470,"fUST",-500.0,0.000202,2,"2025-11-08T01:10:32.470",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384893,1762564232479,"fUST",-500.68757968,0.000202,2,"2025-11-08T01:10:32.479",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384894,1762564232488,"fUST",-500.0,0.000202,2,"2025-11-08T01:10:32.488",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384895,1762564232497,"fUST",-3185.15478737,0.00020669,2,"2025-11-08T01:10:32.497",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384896,1762564232506,"fUST",-174.411806,0.00020724,2,"2025-11-08T01:10:32.506",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384897,1762564232515,"fUST",-160.0,0.00020729,2,"2025-11-08T01:10:32.515",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384898,1762564232525,"fUST",-1000.0,0.00020748,2,"2025-11-08T01:10:32.525",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384899,1762564232534,"fUST",-1000.0,0.00020748,2,"2025-11-08T01:10:32.534",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384900,1762564232543,"fUST",-420.0,0.00020878,2,"2025-11-08T01:10:32.543",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384901,1762564232552,"fUST",-3185.15478737,0.00020963,2,"2025-11-08T01:10:32.552",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384902,1762564232568,"fUST",-838.3455467,0.00021137,2,"2025-11-08T01:10:32.568",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384903,1762564232582,"fUST",-163.960249,0.00021178,2,"2025-11-08T01:10:32.582",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384904,1762564232592,"fUST",-3185.15478737,0.00021201,2,"2025-11-08T01:10:32.592",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384906,1762564232602,"fUST",-1470.34302611,0.00021296,2,"2025-11-08T01:10:32.602",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384907,1762564232612,"fUST",-1000.0,0.00021338,2,"2025-11-08T01:10:32.612",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384908,1762564232621,"fUST",-3185.15478737,0.0002151,2,"2025-11-08T01:10:32.621",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384909,1762564232630,"fUST",-212.84474209,0.00021568,2,"2025-11-08T01:10:32.630",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384910,1762564232641,"fUST",-206.58278829,0.00021659,2,"2025-11-08T01:10:32.641",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384911,1762564232651,"fUST",-3185.15478737,0.00021786,2,"2025-11-08T01:10:32.651",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384912,1762564232660,"fUST",-1000.0,0.00021911,2,"2025-11-08T01:10:32.660",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384913,1762564232669,"fUST",-629.98084946,0.00021911,2,"2025-11-08T01:10:32.669",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384914,1762564232679,"fUST",-6714.27072008,0.00021924,2,"2025-11-08T01:10:32.679",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384915,1762564232700,"fUST",-688.13557208,0.00021924,2,"2025-11-08T01:10:32.700",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384916,1762564232715,"fUST",-1416.99215554,0.00021924,2,"2025-11-08T01:10:32.715",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384917,1762564232725,"fUST",-163.960249,0.00022,2,"2025-11-08T01:10:32.725",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384918,1762564232735,"fUST",-156.2783308,0.00022,2,"2025-11-08T01:10:32.735",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384919,1762564232744,"fUST",-163.960249,0.00022,2,"2025-11-08T01:10:32.744",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384920,1762564232753,"fUST",-64.31803122,0.00022,2,"2025-11-08T01:10:32.753",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384928,1762564238368,"fUST",-99.64221778,0.00022,2,"2025-11-08T01:10:38.368",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384929,1762564238378,"fUST",-163.960249,0.00022,2,"2025-11-08T01:10:38.378",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384930,1762564238388,"fUST",-3185.15478741,0.00022011,2,"2025-11-08T01:10:38.388",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384931,1762564238398,"fUST",-163.960249,0.000221,2,"2025-11-08T01:10:38.398",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384932,1762564238408,"fUST",-163.960249,0.000221,2,"2025-11-08T01:10:38.408",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384933,1762564238418,"fUST",-267.61,0.00022273,2,"2025-11-08T01:10:38.418",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384934,1762564238428,"fUST",-501.92045593,0.000223,2,"2025-11-08T01:10:38.428",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384935,1762564238439,"fUST",-916.27,0.0002237,10,"2025-11-08T01:10:38.439",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384936,1762564238448,"fUST",-763.55,0.0002237,10,"2025-11-08T01:10:38.448",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384937,1762564238458,"fUST",-447.19491674,0.00022373,2,"2025-11-08T01:10:38.458",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384938,1762564238467,"fUST",-500.0,0.00022373,2,"2025-11-08T01:10:38.467",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384939,1762564238478,"fUST",-501.57632357,0.00022373,2,"2025-11-08T01:10:38.478",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384940,1762564238487,"fUST",-500.0,0.00022373,2,"2025-11-08T01:10:38.487",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384941,1762564238497,"fUST",-500.0,0.00022373,2,"2025-11-08T01:10:38.497",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384942,1762564238507,"fUST",-162.7832863,0.00022373,2,"2025-11-08T01:10:38.507",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384943,1762564238517,"fUST",-501.51752996,0.00022373,2,"2025-11-08T01:10:38.517",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384944,1762564238527,"fUST",-502.06354049,0.00022373,2,"2025-11-08T01:10:38.527",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384945,1762564238538,"fUST",-501.22748686,0.00022373,2,"2025-11-08T01:10:38.538",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384946,1762564238548,"fUST",-501.00061196,0.00022373,2,"2025-11-08T01:10:38.548",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384947,1762564238559,"fUST",-502.66351706,0.00022373,2,"2025-11-08T01:10:38.559",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384948,1762564238569,"fUST",-217.09365186,0.00022378,2,"2025-11-08T01:10:38.569",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384949,1762564238579,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.579",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384950,1762564238591,"fUST",-392.01668248,0.00022378,2,"2025-11-08T01:10:38.591",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384951,1762564238601,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.601",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384952,1762564238612,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.612",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384953,1762564238622,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.622",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384954,1762564238634,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.634",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384955,1762564238648,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.648",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384956,1762564238659,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.659",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384957,1762564238669,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.669",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384958,1762564238680,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.680",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384959,1762564238691,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.691",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384960,1762564238701,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.701",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384961,1762564238711,"fUST",-199.80964348,0.00022378,2,"2025-11-08T01:10:38.711",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384962,1762564238721,"fUST",-500.0,0.00022378,2,"2025-11-08T01:10:38.721",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393384963,1762564238731,"fUST",-5163.47826726,0.0002238,2,"2025-11-08T01:10:38.731",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385283,1762564360895,"fUST",321.35,0.00037022,20,"2025-11-08T01:12:40.895",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385287,1762565048117,"fUST",4580.0,0.0003702,20,"2025-11-08T01:24:08.117",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385298,1762565407868,"fUST",282.43294376,0.0003702,60,"2025-11-08T01:30:07.868",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385299,1762565409634,"fUST",347.90515592,0.0003702,30,"2025-11-08T01:30:09.634",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385303,1762565415760,"fUST",155.10576791,0.0003702,30,"2025-11-08T01:30:15.760",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385327,1762565432703,"fUST",-300.0,0.00020191,2,"2025-11-08T01:30:32.703",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385328,1762565432714,"fUST",-39.16925909,0.00020192,2,"2025-11-08T01:30:32.714",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385345,1762565438544,"fUST",-421.58537185,0.00020192,2,"2025-11-08T01:30:38.544",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385347,1762565438554,"fUST",-829.35833569,0.00020192,2,"2025-11-08T01:30:38.554",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385349,1762565438563,"fUST",-574.16456423,0.00020192,2,"2025-11-08T01:30:38.563",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385351,1762565438575,"fUST",-900.25025477,0.00020192,2,"2025-11-08T01:30:38.575",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385353,1762565438585,"fUST",-865.92895523,0.00020192,2,"2025-11-08T01:30:38.585",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385526,1762565448842,"fUST",594.7,0.0003287,120,"2025-11-08T01:30:48.842",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385550,1762565511081,"fUST",314.17299549,0.0003702,60,"2025-11-08T01:31:51.081",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385554,1762565513980,"fUST",500.0,0.0003702,60,"2025-11-08T01:31:53.980",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385555,1762565514237,"fUST",220.16471459,0.0003702,60,"2025-11-08T01:31:54.237",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385559,1762565520044,"fUST",203.86414288,0.0003702,60,"2025-11-08T01:32:00.044",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385560,1762565521480,"fUST",249.60650797,0.0003702,60,"2025-11-08T01:32:01.480",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385563,1762565525803,"fUST",396.44311624,0.0003702,60,"2025-11-08T01:32:05.803",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385570,1762565533737,"fUST",209.5962621,0.0003702,60,"2025-11-08T01:32:13.737",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385575,1762565536278,"fUST",267.26161494,0.0003702,60,"2025-11-08T01:32:16.278",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385579,1762565542223,"fUST",177.45686643,0.0003702,60,"2025-11-08T01:32:22.223",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385580,1762565545015,"fUST",195.98543,0.0003702,120,"2025-11-08T01:32:25.015",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385582,1762565547246,"fUST",284.45754616,0.0003702,60,"2025-11-08T01:32:27.246",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385595,1762565564043,"fUST",157.54112916,0.0003702,60,"2025-11-08T01:32:44.043",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385596,1762565564773,"fUST",185.05402966,0.0003702,60,"2025-11-08T01:32:44.773",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385605,1762565572721,"fUST",188.57664569,0.0003702,60,"2025-11-08T01:32:52.721",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385619,1762565583291,"fUST",500.0,0.0003702,60,"2025-11-08T01:33:03.291",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385620,1762565583511,"fUST",204.84289528,0.0003702,60,"2025-11-08T01:33:03.511",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385621,1762565584714,"fUST",500.0,0.0003702,60,"2025-11-08T01:33:04.714",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385622,1762565585223,"fUST",245.4431,0.0003702,60,"2025-11-08T01:33:05.223",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385624,1762565586055,"fUST",184.39820971,0.0003702,60,"2025-11-08T01:33:06.055",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385628,1762565591562,"fUST",274.43940566,0.0003702,60,"2025-11-08T01:33:11.562",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385635,1762565596335,"fUST",283.97431111,0.0003702,60,"2025-11-08T01:33:16.335",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385636,1762565598411,"fUST",358.20078561,0.0003702,60,"2025-11-08T01:33:18.411",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385639,1762565602645,"fUST",155.50010887,0.0003702,60,"2025-11-08T01:33:22.645",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385645,1762565609928,"fUST",324.63826613,0.0003702,60,"2025-11-08T01:33:29.928",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385649,1762565613682,"fUST",408.76623069,0.0003702,60,"2025-11-08T01:33:33.682",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385661,1762565631581,"fUST",375.03551439,0.0003702,60,"2025-11-08T01:33:51.581",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385663,1762565635005,"fUST",313.75579159,0.0003702,60,"2025-11-08T01:33:55.005",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385668,1762565657636,"fUST",262.20912738,0.0003702,60,"2025-11-08T01:34:17.636",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385672,1762565688872,"fUST",5495.0,0.0003702,20,"2025-11-08T01:34:48.872",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385675,1762565716415,"fUST",1875.0,0.0003702,20,"2025-11-08T01:35:16.415",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385681,1762565775650,"fUST",150.0,0.0003702,20,"2025-11-08T01:36:15.650",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385682,1762565775845,"fUST",150.0,0.0003702,20,"2025-11-08T01:36:15.845",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385683,1762565776052,"fUST",150.0,0.0003702,20,"2025-11-08T01:36:16.052",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385684,1762565776250,"fUST",150.0,0.0003702,20,"2025-11-08T01:36:16.250",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385685,1762565776443,"fUST",201.37670814,0.0003702,20,"2025-11-08T01:36:16.443",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385693,1762566002584,"fUST",153.98392904,0.00037021,60,"2025-11-08T01:40:02.584",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385696,1762566059383,"fUST",525.79519815,0.00037021,20,"2025-11-08T01:40:59.383",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385699,1762566092055,"fUST",9999.999999,0.00037021,31,"2025-11-08T01:41:32.055",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385701,1762566098105,"fUST",20000.0,0.00037021,20,"2025-11-08T01:41:38.105",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385702,1762566109344,"fUST",20000.0,0.00037021,20,"2025-11-08T01:41:49.344",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385703,1762566121778,"fUST",25000.0,0.00037021,25,"2025-11-08T01:42:01.778",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385704,1762566148531,"fUST",25000.0,0.00037021,30,"2025-11-08T01:42:28.531",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385705,1762566172665,"fUST",25000.0,0.00037021,35,"2025-11-08T01:42:52.665",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385706,1762566196097,"fUST",159.0,0.00037021,120,"2025-11-08T01:43:16.097",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385707,1762566217729,"fUST",25000.0,0.00037021,24,"2025-11-08T01:43:37.729",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385709,1762566234371,"fUST",25000.0,0.00037021,27,"2025-11-08T01:43:54.371",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385710,1762566257639,"fUST",25000.0,0.00037021,20,"2025-11-08T01:44:17.639",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385713,1762566324027,"fUST",-1437.84419946,0.00017312,2,"2025-11-08T01:45:24.027",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385714,1762566324054,"fUST",-236.45855829,0.00017316,2,"2025-11-08T01:45:24.054",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385715,1762566324100,"fUST",-270.23835233,0.00017316,2,"2025-11-08T01:45:24.100",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385716,1762566324136,"fUST",-422.24742552,0.00017316,2,"2025-11-08T01:45:24.136",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385717,1762566324170,"fUST",-150.00581284,0.00017356,2,"2025-11-08T01:45:24.170",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385718,1762566324204,"fUST",-300.24001324,0.00017397,2,"2025-11-08T01:45:24.204",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385719,1762566324239,"fUST",-183.66789302,0.00017421,2,"2025-11-08T01:45:24.239",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385720,1762566324272,"fUST",-1310.48260459,0.0001753,2,"2025-11-08T01:45:24.272",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385721,1762566375260,"fUST",980.91322005,0.00018,2,"2025-11-08T01:46:15.260",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385722,1762566384163,"fUST",5000.0,0.00018,2,"2025-11-08T01:46:24.163",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385723,1762566406556,"fUST",4464.42203705,0.00018,2,"2025-11-08T01:46:46.556",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385724,1762566418963,"fUST",740.4154989,0.00037021,120,"2025-11-08T01:46:58.963",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385725,1762566424668,"fUST",320.0,0.00037021,20,"2025-11-08T01:47:04.668",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385727,1762566438387,"fUST",530.33142,0.00013699,2,"2025-11-08T01:47:18.387",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385736,1762566495128,"fUST",4588.97,0.0003287,120,"2025-11-08T01:48:15.128",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385879,1762566634964,"fUST",234.0,0.00032,120,"2025-11-08T01:50:34.964",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385887,1762566637598,"fUST",-896.0,0.00018475,2,"2025-11-08T01:50:37.598",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385888,1762566637609,"fUST",-179.99453516,0.00018475,2,"2025-11-08T01:50:37.609",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385889,1762566637619,"fUST",-502.86567746,0.0001865,2,"2025-11-08T01:50:37.619",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385890,1762566637628,"fUST",-501.49690776,0.0001865,2,"2025-11-08T01:50:37.628",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385891,1762566637638,"fUST",-2513.59943199,0.00019715,2,"2025-11-08T01:50:37.638",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385892,1762566637647,"fUST",-1357.19986737,0.00019937,2,"2025-11-08T01:50:37.647",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385916,1762566646359,"fUST",-1156.39956463,0.00019937,2,"2025-11-08T01:50:46.359",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385917,1762566646369,"fUST",-530.33142,0.00020187,2,"2025-11-08T01:50:46.369",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385918,1762566646379,"fUST",-1000.0,0.00020207,2,"2025-11-08T01:50:46.379",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385919,1762566646388,"fUST",-211.6106858,0.00020385,2,"2025-11-08T01:50:46.388",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385920,1762566646398,"fUST",-212.39355148,0.00020475,2,"2025-11-08T01:50:46.398",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385921,1762566646407,"fUST",-599.85789777,0.00020594,2,"2025-11-08T01:50:46.407",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385922,1762566646417,"fUST",-300.0,0.00020594,2,"2025-11-08T01:50:46.417",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385923,1762566646426,"fUST",-209.57357028,0.00020929,2,"2025-11-08T01:50:46.426",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385924,1762566646435,"fUST",-300.0,0.00020998,2,"2025-11-08T01:50:46.435",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385925,1762566646445,"fUST",-3933.0,0.00021,2,"2025-11-08T01:50:46.445",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385926,1762566646454,"fUST",-300.0,0.00021419,20,"2025-11-08T01:50:46.454",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385927,1762566646463,"fUST",-160.0,0.00021556,2,"2025-11-08T01:50:46.463",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385928,1762566646473,"fUST",-183.8538859,0.00021726,2,"2025-11-08T01:50:46.473",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385929,1762566646483,"fUST",-168.0,0.00021901,2,"2025-11-08T01:50:46.483",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385930,1762566646492,"fUST",-9484.9619256,0.00021989,2,"2025-11-08T01:50:46.492",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385931,1762566646502,"fUST",-818.783445,0.00021989,2,"2025-11-08T01:50:46.502",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385932,1762566646511,"fUST",-311.72367191,0.00022,2,"2025-11-08T01:50:46.511",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385946,1762566810609,"fUST",10000.0,0.0003287,120,"2025-11-08T01:53:30.609",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385947,1762566812600,"fUST",6000.0,0.0003702,20,"2025-11-08T01:53:32.600",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385948,1762566821713,"fUST",10000.0,0.0003287,120,"2025-11-08T01:53:41.713",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385949,1762566832881,"fUST",10000.0,0.0003287,120,"2025-11-08T01:53:52.881",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385950,1762566848825,"fUST",10000.0,0.0003287,120,"2025-11-08T01:54:08.825",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385953,1762567004270,"fUST",60000.0,0.0003702,120,"2025-11-08T01:56:44.270",0.00036865000000000004,58.62,0.9733491873920771,724320989.5903417]
[393385960,1762567543372,"fUST",70000.0,0.00037028,30,"2025-11-08T02:05:43.372",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393385961,1762567679377,"fUST",150.12096885,0.00037028,120,"2025-11-08T02:07:59.377",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393385997,1762567831874,"fUST",-217.8223652,0.00020384,2,"2025-11-08T02:10:31.874",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393385999,1762567831884,"fUST",-182.76677342,0.0002062,2,"2025-11-08T02:10:31.884",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386001,1762567831893,"fUST",-300.0,0.00020857,2,"2025-11-08T02:10:31.893",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386002,1762567831902,"fUST",-300.0,0.00020857,2,"2025-11-08T02:10:31.902",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386004,1762567831912,"fUST",-300.0,0.00020857,2,"2025-11-08T02:10:31.912",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386006,1762567831921,"fUST",-1200.0,0.00020857,2,"2025-11-08T02:10:31.921",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386008,1762567831930,"fUST",-500.0,0.00020858,2,"2025-11-08T02:10:31.930",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386010,1762567831940,"fUST",-500.0,0.00020858,2,"2025-11-08T02:10:31.940",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386012,1762567831953,"fUST",-500.0,0.00020858,2,"2025-11-08T02:10:31.953",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386014,1762567831962,"fUST",-500.0,0.00020858,2,"2025-11-08T02:10:31.962",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386016,1762567831971,"fUST",-298.33178979,0.00020858,2,"2025-11-08T02:10:31.971",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386018,1762567831980,"fUST",-5907.4401414,0.00020859,2,"2025-11-08T02:10:31.980",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386020,1762567831989,"fUST",-2442.706632,0.00020859,2,"2025-11-08T02:10:31.989",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386022,1762567831998,"fUST",-2406.9657816,0.00020859,2,"2025-11-08T02:10:31.998",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386024,1762567832007,"fUST",-160.0,0.00020978,2,"2025-11-08T02:10:32.007",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386026,1762567832018,"fUST",-418.01544834,0.0002099,2,"2025-11-08T02:10:32.018",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386028,1762567832027,"fUST",-1000.0,0.000218,2,"2025-11-08T02:10:32.027",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386029,1762567832036,"fUST",-9118.73667794,0.000218,2,"2025-11-08T02:10:32.036",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386032,1762567832047,"fUST",-10682.63849619,0.000218,2,"2025-11-08T02:10:32.047",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386162,1762567837773,"fUST",-325.76237576,0.000218,2,"2025-11-08T02:10:37.773",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386163,1762567837785,"fUST",-5310.01904398,0.000218,2,"2025-11-08T02:10:37.785",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386164,1762567837827,"fUST",-159.37362493,0.000218,2,"2025-11-08T02:10:37.827",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386165,1762567837836,"fUST",-659.32,0.00021888,10,"2025-11-08T02:10:37.836",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386166,1762567837845,"fUST",-549.44,0.00021888,10,"2025-11-08T02:10:37.845",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386167,1762567837854,"fUST",-457.86,0.00021888,10,"2025-11-08T02:10:37.854",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386168,1762567837863,"fUST",-381.55,0.00021888,10,"2025-11-08T02:10:37.863",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386169,1762567837872,"fUST",-572.58654024,0.00021896,2,"2025-11-08T02:10:37.872",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386170,1762567837880,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.880",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386172,1762567837889,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.889",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386174,1762567837898,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.898",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386176,1762567837907,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.907",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386177,1762567837916,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.916",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386178,1762567837925,"fUST",-443.51523992,0.00021897,2,"2025-11-08T02:10:37.925",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386179,1762567837934,"fUST",-500.0,0.00021897,2,"2025-11-08T02:10:37.934",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386180,1762567837942,"fUST",-514.68474088,0.00021897,2,"2025-11-08T02:10:37.942",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386181,1762567837953,"fUST",-597.64339039,0.00021897,2,"2025-11-08T02:10:37.953",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386182,1762567837963,"fUST",-521.45687303,0.00021897,2,"2025-11-08T02:10:37.963",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386183,1762567837972,"fUST",-183.17374777,0.00021897,2,"2025-11-08T02:10:37.972",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386184,1762567837980,"fUST",-177.51593226,0.00021897,2,"2025-11-08T02:10:37.980",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386185,1762567837989,"fUST",-28328.94620366,0.00021898,2,"2025-11-08T02:10:37.989",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386186,1762567838001,"fUST",-789.01218507,0.00021898,2,"2025-11-08T02:10:38.001",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386187,1762567838013,"fUST",-982.6,0.00021898,2,"2025-11-08T02:10:38.013",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386188,1762567838024,"fUST",-68614.20160733,0.00021898,2,"2025-11-08T02:10:38.024",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386189,1762567838038,"fUST",-34646.08066393,0.00021898,2,"2025-11-08T02:10:38.038",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386190,1762567838049,"fUST",-2860.09699934,0.00021898,2,"2025-11-08T02:10:38.049",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386191,1762567838162,"fUST",-6952.01183426,0.00021898,2,"2025-11-08T02:10:38.162",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386196,1762567839921,"fUST",-48118.89786752,0.00021898,2,"2025-11-08T02:10:39.921",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386197,1762567839932,"fUST",-3660.38859975,0.00021898,2,"2025-11-08T02:10:39.932",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386198,1762567839976,"fUST",-3569.38651395,0.00021898,2,"2025-11-08T02:10:39.976",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386233,1762567846255,"fUST",-3605.49955301,0.00021898,2,"2025-11-08T02:10:46.255",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386235,1762567846266,"fUST",-35751.19301334,0.00021898,2,"2025-11-08T02:10:46.266",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386237,1762567846278,"fUST",-48179.05404648,0.00021898,2,"2025-11-08T02:10:46.278",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386239,1762567846289,"fUST",-372.9242503,0.00021898,2,"2025-11-08T02:10:46.289",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386241,1762567846534,"fUST",-13667.1685619,0.00021898,2,"2025-11-08T02:10:46.534",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386243,1762567947123,"fUST",152.0,0.00018,2,"2025-11-08T02:12:27.123",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386246,1762568190632,"fUST",10054.97,0.00037024,120,"2025-11-08T02:16:30.632",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386247,1762568565577,"fUST",220.0,0.00037014,120,"2025-11-08T02:22:45.577",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386271,1762568907906,"fUST",764.43013232,0.00037015,120,"2025-11-08T02:28:27.906",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386272,1762568908494,"fUST",2781.54355454,0.00029,120,"2025-11-08T02:28:28.494",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386273,1762568910642,"fUST",263.87643542,0.00037015,90,"2025-11-08T02:28:30.642",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386274,1762568913341,"fUST",625.31448277,0.00037015,60,"2025-11-08T02:28:33.341",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386275,1762568913580,"fUST",177.13656895,0.00028,120,"2025-11-08T02:28:33.580",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386277,1762568915852,"fUST",3341.93477377,0.00018,2,"2025-11-08T02:28:35.852",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386279,1762568918400,"fUST",171.97379697,0.00037015,60,"2025-11-08T02:28:38.400",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386282,1762568938520,"fUST",501.16813332,0.00037015,120,"2025-11-08T02:28:58.520",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386296,1762569032126,"fUST",-274.0531823,0.00019763,2,"2025-11-08T02:30:32.126",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386297,1762569032136,"fUST",-410.10690863,0.00019763,2,"2025-11-08T02:30:32.136",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386298,1762569032145,"fUST",-119.89476781,0.00019763,2,"2025-11-08T02:30:32.145",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386299,1762569032158,"fUST",-842.10523219,0.00019763,2,"2025-11-08T02:30:32.158",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386300,1762569032167,"fUST",-161.0839225,0.00020654,2,"2025-11-08T02:30:32.167",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386301,1762569032176,"fUST",-194.35143795,0.00020729,2,"2025-11-08T02:30:32.176",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386303,1762569032187,"fUST",-168.0,0.00020811,2,"2025-11-08T02:30:32.187",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386305,1762569032197,"fUST",-168.0,0.0002086,2,"2025-11-08T02:30:32.197",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386307,1762569032206,"fUST",-168.0,0.00021191,2,"2025-11-08T02:30:32.206",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386308,1762569032215,"fUST",-168.0,0.00021337,2,"2025-11-08T02:30:32.215",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386309,1762569032224,"fUST",-70.4900329,0.00021395,2,"2025-11-08T02:30:32.224",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386312,1762569037981,"fUST",-194.35143795,0.00019763,2,"2025-11-08T02:30:37.981",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386313,1762569037991,"fUST",-117.97311684,0.00021395,2,"2025-11-08T02:30:37.991",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386314,1762569038002,"fUST",-211.3551926,0.00021395,2,"2025-11-08T02:30:38.002",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386315,1762569038012,"fUST",-168.0,0.00021396,2,"2025-11-08T02:30:38.012",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386316,1762569038022,"fUST",-264.0,0.00021432,2,"2025-11-08T02:30:38.022",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386317,1762569038032,"fUST",-312.2888789,0.00021499,2,"2025-11-08T02:30:38.032",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386318,1762569038043,"fUST",-1200.0,0.00021599,2,"2025-11-08T02:30:38.043",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386319,1762569038053,"fUST",-592.3400505,0.000216,2,"2025-11-08T02:30:38.053",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386320,1762569038063,"fUST",-592.3400505,0.000216,2,"2025-11-08T02:30:38.063",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386321,1762569038073,"fUST",-245.0910335,0.000216,2,"2025-11-08T02:30:38.073",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386322,1762569038083,"fUST",-264.0,0.0002169,2,"2025-11-08T02:30:38.083",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386323,1762569038094,"fUST",-300.0,0.00021699,2,"2025-11-08T02:30:38.094",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386324,1762569038105,"fUST",-300.0,0.00021699,2,"2025-11-08T02:30:38.105",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386325,1762569038115,"fUST",-110.9605026,0.000217,2,"2025-11-08T02:30:38.115",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386326,1762569038128,"fUST",-481.538591,0.000217,2,"2025-11-08T02:30:38.128",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386327,1762569038139,"fUST",-677.81518095,0.00021746,2,"2025-11-08T02:30:38.139",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386328,1762569038160,"fUST",-16386.53829825,0.00021746,2,"2025-11-08T02:30:38.160",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386329,1762569038170,"fUST",-1770.74034386,0.00021746,2,"2025-11-08T02:30:38.170",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386330,1762569038181,"fUST",-229.33469679,0.00021763,2,"2025-11-08T02:30:38.181",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386331,1762569038193,"fUST",-161.28022224,0.00021767,2,"2025-11-08T02:30:38.193",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386436,1762569043211,"fUST",-102.71977776,0.00021767,2,"2025-11-08T02:30:43.211",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386437,1762569043221,"fUST",-9374.91847268,0.00021798,2,"2025-11-08T02:30:43.221",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386441,1762569046452,"fUST",-153.34,0.00021788,10,"2025-11-08T02:30:46.452",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386442,1762569046461,"fUST",-6322.78149901,0.00021798,2,"2025-11-08T02:30:46.461",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386443,1762569046714,"fUST",-15945.88442,0.00021798,2,"2025-11-08T02:30:46.714",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386450,1762569266191,"fUST",10000.0,0.00037013,20,"2025-11-08T02:34:26.191",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386454,1762569550260,"fUST",1276.5,0.00032877,120,"2025-11-08T02:39:10.260",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386889,1762570238203,"fUST",-181.9906865,0.00021378,2,"2025-11-08T02:50:38.203",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386891,1762570238213,"fUST",-1549.39780086,0.00021399,2,"2025-11-08T02:50:38.213",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386893,1762570238224,"fUST",-300.0,0.00021472,2,"2025-11-08T02:50:38.224",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386895,1762570238234,"fUST",-498.0,0.00021472,2,"2025-11-08T02:50:38.234",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386897,1762570238243,"fUST",-500.0,0.00021473,2,"2025-11-08T02:50:38.243",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386898,1762570238253,"fUST",-470.69704253,0.00021473,2,"2025-11-08T02:50:38.253",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386900,1762570238262,"fUST",-500.0,0.00021473,2,"2025-11-08T02:50:38.262",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386902,1762570238272,"fUST",-500.0,0.00021473,2,"2025-11-08T02:50:38.272",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386904,1762570238281,"fUST",-500.60521065,0.00021473,2,"2025-11-08T02:50:38.281",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386906,1762570238290,"fUST",-503.29330661,0.00021473,2,"2025-11-08T02:50:38.290",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386908,1762570238299,"fUST",-169.22,0.00021487,10,"2025-11-08T02:50:38.299",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393386910,1762570238308,"fUST",-4401.13400294,0.00021497,2,"2025-11-08T02:50:38.308",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393387101,1762570240408,"fUST",-2318.52516,0.00021497,2,"2025-11-08T02:50:40.408",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393387410,1762570243463,"fUST",-6878.00338228,0.00021497,2,"2025-11-08T02:50:43.463",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393387722,1762570246717,"fUST",-10746.78166921,0.00021497,2,"2025-11-08T02:50:46.717",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393387724,1762570246731,"fUST",-3186.78922494,0.00021497,2,"2025-11-08T02:50:46.731",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393387745,1762570246927,"fUST",-487.07416272,0.00021497,2,"2025-11-08T02:50:46.927",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388303,1762570588290,"fUST",182.0,0.00032877,120,"2025-11-08T02:56:28.290",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388305,1762570616858,"fUST",300000.000001,0.00032,120,"2025-11-08T02:56:56.858",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388306,1762570650549,"fUST",531.074785,0.00013699,2,"2025-11-08T02:57:30.549",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388309,1762570743395,"fUST",1252.0,0.00032877,120,"2025-11-08T02:59:03.395",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388310,1762570803162,"fUST",1288.05977315,0.00018,2,"2025-11-08T03:00:03.162",0.00036865000000000004,58.62,0.9728672512261711,724404740.6247272]
[393388313,1762571103079,"fUST",1293.23433804,0.00018,2,"2025-11-08T03:05:03.079",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388353,1762571432393,"fUST",-197.0431733,0.0002,2,"2025-11-08T03:10:32.393",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388354,1762571432402,"fUST",-123.9568267,0.00020187,2,"2025-11-08T03:10:32.402",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388452,1762571438344,"fUST",-54.39404607,0.00020187,2,"2025-11-08T03:10:38.344",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388454,1762571438354,"fUST",-531.074785,0.00020187,2,"2025-11-08T03:10:38.354",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388456,1762571438364,"fUST",-59.05406625,0.00021269,2,"2025-11-08T03:10:38.364",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388458,1762571438375,"fUST",-5828.94593375,0.00021269,2,"2025-11-08T03:10:38.375",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388460,1762571438384,"fUST",-300.0,0.00021372,2,"2025-11-08T03:10:38.384",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388462,1762571438394,"fUST",-500.0,0.00021373,2,"2025-11-08T03:10:38.394",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388464,1762571438403,"fUST",-218.18589099,0.00021373,2,"2025-11-08T03:10:38.403",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388466,1762571438413,"fUST",-500.0,0.00021373,2,"2025-11-08T03:10:38.413",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388468,1762571438422,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.422",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388470,1762571438432,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.432",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388472,1762571438441,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.441",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388474,1762571438450,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.450",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388476,1762571438460,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.460",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388478,1762571438470,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.470",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388480,1762571438479,"fUST",-489.23039163,0.00021399,2,"2025-11-08T03:10:38.479",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388482,1762571438488,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.488",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388484,1762571438497,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.497",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388486,1762571438507,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.507",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388488,1762571438516,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.516",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388490,1762571438525,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.525",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388491,1762571438534,"fUST",-500.0,0.00021399,2,"2025-11-08T03:10:38.534",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388493,1762571438543,"fUST",-6879.06003448,0.000214,2,"2025-11-08T03:10:38.543",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388496,1762571438555,"fUST",-7106.6781338,0.000214,2,"2025-11-08T03:10:38.555",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388498,1762571438572,"fUST",-671.27813241,0.000214,2,"2025-11-08T03:10:38.572",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388500,1762571438585,"fUST",-1397.97056275,0.000214,2,"2025-11-08T03:10:38.585",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388503,1762571438598,"fUST",-10136.61465681,0.000214,2,"2025-11-08T03:10:38.598",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388673,1762571440476,"fUST",-3608.13182916,0.000214,2,"2025-11-08T03:10:40.476",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388687,1762571440607,"fUST",-40839.87884557,0.000214,2,"2025-11-08T03:10:40.607",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388688,1762571440616,"fUST",-164.25,0.000214,2,"2025-11-08T03:10:40.616",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388690,1762571440626,"fUST",-264.2,0.00021487,10,"2025-11-08T03:10:40.626",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388692,1762571440635,"fUST",-220.17,0.00021487,10,"2025-11-08T03:10:40.635",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388694,1762571440644,"fUST",-23411.32963476,0.00021497,2,"2025-11-08T03:10:40.644",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388995,1762571443499,"fUST",-2606.14333278,0.00021497,2,"2025-11-08T03:10:43.499",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393388997,1762571443511,"fUST",-549.68735634,0.00021497,2,"2025-11-08T03:10:43.511",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389297,1762571447060,"fUST",-1075.6164,0.00021497,2,"2025-11-08T03:10:47.060",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389299,1762571447071,"fUST",-1075.6164,0.00021497,2,"2025-11-08T03:10:47.071",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389713,1762571991910,"fUST",3805.45,0.00032877,120,"2025-11-08T03:19:51.910",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389717,1762572285217,"fUST",500.0,0.00037032,60,"2025-11-08T03:24:45.217",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389718,1762572285443,"fUST",500.0,0.00037032,60,"2025-11-08T03:24:45.443",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389719,1762572285694,"fUST",500.0,0.00037032,60,"2025-11-08T03:24:45.694",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389720,1762572286029,"fUST",500.0,0.00037032,60,"2025-11-08T03:24:46.029",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389721,1762572286146,"fUST",500.0,0.00037032,60,"2025-11-08T03:24:46.146",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389722,1762572286386,"fUST",182.32434882,0.00037032,60,"2025-11-08T03:24:46.386",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389726,1762572408210,"fUST",229.01282981,0.00037032,20,"2025-11-08T03:26:48.210",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389739,1762572463445,"fUST",17156.91851808,0.00018,2,"2025-11-08T03:27:43.445",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389740,1762572467619,"fUST",9671.24088696,0.00018,2,"2025-11-08T03:27:47.619",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389742,1762572506756,"fUST",22094.87641786,0.00017,2,"2025-11-08T03:28:26.756",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389743,1762572512017,"fUST",14942.73645127,0.00018,2,"2025-11-08T03:28:32.017",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389796,1762572632549,"fUST",-538.86766049,0.00020326,2,"2025-11-08T03:30:32.549",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389802,1762572632607,"fUST",-874.63818407,0.00020326,2,"2025-11-08T03:30:32.607",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389804,1762572632618,"fUST",-1218.93487405,0.00020326,2,"2025-11-08T03:30:32.618",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389806,1762572632629,"fUST",-2367.55928139,0.00020326,2,"2025-11-08T03:30:32.629",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389808,1762572632640,"fUST",-1432.45189584,0.00020531,2,"2025-11-08T03:30:32.640",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389809,1762572632650,"fUST",-193.95150026,0.00020804,2,"2025-11-08T03:30:32.650",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389811,1762572632659,"fUST",-1200.0,0.0002097,2,"2025-11-08T03:30:32.659",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389813,1762572632668,"fUST",-300.0,0.00020971,2,"2025-11-08T03:30:32.668",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389815,1762572632678,"fUST",-1200.0,0.00020972,2,"2025-11-08T03:30:32.678",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389816,1762572632687,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.687",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389818,1762572632696,"fUST",-502.31529663,0.00020973,2,"2025-11-08T03:30:32.696",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389820,1762572632705,"fUST",-501.84692803,0.00020973,2,"2025-11-08T03:30:32.705",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389822,1762572632715,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.715",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389824,1762572632723,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.723",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389826,1762572632732,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.732",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389827,1762572632741,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.741",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389829,1762572632750,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.750",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389833,1762572632861,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.861",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389834,1762572632871,"fUST",-512.71835311,0.00020973,2,"2025-11-08T03:30:32.871",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389835,1762572632880,"fUST",-500.0,0.00020973,2,"2025-11-08T03:30:32.880",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389836,1762572632889,"fUST",-501.82760467,0.00020973,2,"2025-11-08T03:30:32.889",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389837,1762572632900,"fUST",-502.0203698,0.00020973,2,"2025-11-08T03:30:32.900",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389838,1762572632909,"fUST",-150.0,0.00020973,2,"2025-11-08T03:30:32.909",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389839,1762572632918,"fUST",-503.71198577,0.00020973,2,"2025-11-08T03:30:32.918",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389840,1762572632928,"fUST",-314.59851277,0.00020973,2,"2025-11-08T03:30:32.928",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389841,1762572632942,"fUST",-13422.02437937,0.00020973,2,"2025-11-08T03:30:32.942",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389842,1762572632952,"fUST",-183.47,0.0002098,10,"2025-11-08T03:30:32.952",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389843,1762572632962,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:32.962",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389844,1762572632971,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:32.971",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389845,1762572632981,"fUST",-591.26160648,0.00020988,2,"2025-11-08T03:30:32.981",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389846,1762572632990,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:32.990",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389847,1762572633003,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.003",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389848,1762572633013,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.013",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389849,1762572633023,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.023",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389850,1762572633033,"fUST",-430.68687012,0.00020988,2,"2025-11-08T03:30:33.033",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389851,1762572633043,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.043",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389852,1762572633053,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.053",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389853,1762572633062,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.062",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389854,1762572633072,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.072",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389855,1762572633081,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.081",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389856,1762572633090,"fUST",-535.45547923,0.00020988,2,"2025-11-08T03:30:33.090",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389857,1762572633100,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.100",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389858,1762572633109,"fUST",-408.03693976,0.00020988,2,"2025-11-08T03:30:33.109",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389859,1762572633118,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.118",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389860,1762572633128,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.128",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389861,1762572633137,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.137",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389862,1762572633146,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.146",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389863,1762572633155,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.155",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389864,1762572633164,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.164",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389865,1762572633174,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.174",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389866,1762572633183,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.183",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389867,1762572633192,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.192",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389868,1762572633201,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.201",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389869,1762572633210,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.210",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389870,1762572633219,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.219",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389871,1762572633228,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.228",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389872,1762572633237,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.237",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389873,1762572633247,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.247",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389874,1762572633258,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.258",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389875,1762572633267,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.267",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389876,1762572633276,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.276",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389877,1762572633286,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.286",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389878,1762572633295,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.295",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389879,1762572633306,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:33.306",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389880,1762572633315,"fUST",-344.86230574,0.00020989,2,"2025-11-08T03:30:33.315",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389881,1762572633324,"fUST",-500.0,0.00020989,2,"2025-11-08T03:30:33.324",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389882,1762572633334,"fUST",-500.0,0.00020989,2,"2025-11-08T03:30:33.334",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389883,1762572633343,"fUST",-500.0,0.00020989,2,"2025-11-08T03:30:33.343",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389884,1762572633352,"fUST",-500.0,0.00020989,2,"2025-11-08T03:30:33.352",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389885,1762572633362,"fUST",-500.0,0.00020989,2,"2025-11-08T03:30:33.362",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389886,1762572633371,"fUST",-100000.0,0.0002099,2,"2025-11-08T03:30:33.371",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389887,1762572633380,"fUST",-160.47,0.00021,2,"2025-11-08T03:30:33.380",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389888,1762572633389,"fUST",-300.0,0.0002111,2,"2025-11-08T03:30:33.389",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389889,1762572633399,"fUST",-160.47,0.000212,2,"2025-11-08T03:30:33.399",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389890,1762572633408,"fUST",-164.08794523,0.000212,2,"2025-11-08T03:30:33.408",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389891,1762572633418,"fUST",-450.0,0.00021247,2,"2025-11-08T03:30:33.418",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389892,1762572633427,"fUST",-13693.84111173,0.000213,2,"2025-11-08T03:30:33.427",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389893,1762572633436,"fUST",-160.47,0.000213,2,"2025-11-08T03:30:33.436",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389894,1762572633446,"fUST",-164.08794522,0.000213,2,"2025-11-08T03:30:33.446",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389895,1762572633455,"fUST",-264.0,0.00021363,2,"2025-11-08T03:30:33.455",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389896,1762572633463,"fUST",-534.39878608,0.00021384,2,"2025-11-08T03:30:33.463",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389897,1762572633473,"fUST",-264.0,0.00021389,2,"2025-11-08T03:30:33.473",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389898,1762572633483,"fUST",-685000.0,0.00021397,2,"2025-11-08T03:30:33.483",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389899,1762572633492,"fUST",-4566.0,0.000214,2,"2025-11-08T03:30:33.492",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389900,1762572633503,"fUST",-500.0,0.00021425,2,"2025-11-08T03:30:33.503",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389901,1762572633514,"fUST",-500.0,0.00021425,2,"2025-11-08T03:30:33.514",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389902,1762572633525,"fUST",-500.0,0.00021425,2,"2025-11-08T03:30:33.525",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389903,1762572633536,"fUST",-500.0,0.00021425,2,"2025-11-08T03:30:33.536",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389904,1762572633546,"fUST",-1612.242191,0.00021426,2,"2025-11-08T03:30:33.546",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389905,1762572633556,"fUST",-40169.1546888,0.00021426,2,"2025-11-08T03:30:33.556",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389906,1762572633566,"fUST",-3126.42322,0.00021426,2,"2025-11-08T03:30:33.566",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389907,1762572633575,"fUST",-500.0,0.00021471,2,"2025-11-08T03:30:33.575",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389908,1762572633584,"fUST",-500.0,0.00021471,2,"2025-11-08T03:30:33.584",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389909,1762572633594,"fUST",-500.0,0.00021472,2,"2025-11-08T03:30:33.594",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389910,1762572633603,"fUST",-165.0105398,0.00021472,2,"2025-11-08T03:30:33.603",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389911,1762572633615,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.615",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389912,1762572633626,"fUST",-578.98366347,0.00021473,2,"2025-11-08T03:30:33.626",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389913,1762572633635,"fUST",-288.36149196,0.00021473,2,"2025-11-08T03:30:33.635",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389914,1762572633645,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.645",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389915,1762572633654,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.654",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389916,1762572633664,"fUST",-502.52402556,0.00021473,2,"2025-11-08T03:30:33.664",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389917,1762572633674,"fUST",-504.03953604,0.00021473,2,"2025-11-08T03:30:33.674",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389918,1762572633684,"fUST",-636.62842015,0.00021473,2,"2025-11-08T03:30:33.684",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389919,1762572633694,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.694",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389920,1762572633704,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.704",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389921,1762572633713,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.713",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389922,1762572633722,"fUST",-501.60176011,0.00021473,2,"2025-11-08T03:30:33.722",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389923,1762572633731,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.731",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389924,1762572633741,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.741",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389925,1762572633751,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.751",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389926,1762572633761,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.761",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389927,1762572633771,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.771",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389928,1762572633781,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.781",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389929,1762572633791,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.791",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389930,1762572633800,"fUST",-509.30620313,0.00021473,2,"2025-11-08T03:30:33.800",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389931,1762572633810,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.810",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389932,1762572633820,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.820",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389933,1762572633829,"fUST",-506.28497444,0.00021473,2,"2025-11-08T03:30:33.829",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389934,1762572633840,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.840",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389935,1762572633849,"fUST",-501.31751701,0.00021473,2,"2025-11-08T03:30:33.849",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389936,1762572633859,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.859",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389937,1762572633868,"fUST",-369.308612,0.00021473,2,"2025-11-08T03:30:33.868",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389938,1762572633879,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.879",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389939,1762572633889,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.889",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389940,1762572633899,"fUST",-178.28757,0.00021473,2,"2025-11-08T03:30:33.899",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389941,1762572633908,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.908",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389942,1762572633919,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.919",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389943,1762572633929,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.929",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389944,1762572633939,"fUST",-502.22935597,0.00021473,2,"2025-11-08T03:30:33.939",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389945,1762572633949,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.949",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389946,1762572633959,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.959",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389947,1762572633969,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.969",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389948,1762572633979,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.979",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389949,1762572633989,"fUST",-218.30575923,0.00021473,2,"2025-11-08T03:30:33.989",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389950,1762572633998,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:33.998",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389951,1762572634011,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.011",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389952,1762572634021,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.021",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389953,1762572634030,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.030",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389954,1762572634040,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.040",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389955,1762572634049,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.049",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389956,1762572634059,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.059",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389957,1762572634068,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.068",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389958,1762572634078,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.078",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389959,1762572634088,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.088",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389960,1762572634097,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.097",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389961,1762572634107,"fUST",-500.0,0.00021473,2,"2025-11-08T03:30:34.107",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389962,1762572634118,"fUST",-1000.0,0.00021487,2,"2025-11-08T03:30:34.118",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389963,1762572634127,"fUST",-1000.0,0.00021487,2,"2025-11-08T03:30:34.127",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389964,1762572634137,"fUST",-1000.0,0.00021487,2,"2025-11-08T03:30:34.137",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389965,1762572634146,"fUST",-1000.0,0.00021487,2,"2025-11-08T03:30:34.146",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389966,1762572634156,"fUST",-1122.20830686,0.00021487,2,"2025-11-08T03:30:34.156",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389967,1762572634165,"fUST",-500.0,0.00021495,2,"2025-11-08T03:30:34.165",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389968,1762572634175,"fUST",-517.14274608,0.00021495,2,"2025-11-08T03:30:34.175",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389969,1762572634184,"fUST",-219.79462325,0.00021495,2,"2025-11-08T03:30:34.184",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389970,1762572634194,"fUST",-160.0,0.00021495,2,"2025-11-08T03:30:34.194",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389971,1762572634203,"fUST",-214.21613039,0.00021496,2,"2025-11-08T03:30:34.203",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389972,1762572634212,"fUST",-80204.3725839,0.00021497,2,"2025-11-08T03:30:34.212",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389973,1762572634222,"fUST",-387.40667,0.00021497,2,"2025-11-08T03:30:34.222",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389974,1762572634231,"fUST",-387.40667,0.00021497,2,"2025-11-08T03:30:34.231",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389975,1762572634241,"fUST",-387.40667,0.00021497,2,"2025-11-08T03:30:34.241",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389976,1762572634250,"fUST",-387.40667,0.00021497,2,"2025-11-08T03:30:34.250",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389977,1762572634262,"fUST",-201.36524788,0.00021499,2,"2025-11-08T03:30:34.262",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389978,1762572634272,"fUST",-258.83916937,0.00021499,2,"2025-11-08T03:30:34.272",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389979,1762572634282,"fUST",-151.0,0.00021499,2,"2025-11-08T03:30:34.282",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389980,1762572634291,"fUST",-151.0,0.00021499,2,"2025-11-08T03:30:34.291",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389981,1762572634302,"fUST",-151.0,0.00021499,2,"2025-11-08T03:30:34.302",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389982,1762572634311,"fUST",-33506.69162329,0.000215,2,"2025-11-08T03:30:34.311",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389983,1762572634325,"fUST",-1632.96652824,0.000215,2,"2025-11-08T03:30:34.325",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393389984,1762572634336,"fUST",-900.41152114,0.000215,2,"2025-11-08T03:30:34.336",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390021,1762572638532,"fUST",-454.83871577,0.00020988,2,"2025-11-08T03:30:38.532",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390023,1762572638546,"fUST",-45.16128423,0.00020988,2,"2025-11-08T03:30:38.546",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390025,1762572638557,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.557",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390027,1762572638567,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.567",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390029,1762572638579,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.579",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390031,1762572638589,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.589",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390033,1762572638599,"fUST",-470.29573746,0.00020988,2,"2025-11-08T03:30:38.599",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390035,1762572638610,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.610",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390037,1762572638619,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.619",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390039,1762572638630,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.630",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390041,1762572638639,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.639",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390043,1762572638649,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.649",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390045,1762572638659,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.659",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390047,1762572638669,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.669",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390049,1762572638679,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.679",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390051,1762572638687,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.687",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390053,1762572638697,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.697",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390055,1762572638706,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.706",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390057,1762572638715,"fUST",-500.0,0.00020988,2,"2025-11-08T03:30:38.715",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390059,1762572638724,"fUST",-152.89,0.00021487,10,"2025-11-08T03:30:38.724",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390061,1762572638734,"fUST",-7213.99857745,0.000215,2,"2025-11-08T03:30:38.734",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390063,1762572638745,"fUST",-25270.34802983,0.000215,2,"2025-11-08T03:30:38.745",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390065,1762572638757,"fUST",-3651.0,0.000215,2,"2025-11-08T03:30:38.757",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390234,1762572640691,"fUST",-908.94263821,0.000215,2,"2025-11-08T03:30:40.691",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390278,1762572646937,"fUST",-678.92998736,0.00021285,2,"2025-11-08T03:30:46.937",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390279,1762572646950,"fUST",-3476.97321941,0.00021285,2,"2025-11-08T03:30:46.950",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390280,1762572646960,"fUST",-26791.76190009,0.000215,2,"2025-11-08T03:30:46.960",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390281,1762572646970,"fUST",-153.04695112,0.000215,2,"2025-11-08T03:30:46.970",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390282,1762572646980,"fUST",-153.08701271,0.000215,2,"2025-11-08T03:30:46.980",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390283,1762572646990,"fUST",-387.40667,0.000215,2,"2025-11-08T03:30:46.990",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390284,1762572647081,"fUST",-387.40667,0.000215,2,"2025-11-08T03:30:47.081",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390285,1762572647092,"fUST",-387.40667,0.000215,2,"2025-11-08T03:30:47.092",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390286,1762572647102,"fUST",-387.40667,0.000215,2,"2025-11-08T03:30:47.102",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390287,1762572647113,"fUST",-153.0,0.000215,2,"2025-11-08T03:30:47.113",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390288,1762572647124,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.124",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390289,1762572647133,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.133",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390290,1762572647143,"fUST",-153.99640434,0.000215,2,"2025-11-08T03:30:47.143",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390291,1762572647152,"fUST",-199.24581738,0.000215,2,"2025-11-08T03:30:47.152",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390292,1762572647161,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.161",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390293,1762572647170,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.170",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390294,1762572647180,"fUST",-152.38908668,0.000215,2,"2025-11-08T03:30:47.180",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390295,1762572647189,"fUST",-152.0794679,0.000215,2,"2025-11-08T03:30:47.189",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390296,1762572647199,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.199",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390298,1762572647207,"fUST",-500.0,0.000215,2,"2025-11-08T03:30:47.207",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390300,1762572647217,"fUST",-156.03967403,0.000215,2,"2025-11-08T03:30:47.217",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390301,1762572647226,"fUST",-154.45658253,0.000215,2,"2025-11-08T03:30:47.226",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390302,1762572647235,"fUST",-202.08622926,0.000215,2,"2025-11-08T03:30:47.235",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390303,1762572647245,"fUST",-151.0,0.000215,2,"2025-11-08T03:30:47.245",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390304,1762572647254,"fUST",-154.47869256,0.000215,2,"2025-11-08T03:30:47.254",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390305,1762572647264,"fUST",-500.0,0.000215,2,"2025-11-08T03:30:47.264",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390306,1762572647276,"fUST",-160.47,0.000215,2,"2025-11-08T03:30:47.276",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390307,1762572647285,"fUST",-1000.0,0.00021521,2,"2025-11-08T03:30:47.285",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390308,1762572647294,"fUST",-1000.0,0.00021521,2,"2025-11-08T03:30:47.294",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390309,1762572647303,"fUST",-505.88240289,0.00021521,2,"2025-11-08T03:30:47.303",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390310,1762572647313,"fUST",-1000.0,0.00021521,2,"2025-11-08T03:30:47.313",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390311,1762572647323,"fUST",-1000.0,0.00021521,2,"2025-11-08T03:30:47.323",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390312,1762572647333,"fUST",-395.97202643,0.00021521,2,"2025-11-08T03:30:47.333",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390325,1762573166010,"fUST",2000.0,0.00037025,20,"2025-11-08T03:39:26.010",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390326,1762573186711,"fUST",2000.0,0.00037025,20,"2025-11-08T03:39:46.711",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390327,1762573206420,"fUST",2000.0,0.00037025,20,"2025-11-08T03:40:06.420",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390328,1762573226327,"fUST",2000.0,0.00037025,20,"2025-11-08T03:40:26.327",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390329,1762573246351,"fUST",2000.0,0.00037025,20,"2025-11-08T03:40:46.351",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390330,1762573266134,"fUST",2000.0,0.00037025,20,"2025-11-08T03:41:06.134",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390332,1762573286806,"fUST",2000.0,0.00037025,20,"2025-11-08T03:41:26.806",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390334,1762573306557,"fUST",2000.0,0.00037025,20,"2025-11-08T03:41:46.557",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390336,1762573319581,"fUST",9417.59742492,0.00037025,60,"2025-11-08T03:41:59.581",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390345,1762573402822,"fUST",1517.0,0.00018,2,"2025-11-08T03:43:22.822",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390347,1762573464498,"fUST",3424.40746534,0.00037028,120,"2025-11-08T03:44:24.498",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390357,1762573586436,"fUST",542.547005,0.00013699,2,"2025-11-08T03:46:26.436",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390359,1762573661823,"fUST",1227.0,0.00018,10,"2025-11-08T03:47:41.823",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390360,1762573691497,"fUST",195.80974,0.00037028,60,"2025-11-08T03:48:11.497",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390454,1762573831759,"fUST",-160.0,0.00019616,2,"2025-11-08T03:50:31.759",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390456,1762573831769,"fUST",-2731.76166933,0.00019616,2,"2025-11-08T03:50:31.769",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390457,1762573831778,"fUST",-193.04458613,0.00019715,2,"2025-11-08T03:50:31.778",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390459,1762573831788,"fUST",-453.30739,0.00019814,2,"2025-11-08T03:50:31.788",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390461,1762573831797,"fUST",-542.547005,0.00020187,2,"2025-11-08T03:50:31.797",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390463,1762573831807,"fUST",-151.368,0.00020472,2,"2025-11-08T03:50:31.807",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390465,1762573831816,"fUST",-1200.0,0.00020796,2,"2025-11-08T03:50:31.816",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390467,1762573831825,"fUST",-300.0,0.00020797,2,"2025-11-08T03:50:31.825",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390469,1762573831834,"fUST",-1200.0,0.00020798,2,"2025-11-08T03:50:31.834",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390471,1762573831843,"fUST",-500.0,0.00020872,2,"2025-11-08T03:50:31.843",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390473,1762573831853,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:31.853",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390475,1762573831863,"fUST",-367.37980833,0.00020873,2,"2025-11-08T03:50:31.863",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390477,1762573831874,"fUST",-225.6277657,0.00020873,2,"2025-11-08T03:50:31.874",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390480,1762573831883,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:31.883",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390482,1762573831895,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:31.895",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390484,1762573831904,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:31.904",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390486,1762573831913,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:31.913",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390488,1762573831923,"fUST",-330.58966784,0.00020873,2,"2025-11-08T03:50:31.923",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390490,1762573831935,"fUST",-167.04616851,0.00020873,2,"2025-11-08T03:50:31.935",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390492,1762573831943,"fUST",-503.66006247,0.00020873,2,"2025-11-08T03:50:31.943",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390494,1762573831953,"fUST",-501.74051135,0.00020873,2,"2025-11-08T03:50:31.953",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390496,1762573831964,"fUST",-460.92325767,0.00020873,2,"2025-11-08T03:50:31.964",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390556,1762573837752,"fUST",-39.07674233,0.00020873,2,"2025-11-08T03:50:37.752",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390558,1762573837761,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:37.761",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390560,1762573837771,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:37.771",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390562,1762573837781,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:37.781",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390564,1762573837791,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:37.791",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390566,1762573837800,"fUST",-500.0,0.00020873,2,"2025-11-08T03:50:37.800",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390568,1762573837810,"fUST",-764.5,0.0002088,10,"2025-11-08T03:50:37.810",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390570,1762573837819,"fUST",-299.28503513,0.00020889,2,"2025-11-08T03:50:37.819",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390572,1762573837828,"fUST",-2309.72889445,0.0002089,2,"2025-11-08T03:50:37.828",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390710,1762573839808,"fUST",-269.22075656,0.0002089,2,"2025-11-08T03:50:39.808",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393390715,1762573839862,"fUST",-596.9,0.0002089,2,"2025-11-08T03:50:39.862",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391067,1762573843305,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.305",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391069,1762573843316,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.316",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391071,1762573843326,"fUST",-378.67077109,0.00020889,2,"2025-11-08T03:50:43.326",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391073,1762573843335,"fUST",-170.60616436,0.00020889,2,"2025-11-08T03:50:43.335",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391074,1762573843344,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.344",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391076,1762573843353,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.353",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391078,1762573843362,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.362",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391080,1762573843371,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.371",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391082,1762573843381,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.381",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391084,1762573843389,"fUST",-376.53838889,0.00020889,2,"2025-11-08T03:50:43.389",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391086,1762573843399,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.399",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391088,1762573843408,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.408",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391090,1762573843418,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.418",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391092,1762573843428,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.428",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391094,1762573843437,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.437",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391096,1762573843447,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.447",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391098,1762573843457,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.457",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391100,1762573843467,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.467",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391103,1762573843477,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.477",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391105,1762573843487,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.487",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391108,1762573843497,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.497",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391110,1762573843506,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.506",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391112,1762573843516,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.516",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391114,1762573843525,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.525",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391116,1762573843535,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.535",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391118,1762573843544,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.544",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391120,1762573843554,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.554",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391122,1762573843563,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.563",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391124,1762573843574,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:43.574",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391126,1762573843590,"fUST",-30033.35387024,0.0002089,2,"2025-11-08T03:50:43.590",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391207,1762573846978,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:46.978",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391208,1762573846989,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:46.989",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391209,1762573846999,"fUST",-500.0,0.00020889,2,"2025-11-08T03:50:46.999",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391210,1762573847010,"fUST",-82.55887493,0.00020889,2,"2025-11-08T03:50:47.010",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391228,1762574106290,"fUST",478.94724958,0.0003703,60,"2025-11-08T03:55:06.290",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391229,1762574106324,"fUST",414.0,0.0003703,120,"2025-11-08T03:55:06.324",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391230,1762574106947,"fUST",429.318,0.0003703,120,"2025-11-08T03:55:06.947",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391231,1762574107558,"fUST",429.318,0.0003703,120,"2025-11-08T03:55:07.558",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391236,1762574214261,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:54.261",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391237,1762574214498,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:54.498",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391238,1762574214765,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:54.765",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391239,1762574215012,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:55.012",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391240,1762574215282,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:55.282",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391241,1762574215535,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:55.535",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391242,1762574215782,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:55.782",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391243,1762574216012,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:56.012",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391244,1762574216553,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:56.553",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391245,1762574216970,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:56.970",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391246,1762574217151,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:57.151",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391247,1762574217380,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:57.380",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391248,1762574217843,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:57.843",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391249,1762574218083,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:58.083",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391250,1762574218315,"fUST",1108.33,0.0003703,60,"2025-11-08T03:56:58.315",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391251,1762574218544,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:58.544",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391252,1762574218780,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:58.780",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391253,1762574219012,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:59.012",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391254,1762574219243,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:59.243",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391255,1762574219482,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:59.482",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391256,1762574219743,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:59.743",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391257,1762574219976,"fUST",1108.33,0.0003703,120,"2025-11-08T03:56:59.976",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391258,1762574220219,"fUST",1108.33,0.0003703,120,"2025-11-08T03:57:00.219",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391259,1762574220460,"fUST",1108.38312655,0.0003703,120,"2025-11-08T03:57:00.460",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391262,1762574629644,"fUST",48518.34190086,0.00037053,120,"2025-11-08T04:03:49.644",0.00036865000000000004,58.64,0.9723325267839188,724996669.7243848]
[393391361,1762575031967,"fUST",-200.9388906,0.00019054,2,"2025-11-08T04:10:31.967",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391363,1762575031977,"fUST",-198.47955867,0.00019055,2,"2025-11-08T04:10:31.977",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391365,1762575031986,"fUST",-925.0,0.00019055,2,"2025-11-08T04:10:31.986",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391367,1762575031995,"fUST",-344.46510279,0.00019404,2,"2025-11-08T04:10:31.995",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391368,1762575032004,"fUST",-204.42369441,0.00019522,2,"2025-11-08T04:10:32.004",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391370,1762575032013,"fUST",-150.5,0.000198,2,"2025-11-08T04:10:32.013",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391372,1762575032022,"fUST",-670.12712726,0.00019989,2,"2025-11-08T04:10:32.022",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391401,1762575037775,"fUST",-529.87287274,0.00019989,2,"2025-11-08T04:10:37.775",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391402,1762575037786,"fUST",-300.0,0.00019989,2,"2025-11-08T04:10:37.786",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391403,1762575037795,"fUST",-1200.0,0.00019989,2,"2025-11-08T04:10:37.795",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391404,1762575037805,"fUST",-579.34479609,0.00019989,2,"2025-11-08T04:10:37.805",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391405,1762575037815,"fUST",-7704.85306004,0.0001999,2,"2025-11-08T04:10:37.815",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391406,1762575037826,"fUST",-20465.06011935,0.0001999,2,"2025-11-08T04:10:37.826",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391407,1762575037836,"fUST",-50000.0,0.00020436,2,"2025-11-08T04:10:37.836",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391408,1762575037846,"fUST",-458.0,0.00020436,2,"2025-11-08T04:10:37.846",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391409,1762575037855,"fUST",-535.1707255,0.000205,2,"2025-11-08T04:10:37.855",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391410,1762575037864,"fUST",-458.0,0.00020631,2,"2025-11-08T04:10:37.864",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391411,1762575037873,"fUST",-1118.52052147,0.00020649,2,"2025-11-08T04:10:37.873",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391412,1762575037883,"fUST",-161.5411041,0.00020652,2,"2025-11-08T04:10:37.883",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391413,1762575037892,"fUST",-153.0,0.00020652,2,"2025-11-08T04:10:37.892",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391414,1762575037901,"fUST",-500.0,0.000207,2,"2025-11-08T04:10:37.901",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391415,1762575037910,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.910",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391416,1762575037920,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.920",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391417,1762575037929,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.929",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391418,1762575037938,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.938",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391419,1762575037947,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.947",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391420,1762575037956,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.956",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391422,1762575037965,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.965",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391423,1762575037974,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.974",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391424,1762575037983,"fUST",-160.48,0.000207,2,"2025-11-08T04:10:37.983",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391425,1762575037991,"fUST",-9940.12834954,0.00020708,2,"2025-11-08T04:10:37.991",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391426,1762575038003,"fUST",-1353.26166642,0.00020708,2,"2025-11-08T04:10:38.003",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391427,1762575038012,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:38.012",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391428,1762575038022,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:38.022",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391429,1762575038031,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:38.031",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391430,1762575038040,"fUST",-443.10388278,0.00020719,2,"2025-11-08T04:10:38.040",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391431,1762575038050,"fUST",-143.85249081,0.00020719,2,"2025-11-08T04:10:38.050",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391460,1762575043063,"fUST",-309.81210702,0.00020719,2,"2025-11-08T04:10:43.063",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391466,1762575046394,"fUST",-46.33540217,0.00020719,2,"2025-11-08T04:10:46.394",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391467,1762575046404,"fUST",-260.85382329,0.00020719,2,"2025-11-08T04:10:46.404",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391468,1762575046414,"fUST",-404.84565239,0.00020719,2,"2025-11-08T04:10:46.414",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391469,1762575046424,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.424",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391470,1762575046433,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.433",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391471,1762575046443,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.443",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391472,1762575046452,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.452",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391473,1762575046462,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.462",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391474,1762575046472,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.472",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391475,1762575046481,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.481",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391476,1762575046491,"fUST",-180.59754526,0.00020719,2,"2025-11-08T04:10:46.491",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391477,1762575046500,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.500",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391478,1762575046510,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.510",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391479,1762575046520,"fUST",-500.0,0.00020719,2,"2025-11-08T04:10:46.520",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391480,1762575046529,"fUST",-458.0,0.0002072,2,"2025-11-08T04:10:46.529",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391481,1762575046538,"fUST",-151.368,0.0002072,2,"2025-11-08T04:10:46.538",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391482,1762575046548,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.548",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391483,1762575046557,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.557",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391484,1762575046567,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.567",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391485,1762575046576,"fUST",-508.17394651,0.00020773,2,"2025-11-08T04:10:46.576",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391486,1762575046586,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.586",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391487,1762575046595,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.595",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391488,1762575046605,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.605",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391489,1762575046615,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.615",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391490,1762575046625,"fUST",-501.47504386,0.00020773,2,"2025-11-08T04:10:46.625",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391491,1762575046634,"fUST",-380.42988382,0.00020773,2,"2025-11-08T04:10:46.634",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391492,1762575046643,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.643",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391493,1762575046653,"fUST",-503.05945252,0.00020773,2,"2025-11-08T04:10:46.653",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391494,1762575046662,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.662",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391495,1762575046672,"fUST",-500.0,0.00020773,2,"2025-11-08T04:10:46.672",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391496,1762575046681,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.681",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391497,1762575046690,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.690",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391498,1762575046700,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.700",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391499,1762575046709,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.709",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391500,1762575046719,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.719",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391501,1762575046728,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.728",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391502,1762575046737,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.737",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391503,1762575046747,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.747",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391504,1762575046756,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.756",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391505,1762575046765,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.765",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391506,1762575046775,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.775",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391507,1762575046784,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.784",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391508,1762575046794,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.794",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391509,1762575046803,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.803",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391510,1762575046812,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.812",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391511,1762575046823,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.823",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391512,1762575046832,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.832",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391513,1762575046842,"fUST",-500.0,0.00020788,2,"2025-11-08T04:10:46.842",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391514,1762575046851,"fUST",-427.68941082,0.00020788,2,"2025-11-08T04:10:46.851",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391515,1762575046860,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.860",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391516,1762575046869,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.869",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391517,1762575046878,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.878",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391518,1762575046888,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.888",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391519,1762575046896,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.896",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391520,1762575046906,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.906",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391521,1762575046915,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.915",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391522,1762575046924,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.924",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391523,1762575046938,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.938",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391524,1762575046947,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.947",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391525,1762575046957,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.957",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391526,1762575046966,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.966",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391527,1762575046975,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.975",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391528,1762575046984,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.984",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391529,1762575046993,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:46.993",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391530,1762575047002,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.002",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391531,1762575047011,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.011",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391532,1762575047020,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.020",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391533,1762575047030,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.030",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391534,1762575047040,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.040",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391535,1762575047050,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.050",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391536,1762575047059,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.059",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391537,1762575047069,"fUST",-1331.41,0.00020788,2,"2025-11-08T04:10:47.069",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391538,1762575047078,"fUST",-1331.63218566,0.00020788,2,"2025-11-08T04:10:47.078",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391539,1762575047087,"fUST",-209.49952459,0.00020788,2,"2025-11-08T04:10:47.087",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391540,1762575047096,"fUST",-685000.0,0.00020789,2,"2025-11-08T04:10:47.096",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391541,1762575047105,"fUST",-458.0,0.00020808,2,"2025-11-08T04:10:47.105",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391542,1762575047115,"fUST",-1349.78896099,0.00020833,2,"2025-11-08T04:10:47.115",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391543,1762575047124,"fUST",-186.27097538,0.00020873,2,"2025-11-08T04:10:47.124",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391544,1762575047134,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.134",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391545,1762575047143,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.143",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391546,1762575047152,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.152",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391547,1762575047162,"fUST",-534.33739375,0.00020873,2,"2025-11-08T04:10:47.162",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391548,1762575047172,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.172",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391549,1762575047181,"fUST",-503.9811113,0.00020873,2,"2025-11-08T04:10:47.181",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391550,1762575047191,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.191",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391551,1762575047200,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.200",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391552,1762575047209,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.209",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391553,1762575047218,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.218",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391554,1762575047227,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.227",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391555,1762575047237,"fUST",-500.0,0.00020873,2,"2025-11-08T04:10:47.237",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391556,1762575047246,"fUST",-458.0,0.00020884,2,"2025-11-08T04:10:47.246",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391557,1762575047256,"fUST",-8612.3858832,0.00020888,2,"2025-11-08T04:10:47.256",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391558,1762575047265,"fUST",-2588.6095215,0.00020888,2,"2025-11-08T04:10:47.265",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391559,1762575047274,"fUST",-1000.26440876,0.00020889,2,"2025-11-08T04:10:47.274",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391560,1762575047283,"fUST",-168.0,0.00020944,2,"2025-11-08T04:10:47.283",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391561,1762575047293,"fUST",-458.0,0.00020971,2,"2025-11-08T04:10:47.293",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391562,1762575047302,"fUST",-853.59272625,0.00021,2,"2025-11-08T04:10:47.302",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391563,1762575047313,"fUST",-168.0,0.00021029,2,"2025-11-08T04:10:47.313",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391564,1762575047325,"fUST",-458.0,0.00021031,2,"2025-11-08T04:10:47.325",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391565,1762575047335,"fUST",-500.0,0.00021062,2,"2025-11-08T04:10:47.335",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391566,1762575047344,"fUST",-168.0,0.0002108,2,"2025-11-08T04:10:47.344",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391567,1762575047354,"fUST",-458.0,0.00021093,2,"2025-11-08T04:10:47.354",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391568,1762575047365,"fUST",-160.0,0.00021136,2,"2025-11-08T04:10:47.365",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391569,1762575047374,"fUST",-399.81834234,0.00021136,2,"2025-11-08T04:10:47.374",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391570,1762575047383,"fUST",-160.0,0.00021136,2,"2025-11-08T04:10:47.383",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391571,1762575047397,"fUST",-168.0,0.00021147,2,"2025-11-08T04:10:47.397",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391572,1762575047406,"fUST",-243.1288441,0.000212,2,"2025-11-08T04:10:47.406",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391573,1762575047514,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.514",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391574,1762575047525,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.525",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391575,1762575047535,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.535",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391576,1762575047544,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.544",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391577,1762575047554,"fUST",-504.39823919,0.00021321,2,"2025-11-08T04:10:47.554",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391578,1762575047563,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.563",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391579,1762575047574,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.574",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391580,1762575047584,"fUST",-1000.0,0.00021321,2,"2025-11-08T04:10:47.584",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391581,1762575047594,"fUST",-251.44066914,0.00021321,2,"2025-11-08T04:10:47.594",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391582,1762575047604,"fUST",-504.84028958,0.00021321,2,"2025-11-08T04:10:47.604",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391583,1762575047614,"fUST",-168.0,0.00021332,2,"2025-11-08T04:10:47.614",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391584,1762575047624,"fUST",-519.80058054,0.00021336,2,"2025-11-08T04:10:47.624",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391585,1762575047634,"fUST",-168.0,0.00021345,2,"2025-11-08T04:10:47.634",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391586,1762575047644,"fUST",-168.0,0.00021371,2,"2025-11-08T04:10:47.644",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391587,1762575047654,"fUST",-593.60959005,0.00021421,2,"2025-11-08T04:10:47.654",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391588,1762575047663,"fUST",-502.69411424,0.00021421,2,"2025-11-08T04:10:47.663",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391589,1762575047673,"fUST",-504.4981789,0.00021421,2,"2025-11-08T04:10:47.673",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391590,1762575047683,"fUST",-1000.0,0.00021421,2,"2025-11-08T04:10:47.683",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391591,1762575047692,"fUST",-1000.0,0.00021421,2,"2025-11-08T04:10:47.692",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391592,1762575047701,"fUST",-1000.0,0.00021421,2,"2025-11-08T04:10:47.701",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391593,1762575047711,"fUST",-1014.71058086,0.00021421,2,"2025-11-08T04:10:47.711",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391594,1762575047720,"fUST",-1000.0,0.00021421,2,"2025-11-08T04:10:47.720",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391595,1762575047730,"fUST",-505.17306137,0.00021421,2,"2025-11-08T04:10:47.730",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391596,1762575047739,"fUST",-1003.87177589,0.00021421,2,"2025-11-08T04:10:47.739",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391597,1762575047748,"fUST",-168.0,0.00021445,2,"2025-11-08T04:10:47.748",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391598,1762575047758,"fUST",-168.0,0.00021473,2,"2025-11-08T04:10:47.758",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391599,1762575047767,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.767",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391600,1762575047777,"fUST",-218.07307243,0.000215,2,"2025-11-08T04:10:47.777",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391601,1762575047787,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.787",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391602,1762575047796,"fUST",-368.53113212,0.000215,2,"2025-11-08T04:10:47.796",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391603,1762575047806,"fUST",-214.09237288,0.000215,2,"2025-11-08T04:10:47.806",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391604,1762575047816,"fUST",-385.36627118,0.000215,2,"2025-11-08T04:10:47.816",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391605,1762575047827,"fUST",-291.60813209,0.000215,2,"2025-11-08T04:10:47.827",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391606,1762575047837,"fUST",-524.89463776,0.000215,2,"2025-11-08T04:10:47.837",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391607,1762575047847,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.847",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391608,1762575047856,"fUST",-685.0955932,0.000215,2,"2025-11-08T04:10:47.856",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391609,1762575047866,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.866",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391610,1762575047875,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.875",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391611,1762575047885,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.885",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391612,1762575047894,"fUST",-421.17843671,0.000215,2,"2025-11-08T04:10:47.894",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391613,1762575047903,"fUST",-933.14602268,0.000215,2,"2025-11-08T04:10:47.903",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391614,1762575047913,"fUST",-1016.5632423,0.000215,2,"2025-11-08T04:10:47.913",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391615,1762575047922,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.922",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391616,1762575047932,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.932",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391617,1762575047941,"fUST",-500.0,0.000215,2,"2025-11-08T04:10:47.941",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391618,1762575047950,"fUST",-500.0,0.000215,2,"2025-11-08T04:10:47.950",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391619,1762575047960,"fUST",-151.0,0.000215,2,"2025-11-08T04:10:47.960",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391620,1762575047970,"fUST",-241.2199594,0.00021522,2,"2025-11-08T04:10:47.970",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391621,1762575047980,"fUST",-203.45785863,0.00021555,2,"2025-11-08T04:10:47.980",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391622,1762575047989,"fUST",-151.0,0.00021555,2,"2025-11-08T04:10:47.989",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391623,1762575047999,"fUST",-151.0,0.00021555,2,"2025-11-08T04:10:47.999",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391624,1762575048008,"fUST",-200.82451781,0.00021555,2,"2025-11-08T04:10:48.008",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391625,1762575048018,"fUST",-203.73613308,0.00021555,2,"2025-11-08T04:10:48.018",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391626,1762575048028,"fUST",-213.93120672,0.00021555,2,"2025-11-08T04:10:48.028",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391627,1762575048037,"fUST",-200.37337758,0.00021555,2,"2025-11-08T04:10:48.037",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391628,1762575048047,"fUST",-299.44426875,0.00021555,2,"2025-11-08T04:10:48.047",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391629,1762575048055,"fUST",-500.0,0.00021555,2,"2025-11-08T04:10:48.055",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391630,1762575048065,"fUST",-500.0,0.00021555,2,"2025-11-08T04:10:48.065",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391631,1762575048075,"fUST",-201.83647914,0.00021555,2,"2025-11-08T04:10:48.075",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391632,1762575048084,"fUST",-209.0,0.00021587,2,"2025-11-08T04:10:48.084",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391633,1762575048094,"fUST",-658.09130737,0.00021592,2,"2025-11-08T04:10:48.094",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391634,1762575048103,"fUST",-151.0,0.0002161,2,"2025-11-08T04:10:48.103",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391635,1762575048112,"fUST",-255.75966183,0.0002161,2,"2025-11-08T04:10:48.112",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391636,1762575048122,"fUST",-500.0,0.0002161,2,"2025-11-08T04:10:48.122",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391637,1762575048132,"fUST",-500.0,0.0002161,2,"2025-11-08T04:10:48.132",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391638,1762575048142,"fUST",-168.0,0.00021641,2,"2025-11-08T04:10:48.142",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391639,1762575048152,"fUST",-4566.0,0.00021651,2,"2025-11-08T04:10:48.152",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391640,1762575048162,"fUST",-210.23270084,0.00021664,2,"2025-11-08T04:10:48.162",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391641,1762575048171,"fUST",-500.0,0.00021664,2,"2025-11-08T04:10:48.171",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391642,1762575048188,"fUST",-500.0,0.00021664,2,"2025-11-08T04:10:48.188",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391643,1762575048199,"fUST",-168.0,0.00021699,2,"2025-11-08T04:10:48.199",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391644,1762575048208,"fUST",-500.0,0.00021719,2,"2025-11-08T04:10:48.208",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391645,1762575048218,"fUST",-168.0,0.00021728,2,"2025-11-08T04:10:48.218",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391646,1762575048227,"fUST",-1680.0,0.00021766,2,"2025-11-08T04:10:48.227",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391647,1762575048237,"fUST",-420.0,0.00021766,2,"2025-11-08T04:10:48.237",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391648,1762575048247,"fUST",-308.97872217,0.00021868,2,"2025-11-08T04:10:48.247",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391649,1762575048256,"fUST",-1500.0,0.00021868,2,"2025-11-08T04:10:48.256",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391650,1762575048265,"fUST",-1500.0,0.00021868,2,"2025-11-08T04:10:48.265",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391651,1762575048274,"fUST",-1500.0,0.00021868,2,"2025-11-08T04:10:48.274",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391652,1762575048284,"fUST",-1500.0,0.00021868,2,"2025-11-08T04:10:48.284",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391653,1762575048294,"fUST",-582.26884545,0.00021868,2,"2025-11-08T04:10:48.294",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391654,1762575048303,"fUST",-1500.0,0.00021868,2,"2025-11-08T04:10:48.303",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391655,1762575048317,"fUST",-1680.0,0.00021871,2,"2025-11-08T04:10:48.317",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391656,1762575048327,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.327",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391657,1762575048337,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.337",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391658,1762575048347,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.347",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391659,1762575048358,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.358",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391660,1762575048368,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.368",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391661,1762575048377,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.377",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391662,1762575048387,"fUST",-500.0,0.00021884,2,"2025-11-08T04:10:48.387",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391663,1762575048399,"fUST",-500.0,0.00021887,2,"2025-11-08T04:10:48.399",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391664,1762575048408,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.408",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391665,1762575048417,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.417",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391666,1762575048427,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.427",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391667,1762575048436,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.436",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391668,1762575048446,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.446",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391669,1762575048456,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.456",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391670,1762575048466,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.466",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391671,1762575048475,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.475",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391672,1762575048485,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.485",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391673,1762575048494,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.494",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391674,1762575048503,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.503",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391675,1762575048513,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.513",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391676,1762575048523,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.523",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391677,1762575048533,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.533",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391678,1762575048544,"fUST",-300.0,0.00021901,20,"2025-11-08T04:10:48.544",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391679,1762575048554,"fUST",-500.0,0.0002191,2,"2025-11-08T04:10:48.554",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391680,1762575048564,"fUST",-500.0,0.0002191,2,"2025-11-08T04:10:48.564",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391681,1762575048575,"fUST",-500.0,0.0002191,2,"2025-11-08T04:10:48.575",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391682,1762575048584,"fUST",-500.0,0.0002191,2,"2025-11-08T04:10:48.584",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391683,1762575048594,"fUST",-506.6672288,0.0002191,2,"2025-11-08T04:10:48.594",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391684,1762575048604,"fUST",-500.0,0.0002191,2,"2025-11-08T04:10:48.604",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391685,1762575048613,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.613",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391686,1762575048622,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.622",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391687,1762575048632,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.632",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391688,1762575048642,"fUST",-151.0,0.00021918,2,"2025-11-08T04:10:48.642",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391689,1762575048651,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.651",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391690,1762575048661,"fUST",-151.0,0.00021918,2,"2025-11-08T04:10:48.661",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391691,1762575048671,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.671",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391692,1762575048680,"fUST",-253.66564658,0.00021918,2,"2025-11-08T04:10:48.680",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391693,1762575048690,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.690",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391694,1762575048700,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.700",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391695,1762575048710,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.710",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391696,1762575048719,"fUST",-153.0,0.00021918,2,"2025-11-08T04:10:48.719",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391697,1762575048729,"fUST",-268.48521159,0.00021918,2,"2025-11-08T04:10:48.729",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391698,1762575048738,"fUST",-500.0,0.00021939,2,"2025-11-08T04:10:48.738",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391699,1762575048748,"fUST",-500.0,0.00021939,2,"2025-11-08T04:10:48.748",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391700,1762575048757,"fUST",-1458.04066043,0.0002196,2,"2025-11-08T04:10:48.757",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391701,1762575048767,"fUST",-1070.46186438,0.0002196,2,"2025-11-08T04:10:48.767",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391702,1762575048776,"fUST",-168.76835193,0.00021968,2,"2025-11-08T04:10:48.776",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391703,1762575048786,"fUST",-1500.0,0.00021968,2,"2025-11-08T04:10:48.786",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391704,1762575048796,"fUST",-1500.0,0.00021968,2,"2025-11-08T04:10:48.796",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391705,1762575048805,"fUST",-524.70181633,0.00021968,2,"2025-11-08T04:10:48.805",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391706,1762575048815,"fUST",-2000.0,0.0002198,2,"2025-11-08T04:10:48.815",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391707,1762575048826,"fUST",-500.0,0.00021989,2,"2025-11-08T04:10:48.826",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391708,1762575048835,"fUST",-270.75206587,0.00021989,2,"2025-11-08T04:10:48.835",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391709,1762575048845,"fUST",-2391.0,0.00021993,2,"2025-11-08T04:10:48.845",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391710,1762575048855,"fUST",-634.27632809,0.00022,2,"2025-11-08T04:10:48.855",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391711,1762575048865,"fUST",-239.994002,0.00022,2,"2025-11-08T04:10:48.865",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391712,1762575048874,"fUST",-239.994002,0.00022,2,"2025-11-08T04:10:48.874",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391713,1762575048884,"fUST",-239.994002,0.00022,2,"2025-11-08T04:10:48.884",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391714,1762575048894,"fUST",-239.994002,0.00022,2,"2025-11-08T04:10:48.894",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391715,1762575048904,"fUST",-200.0,0.0002202,3,"2025-11-08T04:10:48.904",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391716,1762575048914,"fUST",-2000.0,0.000221,2,"2025-11-08T04:10:48.914",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391717,1762575048923,"fUST",-150.0,0.00022291,2,"2025-11-08T04:10:48.923",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391718,1762575048933,"fUST",-250.0,0.00022291,2,"2025-11-08T04:10:48.933",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391719,1762575048942,"fUST",-265.18,0.00022291,2,"2025-11-08T04:10:48.942",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391720,1762575048951,"fUST",-212.916,0.00022291,2,"2025-11-08T04:10:48.951",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391721,1762575048961,"fUST",-991.068,0.00022291,2,"2025-11-08T04:10:48.961",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391722,1762575048971,"fUST",-2174.003,0.00022291,2,"2025-11-08T04:10:48.971",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391723,1762575048980,"fUST",-632.69,0.00022291,2,"2025-11-08T04:10:48.980",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391724,1762575048990,"fUST",-1333.31,0.000223,7,"2025-11-08T04:10:48.990",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391725,1762575049000,"fUST",-2000.0,0.0002238,2,"2025-11-08T04:10:49.000",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391726,1762575049010,"fUST",-43137.63774881,0.0002241,2,"2025-11-08T04:10:49.010",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391727,1762575049029,"fUST",-4263.21422808,0.0002241,2,"2025-11-08T04:10:49.029",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391733,1762575614024,"fUST",906.4778728,0.00032877,120,"2025-11-08T04:20:14.024",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391758,1762576062795,"fUST",1704.70771946,0.00018,2,"2025-11-08T04:27:42.795",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391764,1762576096321,"fUST",2120.4820792,0.000176,2,"2025-11-08T04:28:16.321",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391765,1762576108186,"fUST",2889.72379676,0.00015,2,"2025-11-08T04:28:28.186",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391766,1762576111001,"fUST",4239.61191906,0.00018,2,"2025-11-08T04:28:31.001",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391819,1762576232078,"fUST",-436.82976781,0.00018,2,"2025-11-08T04:30:32.078",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391825,1762576232135,"fUST",-391.24924178,0.00018,2,"2025-11-08T04:30:32.135",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391876,1762576238011,"fUST",-1729.4167162,0.00018,2,"2025-11-08T04:30:38.011",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391877,1762576238024,"fUST",-4702.77145527,0.00018,2,"2025-11-08T04:30:38.024",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391878,1762576238034,"fUST",-300.0,0.00018999,2,"2025-11-08T04:30:38.034",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391879,1762576238043,"fUST",-1200.0,0.00018999,2,"2025-11-08T04:30:38.043",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391880,1762576238054,"fUST",-34890.18267932,0.00019,2,"2025-11-08T04:30:38.054",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391881,1762576238063,"fUST",-1355.72307577,0.00019436,2,"2025-11-08T04:30:38.063",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391882,1762576238072,"fUST",-226.653695,0.00019537,2,"2025-11-08T04:30:38.072",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391883,1762576238082,"fUST",-1000.0,0.00019652,30,"2025-11-08T04:30:38.082",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391884,1762576238091,"fUST",-202.05082133,0.00019861,2,"2025-11-08T04:30:38.091",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391885,1762576238101,"fUST",-520.06639392,0.00019999,2,"2025-11-08T04:30:38.101",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391886,1762576238111,"fUST",-376.43531194,0.0002,2,"2025-11-08T04:30:38.111",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391887,1762576238121,"fUST",-4295.96367535,0.0002,2,"2025-11-08T04:30:38.121",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391888,1762576238132,"fUST",-3375.92623092,0.0002,2,"2025-11-08T04:30:38.132",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391928,1762576240206,"fUST",-3764.9965218,0.0002,2,"2025-11-08T04:30:40.206",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391930,1762576240217,"fUST",-368.87136045,0.0002,2,"2025-11-08T04:30:40.217",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391932,1762576240227,"fUST",-23000.0,0.0002,2,"2025-11-08T04:30:40.227",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391934,1762576240236,"fUST",-201.15657337,0.0002,2,"2025-11-08T04:30:40.236",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391936,1762576240245,"fUST",-4081.95314244,0.0002,2,"2025-11-08T04:30:40.245",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391938,1762576240255,"fUST",-18218.00270728,0.0002,2,"2025-11-08T04:30:40.255",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391940,1762576240264,"fUST",-151.3689758,0.00020186,2,"2025-11-08T04:30:40.264",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391941,1762576240273,"fUST",-285.7287001,0.0002045,30,"2025-11-08T04:30:40.273",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391943,1762576240283,"fUST",-456.0,0.00020572,2,"2025-11-08T04:30:40.283",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391945,1762576240292,"fUST",-420.76579493,0.00020573,2,"2025-11-08T04:30:40.292",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391947,1762576240301,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.301",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391949,1762576240311,"fUST",-502.97133346,0.00020573,2,"2025-11-08T04:30:40.311",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391951,1762576240320,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.320",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391953,1762576240330,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.330",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391955,1762576240340,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.340",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391957,1762576240349,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.349",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391958,1762576240359,"fUST",-500.0,0.00020573,2,"2025-11-08T04:30:40.359",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391960,1762576240368,"fUST",-503.82290242,0.00020573,2,"2025-11-08T04:30:40.368",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391962,1762576240377,"fUST",-119357.23433985,0.00020598,2,"2025-11-08T04:30:40.377",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391992,1762576243215,"fUST",-468.942,0.0002051,2,"2025-11-08T04:30:43.215",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391993,1762576243227,"fUST",-7059.98467732,0.0002051,2,"2025-11-08T04:30:43.227",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391994,1762576243237,"fUST",-6236.97603766,0.00020598,2,"2025-11-08T04:30:43.237",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391995,1762576243271,"fUST",-300.0,0.00020598,2,"2025-11-08T04:30:43.271",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393391996,1762576243282,"fUST",-543.10497292,0.00020598,2,"2025-11-08T04:30:43.282",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392002,1762576246736,"fUST",-2155.61625196,0.00020598,2,"2025-11-08T04:30:46.736",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392003,1762576246751,"fUST",-276.5150003,0.00020598,2,"2025-11-08T04:30:46.751",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392004,1762576349912,"fUST",318.09856171,0.00037013,60,"2025-11-08T04:32:29.912",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392021,1762576677148,"fUST",562.054955,0.00013699,2,"2025-11-08T04:37:57.148",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392172,1762577436871,"fUST",-405.56416503,0.00018363,2,"2025-11-08T04:50:36.871",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392173,1762577436926,"fUST",-3018.50604482,0.00018363,2,"2025-11-08T04:50:36.926",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392174,1762577436937,"fUST",-750.04703489,0.00018548,2,"2025-11-08T04:50:36.937",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392175,1762577436949,"fUST",-201.00980491,0.00018642,2,"2025-11-08T04:50:36.949",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392176,1762577436960,"fUST",-763.806036,0.00019334,2,"2025-11-08T04:50:36.960",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392177,1762577436972,"fUST",-166.9000091,0.000197,2,"2025-11-08T04:50:36.972",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392178,1762577436983,"fUST",-562.054955,0.00020187,2,"2025-11-08T04:50:36.983",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392179,1762577436994,"fUST",-1200.0,0.00020566,2,"2025-11-08T04:50:36.994",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392180,1762577437005,"fUST",-300.0,0.00020567,2,"2025-11-08T04:50:37.005",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392181,1762577437016,"fUST",-300.0,0.00020567,2,"2025-11-08T04:50:37.016",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392182,1762577437026,"fUST",-300.0,0.00020567,2,"2025-11-08T04:50:37.026",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392183,1762577437039,"fUST",-300.0,0.00020567,2,"2025-11-08T04:50:37.039",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392184,1762577437050,"fUST",-300.0,0.00020567,2,"2025-11-08T04:50:37.050",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392185,1762577437060,"fUST",-1200.0,0.00020568,2,"2025-11-08T04:50:37.060",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392186,1762577437072,"fUST",-1378.76468706,0.0002061,2,"2025-11-08T04:50:37.072",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392187,1762577437083,"fUST",-180.0,0.0002061,2,"2025-11-08T04:50:37.083",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392188,1762577437094,"fUST",-180.0,0.0002061,2,"2025-11-08T04:50:37.094",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392189,1762577437104,"fUST",-209.90693885,0.0002061,2,"2025-11-08T04:50:37.104",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392190,1762577437117,"fUST",-237.19156979,0.00020642,2,"2025-11-08T04:50:37.117",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392191,1762577437127,"fUST",-345.13966207,0.00020707,2,"2025-11-08T04:50:37.127",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392192,1762577437137,"fUST",-168.0,0.00020773,2,"2025-11-08T04:50:37.137",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392193,1762577437146,"fUST",-1262.94745293,0.00020799,2,"2025-11-08T04:50:37.146",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392194,1762577437157,"fUST",-176.58491912,0.00020799,2,"2025-11-08T04:50:37.157",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392195,1762577437167,"fUST",-500.0,0.00020873,2,"2025-11-08T04:50:37.167",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392196,1762577437177,"fUST",-500.0,0.00020873,2,"2025-11-08T04:50:37.177",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392197,1762577437188,"fUST",-500.0,0.00020873,2,"2025-11-08T04:50:37.188",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392198,1762577437198,"fUST",-500.0,0.00020873,2,"2025-11-08T04:50:37.198",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392199,1762577437210,"fUST",-500.0,0.00020873,2,"2025-11-08T04:50:37.210",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392200,1762577437222,"fUST",-6467.22035272,0.00020873,2,"2025-11-08T04:50:37.222",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392201,1762577437232,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:37.232",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392202,1762577437243,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:37.243",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392203,1762577437255,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:37.255",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392204,1762577437266,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:37.266",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392205,1762577437278,"fUST",-54.39355489,0.00020899,2,"2025-11-08T04:50:37.278",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392206,1762577437295,"fUST",-530.136267,0.00020899,2,"2025-11-08T04:50:37.295",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392207,1762577437306,"fUST",-60.64840251,0.00020899,2,"2025-11-08T04:50:37.306",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392208,1762577437319,"fUST",-439.35159749,0.00020899,2,"2025-11-08T04:50:37.319",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392209,1762577437329,"fUST",-262.36031566,0.00020899,2,"2025-11-08T04:50:37.329",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392216,1762577438108,"fUST",-192.95310383,0.00020899,2,"2025-11-08T04:50:38.108",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392218,1762577438120,"fUST",-262.22939161,0.00020899,2,"2025-11-08T04:50:38.120",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392220,1762577438134,"fUST",-237.77060839,0.00020899,2,"2025-11-08T04:50:38.134",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392221,1762577438147,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.147",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392222,1762577438159,"fUST",-518.51448147,0.00020899,2,"2025-11-08T04:50:38.159",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392223,1762577438170,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.170",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392224,1762577438179,"fUST",-415.93849999,0.00020899,2,"2025-11-08T04:50:38.179",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392225,1762577438192,"fUST",-84.06150001,0.00020899,2,"2025-11-08T04:50:38.192",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392226,1762577438203,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.203",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392227,1762577438214,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.214",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392228,1762577438225,"fUST",-121.18291863,0.00020899,2,"2025-11-08T04:50:38.225",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392229,1762577438238,"fUST",-378.81708137,0.00020899,2,"2025-11-08T04:50:38.238",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392230,1762577438248,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.248",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392231,1762577438258,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.258",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392232,1762577438268,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.268",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392233,1762577438277,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.277",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392234,1762577438286,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.286",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392235,1762577438296,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.296",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392236,1762577438307,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.307",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392237,1762577438316,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.316",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392238,1762577438327,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.327",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392239,1762577438338,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.338",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392240,1762577438348,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.348",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392241,1762577438358,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.358",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392242,1762577438368,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.368",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392243,1762577438378,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.378",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392244,1762577438388,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.388",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392245,1762577438397,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.397",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392246,1762577438407,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.407",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392247,1762577438417,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.417",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392248,1762577438428,"fUST",-162.14268559,0.00020899,2,"2025-11-08T04:50:38.428",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392249,1762577438438,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.438",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392250,1762577438448,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.448",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392251,1762577438458,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.458",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392252,1762577438468,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.468",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392253,1762577438479,"fUST",-305.25208993,0.00020899,2,"2025-11-08T04:50:38.479",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392254,1762577438489,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.489",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392255,1762577438499,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.499",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392256,1762577438510,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.510",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392257,1762577438520,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.520",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392258,1762577438531,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.531",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392259,1762577438541,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.541",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392260,1762577438551,"fUST",-442.7931596,0.00020899,2,"2025-11-08T04:50:38.551",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392261,1762577438565,"fUST",-57.2068404,0.00020899,2,"2025-11-08T04:50:38.565",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392262,1762577438575,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.575",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392263,1762577438588,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.588",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392264,1762577438599,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.599",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392265,1762577438609,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.609",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392266,1762577438620,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.620",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392267,1762577438631,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.631",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392268,1762577438641,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.641",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392269,1762577438652,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.652",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392270,1762577438662,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.662",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392271,1762577438801,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.801",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392272,1762577438811,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.811",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392273,1762577438820,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.820",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392274,1762577438829,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.829",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392275,1762577438839,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.839",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392276,1762577438848,"fUST",-211.21578532,0.00020899,2,"2025-11-08T04:50:38.848",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392277,1762577438857,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.857",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392278,1762577438866,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.866",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392279,1762577438875,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.875",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392280,1762577438884,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.884",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392281,1762577438893,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.893",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392282,1762577438901,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.901",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392283,1762577438910,"fUST",-500.0,0.00020899,2,"2025-11-08T04:50:38.910",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392284,1762577438919,"fUST",-254.39587746,0.000209,2,"2025-11-08T04:50:38.919",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392285,1762577438928,"fUST",-20003.46789583,0.000209,2,"2025-11-08T04:50:38.928",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392286,1762577438938,"fUST",-720.62718403,0.000209,2,"2025-11-08T04:50:38.938",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392287,1762577438949,"fUST",-1116.45259264,0.000209,2,"2025-11-08T04:50:38.949",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392288,1762577438959,"fUST",-680.82787613,0.000209,2,"2025-11-08T04:50:38.959",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392289,1762577438970,"fUST",-425.78757059,0.000209,2,"2025-11-08T04:50:38.970",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392290,1762577438981,"fUST",-3037.6040217,0.000209,2,"2025-11-08T04:50:38.981",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392291,1762577438992,"fUST",-4675.71095749,0.000209,2,"2025-11-08T04:50:38.992",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392292,1762577439003,"fUST",-593.12454368,0.000209,2,"2025-11-08T04:50:39.003",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392293,1762577439013,"fUST",-2322.27181308,0.000209,2,"2025-11-08T04:50:39.013",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392294,1762577439024,"fUST",-1018.95959998,0.000209,2,"2025-11-08T04:50:39.024",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392295,1762577439039,"fUST",-4203.25879562,0.000209,2,"2025-11-08T04:50:39.039",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392296,1762577439050,"fUST",-51996.33620897,0.000209,2,"2025-11-08T04:50:39.050",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392299,1762577440568,"fUST",-104555.91361524,0.000209,2,"2025-11-08T04:50:40.568",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392308,1762577443364,"fUST",-272.83182917,0.000209,2,"2025-11-08T04:50:43.364",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392309,1762577443418,"fUST",-2253.92377803,0.000209,2,"2025-11-08T04:50:43.418",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392310,1762577443429,"fUST",-1979.9,0.000209,2,"2025-11-08T04:50:43.429",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392321,1762577446560,"fUST",-1411.95357189,0.000209,2,"2025-11-08T04:50:46.560",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392322,1762577446826,"fUST",-1828.9342412,0.000209,2,"2025-11-08T04:50:46.826",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392323,1762577446838,"fUST",-4816.87488483,0.000209,2,"2025-11-08T04:50:46.838",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392324,1762577490789,"fUST",1403.527967,0.00037005,120,"2025-11-08T04:51:30.789",0.0003723,58.97,0.972191532715624,723804753.3709593]
[393392353,1762578632420,"fUST",-852.0,0.00017575,2,"2025-11-08T05:10:32.420",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392355,1762578632430,"fUST",-202.86577741,0.00017575,2,"2025-11-08T05:10:32.430",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392356,1762578632439,"fUST",-560.76984375,0.00017575,2,"2025-11-08T05:10:32.439",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392358,1762578632449,"fUST",-631.87633695,0.00019473,2,"2025-11-08T05:10:32.449",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392360,1762578632459,"fUST",-239.38161735,0.00019575,2,"2025-11-08T05:10:32.459",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392362,1762578632468,"fUST",-163.0,0.0002,2,"2025-11-08T05:10:32.468",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392364,1762578632478,"fUST",-1206.27244867,0.00020655,2,"2025-11-08T05:10:32.478",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392366,1762578632488,"fUST",-1105.07902134,0.000207,2,"2025-11-08T05:10:32.488",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392368,1762578632498,"fUST",-5429.91208712,0.000207,2,"2025-11-08T05:10:32.498",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392370,1762578632507,"fUST",-831.47065175,0.00020773,2,"2025-11-08T05:10:32.507",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392372,1762578632516,"fUST",-831.47065175,0.0002078,2,"2025-11-08T05:10:32.516",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392373,1762578632526,"fUST",-831.47065175,0.00020787,2,"2025-11-08T05:10:32.526",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392375,1762578632535,"fUST",-1200.0,0.00020789,2,"2025-11-08T05:10:32.535",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392377,1762578632549,"fUST",-214.61,0.0002079,10,"2025-11-08T05:10:32.549",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392379,1762578632559,"fUST",-300.0,0.00020792,2,"2025-11-08T05:10:32.559",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392381,1762578632569,"fUST",-831.47065175,0.00020793,2,"2025-11-08T05:10:32.569",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392383,1762578632578,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.578",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392385,1762578632587,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.587",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392388,1762578632597,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.597",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392391,1762578632607,"fUST",-541.00128488,0.00020799,2,"2025-11-08T05:10:32.607",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392394,1762578632616,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.616",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392396,1762578632625,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.625",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392398,1762578632635,"fUST",-361.63398354,0.00020799,2,"2025-11-08T05:10:32.635",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392400,1762578632646,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.646",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392402,1762578632655,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.655",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392404,1762578632665,"fUST",-436.23789366,0.00020799,2,"2025-11-08T05:10:32.665",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392406,1762578632675,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.675",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392407,1762578632683,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.683",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392409,1762578632693,"fUST",-410.78947879,0.00020799,2,"2025-11-08T05:10:32.693",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392411,1762578632702,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.702",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392413,1762578632711,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.711",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392415,1762578632720,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.720",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392417,1762578632729,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.729",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392419,1762578632739,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.739",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392421,1762578632749,"fUST",-403.64280567,0.00020799,2,"2025-11-08T05:10:32.749",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392423,1762578632758,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.758",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392424,1762578632768,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.768",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392426,1762578632777,"fUST",-500.0,0.00020799,2,"2025-11-08T05:10:32.777",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392428,1762578632787,"fUST",-11865.67494175,0.000208,2,"2025-11-08T05:10:32.787",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392431,1762578632799,"fUST",-3444.74211195,0.000208,2,"2025-11-08T05:10:32.799",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392433,1762578632811,"fUST",-956.23404994,0.000208,2,"2025-11-08T05:10:32.811",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392435,1762578632822,"fUST",-333.85180775,0.000208,2,"2025-11-08T05:10:32.822",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392437,1762578632833,"fUST",-140727.47422331,0.000208,2,"2025-11-08T05:10:32.833",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392439,1762578632844,"fUST",-17886.97890494,0.000208,2,"2025-11-08T05:10:32.844",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392441,1762578632855,"fUST",-1114.72696981,0.000208,2,"2025-11-08T05:10:32.855",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392443,1762578632867,"fUST",-8614.14654064,0.000208,2,"2025-11-08T05:10:32.867",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392445,1762578632878,"fUST",-314.5842607,0.000208,2,"2025-11-08T05:10:32.878",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392447,1762578632890,"fUST",-14222.32284281,0.000208,2,"2025-11-08T05:10:32.890",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392746,1762578638399,"fUST",-3479.6098573,0.000208,2,"2025-11-08T05:10:38.399",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392748,1762578638414,"fUST",-1896.94150928,0.000208,2,"2025-11-08T05:10:38.414",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393392751,1762578638434,"fUST",-3266.15425307,0.000208,2,"2025-11-08T05:10:38.434",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393415,1762578646966,"fUST",-178.84,0.0002079,10,"2025-11-08T05:10:46.966",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393417,1762578646977,"fUST",-1801.77212347,0.000208,2,"2025-11-08T05:10:46.977",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393419,1762578646988,"fUST",-3316.63897699,0.000208,2,"2025-11-08T05:10:46.988",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393422,1762578647023,"fUST",-7394.44999984,0.000208,2,"2025-11-08T05:10:47.023",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393976,1762578666867,"fUST",200000.00461856,0.00037002,20,"2025-11-08T05:11:06.867",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393979,1762578840067,"fUST",906.5,0.00032876,120,"2025-11-08T05:14:00.067",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393982,1762578909083,"fUST",3218.0136248,0.00032876,120,"2025-11-08T05:15:09.083",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393983,1762579011359,"fUST",4395.24174202,0.00036992,120,"2025-11-08T05:16:51.359",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393985,1762579281928,"fUST",200.0,0.0002988,120,"2025-11-08T05:21:21.928",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393986,1762579284341,"fUST",200.0,0.0002988,120,"2025-11-08T05:21:24.341",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393987,1762579287519,"fUST",200.0,0.0002988,120,"2025-11-08T05:21:27.519",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393989,1762579404269,"fUST",527.18794,0.00013699,2,"2025-11-08T05:23:24.269",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393990,1762579445175,"fUST",180.0,0.00032876,120,"2025-11-08T05:24:05.175",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393393991,1762579447492,"fUST",199.93795923,0.00032876,120,"2025-11-08T05:24:07.492",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394013,1762579626548,"fUST",836.03755038,0.000328,120,"2025-11-08T05:27:06.548",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394021,1762579710312,"fUST",386.760653,0.00015,2,"2025-11-08T05:28:30.312",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394075,1762579832715,"fUST",-311.8231348,0.00018861,2,"2025-11-08T05:30:32.715",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394077,1762579832725,"fUST",-356.01292762,0.00018861,2,"2025-11-08T05:30:32.725",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394079,1762579832735,"fUST",-339.980543,0.00019843,2,"2025-11-08T05:30:32.735",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394081,1762579832744,"fUST",-207.64082952,0.00019843,2,"2025-11-08T05:30:32.744",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394083,1762579832753,"fUST",-501.70098983,0.000199,2,"2025-11-08T05:30:32.753",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394085,1762579832763,"fUST",-527.18794,0.00020187,2,"2025-11-08T05:30:32.763",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394087,1762579832773,"fUST",-300.0,0.000206,2,"2025-11-08T05:30:32.773",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394088,1762579832786,"fUST",-1200.0,0.000206,2,"2025-11-08T05:30:32.786",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394090,1762579832795,"fUST",-1012.82545754,0.00020601,2,"2025-11-08T05:30:32.795",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394092,1762579832807,"fUST",-557.26,0.00020601,2,"2025-11-08T05:30:32.807",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394094,1762579832819,"fUST",-1057.19177604,0.00020601,2,"2025-11-08T05:30:32.819",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394097,1762579832830,"fUST",-1738.2853925,0.00020601,2,"2025-11-08T05:30:32.830",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394099,1762579832840,"fUST",-3492.17673735,0.00020601,2,"2025-11-08T05:30:32.840",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394102,1762579832849,"fUST",-1398.80615234,0.00020625,2,"2025-11-08T05:30:32.849",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394534,1762579838511,"fUST",-2093.37058497,0.00020625,2,"2025-11-08T05:30:38.511",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394535,1762579838520,"fUST",-236.0,0.00020638,2,"2025-11-08T05:30:38.520",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394536,1762579838530,"fUST",-3492.17673731,0.0002065,2,"2025-11-08T05:30:38.530",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394537,1762579838540,"fUST",-783.0,0.00020672,2,"2025-11-08T05:30:38.540",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394538,1762579838549,"fUST",-500.0,0.00020673,2,"2025-11-08T05:30:38.549",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394539,1762579838559,"fUST",-500.0,0.00020673,2,"2025-11-08T05:30:38.559",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394540,1762579838569,"fUST",-502.13630347,0.00020673,2,"2025-11-08T05:30:38.569",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394541,1762579838578,"fUST",-3492.17673731,0.00020674,2,"2025-11-08T05:30:38.578",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394542,1762579838588,"fUST",-894.24,0.0002069,10,"2025-11-08T05:30:38.588",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394543,1762579838599,"fUST",-3492.17673731,0.00020698,2,"2025-11-08T05:30:38.599",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394544,1762579838608,"fUST",-229.58672449,0.00020699,2,"2025-11-08T05:30:38.608",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394545,1762579838618,"fUST",-608.44568288,0.00020699,2,"2025-11-08T05:30:38.618",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394546,1762579838627,"fUST",-212.30994209,0.00020699,2,"2025-11-08T05:30:38.627",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394547,1762579838637,"fUST",-154.74490824,0.00020699,2,"2025-11-08T05:30:38.637",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394548,1762579838646,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.646",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394549,1762579838655,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.655",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394550,1762579838665,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.665",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394551,1762579838675,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.675",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394552,1762579838685,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.685",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394553,1762579838695,"fUST",-373.49463741,0.00020699,2,"2025-11-08T05:30:38.695",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394554,1762579838704,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.704",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394555,1762579838714,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.714",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394556,1762579838724,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.724",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394557,1762579838734,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.734",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394558,1762579838743,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.743",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394559,1762579838753,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.753",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394560,1762579838762,"fUST",-500.0,0.00020699,2,"2025-11-08T05:30:38.762",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394561,1762579838772,"fUST",-415.4574313,0.00020699,2,"2025-11-08T05:30:38.772",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394562,1762579838785,"fUST",-31820.68357322,0.000207,2,"2025-11-08T05:30:38.785",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394563,1762579838797,"fUST",-44021.20086892,0.000207,2,"2025-11-08T05:30:38.797",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394596,1762579846864,"fUST",-42238.54563914,0.000207,2,"2025-11-08T05:30:46.864",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394621,1762580042956,"fUST",10000.0,0.00032877,120,"2025-11-08T05:34:02.956",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394622,1762580058880,"fUST",10000.0,0.00032877,120,"2025-11-08T05:34:18.880",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394657,1762580799294,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:39.294",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394658,1762580799525,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:39.525",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394659,1762580799763,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:39.763",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394660,1762580800001,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:40.001",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394661,1762580800247,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:40.247",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394662,1762580800558,"fUST",500.0,0.00036989,60,"2025-11-08T05:46:40.558",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394663,1762580800729,"fUST",531.63161718,0.00036989,60,"2025-11-08T05:46:40.729",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394724,1762581031852,"fUST",-1082.06489778,0.00020598,2,"2025-11-08T05:50:31.852",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394727,1762581031864,"fUST",-541.11646766,0.00020598,2,"2025-11-08T05:50:31.864",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394739,1762581037647,"fUST",-1143.24370011,0.00020598,2,"2025-11-08T05:50:37.647",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394758,1762581039902,"fUST",-143.95001851,0.00020598,2,"2025-11-08T05:50:39.902",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394759,1762581039912,"fUST",-276.04998149,0.00020598,2,"2025-11-08T05:50:39.912",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394760,1762581039923,"fUST",-23.95001851,0.00020598,2,"2025-11-08T05:50:39.923",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394761,1762581039933,"fUST",-498.45143905,0.00020598,2,"2025-11-08T05:50:39.933",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394762,1762581039963,"fUST",-701.54856095,0.00020598,2,"2025-11-08T05:50:39.963",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394763,1762581039972,"fUST",-210.02801293,0.00020599,2,"2025-11-08T05:50:39.972",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394764,1762581039982,"fUST",-88.42342612,0.00020599,2,"2025-11-08T05:50:39.982",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394785,1762581042918,"fUST",-72.28728103,0.00020599,2,"2025-11-08T05:50:42.918",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394786,1762581042928,"fUST",-500.0,0.00020599,2,"2025-11-08T05:50:42.928",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394787,1762581042938,"fUST",-568.03784636,0.00020599,2,"2025-11-08T05:50:42.938",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394788,1762581042947,"fUST",-339.15876737,0.00020599,2,"2025-11-08T05:50:42.947",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394789,1762581042956,"fUST",-7238.23915164,0.000206,2,"2025-11-08T05:50:42.956",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394790,1762581042969,"fUST",-652.86860609,0.000206,2,"2025-11-08T05:50:42.969",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394794,1762581046236,"fUST",-2662.26723179,0.000206,2,"2025-11-08T05:50:46.236",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394797,1762581406247,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:46.247",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394798,1762581406477,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:46.477",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394799,1762581406704,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:46.704",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394800,1762581406950,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:46.950",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394801,1762581407183,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:47.183",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394802,1762581407419,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:47.419",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394803,1762581407666,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:47.666",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394804,1762581407897,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:47.897",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394805,1762581408129,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:48.129",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394806,1762581408410,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:48.410",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394807,1762581408648,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:48.648",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394808,1762581408904,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:48.904",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394809,1762581409128,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:49.128",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394810,1762581409361,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:49.361",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394811,1762581409593,"fUST",1791.5,0.00036988,60,"2025-11-08T05:56:49.593",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394812,1762581409836,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:49.836",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394813,1762581410112,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:50.112",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394814,1762581410319,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:50.319",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394815,1762581410572,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:50.572",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394816,1762581410902,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:50.902",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394817,1762581411068,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:51.068",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394818,1762581411335,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:51.335",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394819,1762581411603,"fUST",1791.5,0.00036988,120,"2025-11-08T05:56:51.603",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394820,1762581411866,"fUST",1791.72906192,0.00036988,120,"2025-11-08T05:56:51.866",0.00036865000000000004,58.82,0.9723265085659091,724652336.708887]
[393394829,1762582080483,"fUST",240.86,0.00015135,2,"2025-11-08T06:08:00.483",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394831,1762582112466,"fUST",495.807627,0.00013699,2,"2025-11-08T06:08:32.466",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394892,1762582237944,"fUST",-956.0,0.00019639,2,"2025-11-08T06:10:37.944",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394893,1762582237953,"fUST",-208.82745267,0.00019639,2,"2025-11-08T06:10:37.953",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394894,1762582237963,"fUST",-169.990272,0.00019639,2,"2025-11-08T06:10:37.963",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394895,1762582237972,"fUST",-495.807627,0.00020187,2,"2025-11-08T06:10:37.972",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394896,1762582237982,"fUST",-500.0,0.00020473,2,"2025-11-08T06:10:37.982",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394897,1762582237991,"fUST",-500.0,0.00020473,2,"2025-11-08T06:10:37.991",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394898,1762582238001,"fUST",-966.94414369,0.0002049,2,"2025-11-08T06:10:38.001",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394899,1762582238010,"fUST",-300.0,0.00020499,2,"2025-11-08T06:10:38.010",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394900,1762582238020,"fUST",-1200.0,0.00020499,2,"2025-11-08T06:10:38.020",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394901,1762582238030,"fUST",-43805.55689593,0.000205,2,"2025-11-08T06:10:38.030",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394939,1762582243933,"fUST",-560.0,0.000205,2,"2025-11-08T06:10:43.933",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394940,1762582243945,"fUST",-63072.804941,0.000205,2,"2025-11-08T06:10:43.945",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394941,1762582243994,"fUST",-1186.79917399,0.000205,2,"2025-11-08T06:10:43.994",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394969,1762582246364,"fUST",-7666.30938741,0.000205,2,"2025-11-08T06:10:46.364",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394970,1762582246376,"fUST",-1448.3096139,0.000205,2,"2025-11-08T06:10:46.376",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394971,1762582246388,"fUST",-1533.78185648,0.000205,2,"2025-11-08T06:10:46.388",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393394972,1762582246643,"fUST",-13448.97350527,0.000205,2,"2025-11-08T06:10:46.643",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395004,1762582730349,"fUST",6426.0,0.00032877,120,"2025-11-08T06:18:50.349",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395061,1762583225565,"fUST",243.02132389,0.00017028,2,"2025-11-08T06:27:05.565",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395110,1762583432285,"fUST",-249.72564275,0.00017747,2,"2025-11-08T06:30:32.285",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395111,1762583432294,"fUST",-285.40073457,0.00017747,2,"2025-11-08T06:30:32.294",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395113,1762583432304,"fUST",-445.93864776,0.00017747,2,"2025-11-08T06:30:32.304",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395114,1762583432314,"fUST",-69.03497492,0.00017873,2,"2025-11-08T06:30:32.314",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395173,1762583438165,"fUST",-146.2359287,0.00017873,2,"2025-11-08T06:30:38.165",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395174,1762583438175,"fUST",-300.0,0.00017999,2,"2025-11-08T06:30:38.175",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395175,1762583438186,"fUST",-552.57281675,0.00017999,2,"2025-11-08T06:30:38.186",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395176,1762583438296,"fUST",-647.42718325,0.00017999,2,"2025-11-08T06:30:38.296",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395177,1762583438309,"fUST",-12494.81029191,0.00018,2,"2025-11-08T06:30:38.309",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395178,1762583438319,"fUST",-1438.51694,0.00018867,2,"2025-11-08T06:30:38.319",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395179,1762583438329,"fUST",-183.42094536,0.00019055,2,"2025-11-08T06:30:38.329",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395180,1762583438338,"fUST",-420.0,0.00019639,2,"2025-11-08T06:30:38.338",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395181,1762583438349,"fUST",-1680.0,0.00019735,2,"2025-11-08T06:30:38.349",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395182,1762583438359,"fUST",-254.01966627,0.00019873,2,"2025-11-08T06:30:38.359",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395183,1762583438368,"fUST",-913.17966719,0.0001989,2,"2025-11-08T06:30:38.368",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395184,1762583438378,"fUST",-188.64466613,0.000199,2,"2025-11-08T06:30:38.378",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395185,1762583438388,"fUST",-544.93850247,0.00019972,2,"2025-11-08T06:30:38.388",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395186,1762583438397,"fUST",-500.0,0.00019973,2,"2025-11-08T06:30:38.397",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395187,1762583438407,"fUST",-500.0,0.00019973,2,"2025-11-08T06:30:38.407",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395188,1762583438416,"fUST",-639.69592963,0.00019973,2,"2025-11-08T06:30:38.416",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395189,1762583438426,"fUST",-500.0,0.00019973,2,"2025-11-08T06:30:38.426",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395190,1762583438436,"fUST",-323.10322034,0.00019989,2,"2025-11-08T06:30:38.436",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395191,1762583438445,"fUST",-371.48973302,0.00019989,2,"2025-11-08T06:30:38.445",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395192,1762583438456,"fUST",-404.31728195,0.00019989,2,"2025-11-08T06:30:38.456",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395193,1762583438466,"fUST",-503.67247936,0.00019989,2,"2025-11-08T06:30:38.466",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395194,1762583438475,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.475",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395195,1762583438484,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.484",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395196,1762583438494,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.494",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395197,1762583438503,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.503",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395198,1762583438513,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.513",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395199,1762583438522,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.522",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395200,1762583438532,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.532",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395201,1762583438542,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.542",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395202,1762583438551,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.551",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395203,1762583438561,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.561",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395204,1762583438571,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.571",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395205,1762583438580,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.580",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395206,1762583438589,"fUST",-500.0,0.00019989,2,"2025-11-08T06:30:38.589",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395207,1762583438599,"fUST",-244.46043136,0.00019989,2,"2025-11-08T06:30:38.599",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395208,1762583438608,"fUST",-335.0,0.00019989,2,"2025-11-08T06:30:38.608",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395209,1762583438617,"fUST",-525.0,0.00019989,2,"2025-11-08T06:30:38.617",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395210,1762583438626,"fUST",-63892.05790545,0.0001999,2,"2025-11-08T06:30:38.626",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395211,1762583438636,"fUST",-3504.42780932,0.0002,2,"2025-11-08T06:30:38.636",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395212,1762583438645,"fUST",-946.070093,0.0002,2,"2025-11-08T06:30:38.645",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395213,1762583438655,"fUST",-153.21,0.0002,2,"2025-11-08T06:30:38.655",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395214,1762583438665,"fUST",-153.0,0.00020078,2,"2025-11-08T06:30:38.665",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395215,1762583438674,"fUST",-236.0,0.00020097,2,"2025-11-08T06:30:38.674",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395216,1762583438684,"fUST",-153.21,0.000201,2,"2025-11-08T06:30:38.684",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395217,1762583438693,"fUST",-153.21,0.000201,2,"2025-11-08T06:30:38.693",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395218,1762583438704,"fUST",-236.0,0.00020126,2,"2025-11-08T06:30:38.704",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395219,1762583438714,"fUST",-236.0,0.00020148,2,"2025-11-08T06:30:38.714",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395220,1762583438723,"fUST",-188.64466613,0.0002015,2,"2025-11-08T06:30:38.723",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395221,1762583438732,"fUST",-236.0,0.0002018,2,"2025-11-08T06:30:38.732",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395222,1762583438742,"fUST",-153.21,0.000202,2,"2025-11-08T06:30:38.742",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395223,1762583438752,"fUST",-153.21,0.000203,2,"2025-11-08T06:30:38.752",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395224,1762583438762,"fUST",-153.21,0.000203,2,"2025-11-08T06:30:38.762",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395225,1762583438771,"fUST",-236.0,0.00020315,2,"2025-11-08T06:30:38.771",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395226,1762583438781,"fUST",-236.0,0.00020357,2,"2025-11-08T06:30:38.781",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395227,1762583438791,"fUST",-236.0,0.00020366,2,"2025-11-08T06:30:38.791",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395228,1762583438801,"fUST",-188.64466613,0.000204,2,"2025-11-08T06:30:38.801",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395229,1762583438811,"fUST",-1940.25005604,0.000204,2,"2025-11-08T06:30:38.811",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395230,1762583438820,"fUST",-153.21,0.000204,2,"2025-11-08T06:30:38.820",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395231,1762583438830,"fUST",-154.4359211,0.00020403,2,"2025-11-08T06:30:38.830",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395232,1762583438840,"fUST",-153.0,0.00020403,2,"2025-11-08T06:30:38.840",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395233,1762583438850,"fUST",-153.0,0.00020403,2,"2025-11-08T06:30:38.850",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395234,1762583438860,"fUST",-236.0,0.00020424,2,"2025-11-08T06:30:38.860",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395235,1762583438870,"fUST",-236.0,0.0002047,2,"2025-11-08T06:30:38.870",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395236,1762583438884,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.884",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395237,1762583438894,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.894",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395238,1762583438904,"fUST",-635.05896472,0.00020473,2,"2025-11-08T06:30:38.904",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395239,1762583438914,"fUST",-478.89295571,0.00020473,2,"2025-11-08T06:30:38.914",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395240,1762583438924,"fUST",-503.9000147,0.00020473,2,"2025-11-08T06:30:38.924",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395241,1762583438934,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.934",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395242,1762583438944,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.944",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395243,1762583438957,"fUST",-504.32276064,0.00020473,2,"2025-11-08T06:30:38.957",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395244,1762583438967,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.967",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395245,1762583438976,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.976",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395246,1762583438986,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.986",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395247,1762583438996,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:38.996",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395248,1762583439006,"fUST",-500.0,0.00020473,2,"2025-11-08T06:30:39.006",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395249,1762583439016,"fUST",-174.21087489,0.00020499,2,"2025-11-08T06:30:39.016",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395250,1762583439025,"fUST",-297601.91637391,0.000205,2,"2025-11-08T06:30:39.025",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395256,1762583440253,"fUST",-1798.76829179,0.000205,2,"2025-11-08T06:30:40.253",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395257,1762583440264,"fUST",-3010.39478832,0.000205,2,"2025-11-08T06:30:40.264",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395258,1762583440275,"fUST",-1733.61004941,0.000205,2,"2025-11-08T06:30:40.275",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395259,1762583440287,"fUST",-41781.43666697,0.000205,2,"2025-11-08T06:30:40.287",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395265,1762583443757,"fUST",-6306.10000004,0.000205,2,"2025-11-08T06:30:43.757",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395266,1762583443768,"fUST",-10018.34124936,0.000205,2,"2025-11-08T06:30:43.768",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395267,1762583443779,"fUST",-5515.77491404,0.000205,2,"2025-11-08T06:30:43.779",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395268,1762583443788,"fUST",-191.995202,0.000205,2,"2025-11-08T06:30:43.788",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395269,1762583443799,"fUST",-191.995202,0.000205,2,"2025-11-08T06:30:43.799",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395270,1762583443809,"fUST",-191.995202,0.000205,2,"2025-11-08T06:30:43.809",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395271,1762583443818,"fUST",-191.995202,0.000205,2,"2025-11-08T06:30:43.818",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395272,1762583443828,"fUST",-153.21,0.000205,2,"2025-11-08T06:30:43.828",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395273,1762583443838,"fUST",-153.21,0.000205,2,"2025-11-08T06:30:43.838",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395274,1762583443847,"fUST",-1000.0,0.00020521,2,"2025-11-08T06:30:43.847",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395275,1762583443855,"fUST",-579.11322935,0.00020521,2,"2025-11-08T06:30:43.855",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395276,1762583443865,"fUST",-236.0,0.00020533,2,"2025-11-08T06:30:43.865",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395277,1762583443883,"fUST",-190.9641021,0.00020547,2,"2025-11-08T06:30:43.883",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395278,1762583443893,"fUST",-236.0,0.00020571,2,"2025-11-08T06:30:43.893",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395279,1762583443903,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.903",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395280,1762583443912,"fUST",-159.20850099,0.00020573,2,"2025-11-08T06:30:43.912",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395281,1762583443923,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.923",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395282,1762583443932,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.932",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395283,1762583443941,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.941",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395284,1762583443950,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.950",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395285,1762583443960,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.960",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395286,1762583443969,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.969",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395287,1762583443978,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.978",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395288,1762583443989,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:43.989",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395289,1762583443998,"fUST",-506.09167657,0.00020573,2,"2025-11-08T06:30:43.998",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395290,1762583444008,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:44.008",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395291,1762583444018,"fUST",-502.77286911,0.00020573,2,"2025-11-08T06:30:44.018",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395292,1762583444027,"fUST",-500.0,0.00020573,2,"2025-11-08T06:30:44.027",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395293,1762583444037,"fUST",-236.0,0.00020585,2,"2025-11-08T06:30:44.037",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395294,1762583444046,"fUST",-11539.63930371,0.0002059,2,"2025-11-08T06:30:44.046",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395295,1762583444058,"fUST",-5625.1242614,0.0002059,2,"2025-11-08T06:30:44.058",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395306,1762583446467,"fUST",-785.92966628,0.0002059,2,"2025-11-08T06:30:46.467",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395340,1762583883340,"fUST",168.6,0.00015135,2,"2025-11-08T06:38:03.340",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395397,1762584632398,"fUST",-193.77965095,0.00019055,2,"2025-11-08T06:50:32.398",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395399,1762584632410,"fUST",-216.50509222,0.00019422,2,"2025-11-08T06:50:32.410",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395401,1762584632421,"fUST",-1987.5746205,0.0001979,2,"2025-11-08T06:50:32.421",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395403,1762584632434,"fUST",-857.74780756,0.0001979,2,"2025-11-08T06:50:32.434",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395405,1762584632446,"fUST",-1200.0,0.00019872,2,"2025-11-08T06:50:32.446",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395407,1762584632457,"fUST",-420.76579493,0.00019873,2,"2025-11-08T06:50:32.457",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395409,1762584632469,"fUST",-495.08915476,0.00019873,2,"2025-11-08T06:50:32.469",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395411,1762584632481,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.481",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395413,1762584632493,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.493",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395414,1762584632505,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.505",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395415,1762584632518,"fUST",-401.2314859,0.00019873,2,"2025-11-08T06:50:32.518",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395416,1762584632531,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.531",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395417,1762584632543,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.543",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395418,1762584632555,"fUST",-500.0,0.00019873,2,"2025-11-08T06:50:32.555",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395419,1762584632567,"fUST",-389.99479004,0.00019889,2,"2025-11-08T06:50:32.567",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395420,1762584632579,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.579",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395421,1762584632591,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.591",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395422,1762584632603,"fUST",-475.0,0.00019889,2,"2025-11-08T06:50:32.603",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395424,1762584632617,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.617",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395426,1762584632629,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.629",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395427,1762584632641,"fUST",-165.0,0.00019889,2,"2025-11-08T06:50:32.641",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395428,1762584632654,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.654",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395429,1762584632665,"fUST",-337.01581518,0.00019889,2,"2025-11-08T06:50:32.665",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395430,1762584632676,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.676",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395431,1762584632687,"fUST",-500.0,0.00019889,2,"2025-11-08T06:50:32.687",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395432,1762584632697,"fUST",-532.47970185,0.00019889,2,"2025-11-08T06:50:32.697",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395434,1762584632707,"fUST",-99891.96411138,0.0001989,2,"2025-11-08T06:50:32.707",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395436,1762584632728,"fUST",-585108.03588862,0.0001989,2,"2025-11-08T06:50:32.728",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395437,1762584632738,"fUST",-151.79,0.000199,2,"2025-11-08T06:50:32.738",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395438,1762584632750,"fUST",-151.79,0.000199,2,"2025-11-08T06:50:32.750",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395439,1762584632763,"fUST",-151.79,0.0002,2,"2025-11-08T06:50:32.763",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395440,1762584632774,"fUST",-151.79,0.0002,2,"2025-11-08T06:50:32.774",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395442,1762584632786,"fUST",-2000.0,0.0002,7,"2025-11-08T06:50:32.786",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395443,1762584632798,"fUST",-153.0,0.000201,2,"2025-11-08T06:50:32.798",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395445,1762584632810,"fUST",-153.0,0.000201,2,"2025-11-08T06:50:32.810",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395446,1762584632822,"fUST",-153.0,0.000201,2,"2025-11-08T06:50:32.822",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395447,1762584632834,"fUST",-153.0,0.000201,2,"2025-11-08T06:50:32.834",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395448,1762584632846,"fUST",-151.79,0.000201,2,"2025-11-08T06:50:32.846",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395450,1762584632858,"fUST",-151.79,0.000201,2,"2025-11-08T06:50:32.858",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395451,1762584632870,"fUST",-151.79,0.000201,2,"2025-11-08T06:50:32.870",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395452,1762584632881,"fUST",-153.0,0.000202,2,"2025-11-08T06:50:32.881",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395453,1762584632891,"fUST",-151.79,0.000202,2,"2025-11-08T06:50:32.891",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395454,1762584632901,"fUST",-151.79,0.000202,2,"2025-11-08T06:50:32.901",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395455,1762584632911,"fUST",-353.0,0.00020277,2,"2025-11-08T06:50:32.911",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395456,1762584632921,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.921",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395457,1762584632932,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.932",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395458,1762584632943,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.943",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395459,1762584632955,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.955",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395460,1762584632968,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.968",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395461,1762584632981,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.981",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395462,1762584632993,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:32.993",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395463,1762584633003,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:33.003",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395464,1762584633013,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:33.013",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395465,1762584633024,"fUST",-153.0,0.000203,2,"2025-11-08T06:50:33.024",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395466,1762584633036,"fUST",-154.9707659,0.000203,2,"2025-11-08T06:50:33.036",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395467,1762584633046,"fUST",-151.79,0.000203,2,"2025-11-08T06:50:33.046",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395468,1762584633058,"fUST",-151.79,0.000203,2,"2025-11-08T06:50:33.058",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395469,1762584633069,"fUST",-151.79,0.000203,2,"2025-11-08T06:50:33.069",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395470,1762584633080,"fUST",-153.0,0.000204,2,"2025-11-08T06:50:33.080",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395471,1762584633090,"fUST",-153.0,0.000204,2,"2025-11-08T06:50:33.090",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395472,1762584633103,"fUST",-151.79,0.000204,2,"2025-11-08T06:50:33.103",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395473,1762584633113,"fUST",-151.79,0.000204,2,"2025-11-08T06:50:33.113",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395474,1762584633125,"fUST",-1000.0,0.00020421,2,"2025-11-08T06:50:33.125",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395475,1762584633135,"fUST",-546.74028063,0.00020421,2,"2025-11-08T06:50:33.135",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395476,1762584633146,"fUST",-1000.0,0.00020421,2,"2025-11-08T06:50:33.146",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395477,1762584633156,"fUST",-1000.0,0.00020421,2,"2025-11-08T06:50:33.156",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395478,1762584633167,"fUST",-1000.0,0.00020421,2,"2025-11-08T06:50:33.167",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395479,1762584633178,"fUST",-1000.0,0.00020421,2,"2025-11-08T06:50:33.178",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395480,1762584633189,"fUST",-168.0,0.00020486,2,"2025-11-08T06:50:33.189",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395481,1762584633200,"fUST",-151.79,0.000205,2,"2025-11-08T06:50:33.200",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395482,1762584633211,"fUST",-151.79,0.000205,2,"2025-11-08T06:50:33.211",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395483,1762584633223,"fUST",-14437.5598859,0.00020505,2,"2025-11-08T06:50:33.223",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395484,1762584633234,"fUST",-64442.0017149,0.00020505,2,"2025-11-08T06:50:33.234",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395485,1762584633249,"fUST",-281.3014984,0.00020547,2,"2025-11-08T06:50:33.249",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395486,1762584633267,"fUST",-190.9641021,0.00020547,2,"2025-11-08T06:50:33.267",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395487,1762584633279,"fUST",-190.9641021,0.00020547,2,"2025-11-08T06:50:33.279",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395488,1762584633290,"fUST",-251.47887929,0.00020573,2,"2025-11-08T06:50:33.290",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395489,1762584633304,"fUST",-236.0,0.00020584,2,"2025-11-08T06:50:33.304",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395490,1762584633317,"fUST",-157.39,0.00020584,2,"2025-11-08T06:50:33.317",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395491,1762584633328,"fUST",-236.0,0.00020595,2,"2025-11-08T06:50:33.328",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395492,1762584633338,"fUST",-151.79,0.000206,2,"2025-11-08T06:50:33.338",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395493,1762584633349,"fUST",-151.79,0.000206,2,"2025-11-08T06:50:33.349",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395494,1762584633361,"fUST",-151.79,0.000206,2,"2025-11-08T06:50:33.361",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395495,1762584633371,"fUST",-236.0,0.00020645,2,"2025-11-08T06:50:33.371",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395496,1762584633383,"fUST",-236.0,0.00020649,2,"2025-11-08T06:50:33.383",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395497,1762584633394,"fUST",-236.0,0.00020665,2,"2025-11-08T06:50:33.394",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395498,1762584633405,"fUST",-153.0,0.00020677,2,"2025-11-08T06:50:33.405",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395499,1762584633415,"fUST",-236.0,0.00020684,2,"2025-11-08T06:50:33.415",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395500,1762584633426,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.426",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395501,1762584633437,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.437",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395502,1762584633448,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.448",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395503,1762584633459,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.459",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395504,1762584633470,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.470",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395505,1762584633481,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.481",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395506,1762584633491,"fUST",-500.0,0.000207,2,"2025-11-08T06:50:33.491",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395507,1762584633502,"fUST",-332.34560971,0.000207,2,"2025-11-08T06:50:33.502",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395508,1762584633513,"fUST",-151.79,0.000207,2,"2025-11-08T06:50:33.513",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395509,1762584633524,"fUST",-151.79,0.000207,2,"2025-11-08T06:50:33.524",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395510,1762584633535,"fUST",-1392.0,0.00020779,2,"2025-11-08T06:50:33.535",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395511,1762584633668,"fUST",-153.0,0.000208,2,"2025-11-08T06:50:33.668",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395512,1762584633683,"fUST",-151.79,0.000208,2,"2025-11-08T06:50:33.683",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395513,1762584633694,"fUST",-151.79,0.000208,2,"2025-11-08T06:50:33.694",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395514,1762584633704,"fUST",-151.79,0.000208,2,"2025-11-08T06:50:33.704",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395515,1762584633714,"fUST",-236.0,0.00020804,2,"2025-11-08T06:50:33.714",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395516,1762584633724,"fUST",-236.0,0.00020843,2,"2025-11-08T06:50:33.724",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395517,1762584633735,"fUST",-236.0,0.00020856,2,"2025-11-08T06:50:33.735",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395518,1762584633744,"fUST",-151.79,0.000209,2,"2025-11-08T06:50:33.744",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395519,1762584633754,"fUST",-151.79,0.000209,2,"2025-11-08T06:50:33.754",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395520,1762584633764,"fUST",-1500.0,0.00020968,2,"2025-11-08T06:50:33.764",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395521,1762584633774,"fUST",-1627.81870275,0.00020968,2,"2025-11-08T06:50:33.774",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395522,1762584633784,"fUST",-1500.0,0.00020968,2,"2025-11-08T06:50:33.784",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395523,1762584633793,"fUST",-1500.0,0.00020968,2,"2025-11-08T06:50:33.793",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395524,1762584633803,"fUST",-1500.0,0.00020968,2,"2025-11-08T06:50:33.803",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395525,1762584633813,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.813",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395526,1762584633823,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.823",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395527,1762584633832,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.832",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395528,1762584633841,"fUST",-502.35655923,0.00020973,2,"2025-11-08T06:50:33.841",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395529,1762584633851,"fUST",-501.75949611,0.00020973,2,"2025-11-08T06:50:33.851",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395530,1762584633860,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.860",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395531,1762584633870,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.870",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395532,1762584633879,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.879",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395533,1762584633889,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.889",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395534,1762584633899,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.899",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395535,1762584633908,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.908",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395536,1762584633917,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.917",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395537,1762584633926,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.926",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395538,1762584633937,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.937",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395539,1762584633946,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.946",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395540,1762584633956,"fUST",-500.0,0.00020973,2,"2025-11-08T06:50:33.956",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395541,1762584633965,"fUST",-205.76241976,0.00021,2,"2025-11-08T06:50:33.965",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395542,1762584633975,"fUST",-49249.0,0.00021,2,"2025-11-08T06:50:33.975",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395543,1762584633984,"fUST",-153.0,0.00021,2,"2025-11-08T06:50:33.984",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395544,1762584633995,"fUST",-187.696162,0.00021,2,"2025-11-08T06:50:33.995",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395545,1762584634004,"fUST",-187.696162,0.00021,2,"2025-11-08T06:50:34.004",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395546,1762584634014,"fUST",-187.696162,0.00021,2,"2025-11-08T06:50:34.014",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395547,1762584634023,"fUST",-187.696162,0.00021,2,"2025-11-08T06:50:34.023",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395548,1762584634033,"fUST",-151.79,0.00021,2,"2025-11-08T06:50:34.033",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395549,1762584634043,"fUST",-151.79,0.00021,2,"2025-11-08T06:50:34.043",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395550,1762584634052,"fUST",-2000.0,0.00021,7,"2025-11-08T06:50:34.052",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395551,1762584634062,"fUST",-168.0,0.00021069,2,"2025-11-08T06:50:34.062",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395552,1762584634071,"fUST",-151.79,0.000211,2,"2025-11-08T06:50:34.071",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395553,1762584634080,"fUST",-151.79,0.000211,2,"2025-11-08T06:50:34.080",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395554,1762584634090,"fUST",-151.79,0.000211,2,"2025-11-08T06:50:34.090",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395555,1762584634100,"fUST",-151.79,0.000212,2,"2025-11-08T06:50:34.100",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395556,1762584634109,"fUST",-151.79,0.000212,2,"2025-11-08T06:50:34.109",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395557,1762584634119,"fUST",-2166.0,0.00021261,2,"2025-11-08T06:50:34.119",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395558,1762584634129,"fUST",-628.0,0.00021261,2,"2025-11-08T06:50:34.129",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395559,1762584634138,"fUST",-986.0,0.00021261,2,"2025-11-08T06:50:34.138",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395560,1762584634147,"fUST",-415.568,0.00021261,2,"2025-11-08T06:50:34.147",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395561,1762584634157,"fUST",-151.79,0.000213,2,"2025-11-08T06:50:34.157",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395562,1762584634166,"fUST",-190.9641021,0.00021369,2,"2025-11-08T06:50:34.166",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395563,1762584634176,"fUST",-392.3335808,0.00021369,2,"2025-11-08T06:50:34.176",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395564,1762584634186,"fUST",-373.0471877,0.00021397,2,"2025-11-08T06:50:34.186",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395565,1762584634196,"fUST",-592.4990936,0.00021397,2,"2025-11-08T06:50:34.196",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395566,1762584634206,"fUST",-592.4990936,0.00021397,2,"2025-11-08T06:50:34.206",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395567,1762584634216,"fUST",-372.3825704,0.00021397,2,"2025-11-08T06:50:34.216",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395568,1762584634232,"fUST",-255.47600882,0.00021422,2,"2025-11-08T06:50:34.232",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395569,1762584634242,"fUST",-399.81834234,0.00021453,2,"2025-11-08T06:50:34.242",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395570,1762584634252,"fUST",-160.0,0.00021453,2,"2025-11-08T06:50:34.252",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395571,1762584634263,"fUST",-160.0,0.00021453,2,"2025-11-08T06:50:34.263",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395572,1762584634272,"fUST",-12757.75400493,0.000215,2,"2025-11-08T06:50:34.272",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395573,1762584634281,"fUST",-150.49999901,0.000215,2,"2025-11-08T06:50:34.281",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395574,1762584634292,"fUST",-187.696162,0.00021516,2,"2025-11-08T06:50:34.292",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395575,1762584634301,"fUST",-187.696162,0.00021516,2,"2025-11-08T06:50:34.301",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395576,1762584634311,"fUST",-187.696162,0.00021516,2,"2025-11-08T06:50:34.311",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395577,1762584634320,"fUST",-187.696162,0.00021516,2,"2025-11-08T06:50:34.320",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395578,1762584634329,"fUST",-2000.0,0.00021516,2,"2025-11-08T06:50:34.329",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395579,1762584634339,"fUST",-2000.0,0.00021516,2,"2025-11-08T06:50:34.339",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395580,1762584634348,"fUST",-2000.0,0.00021516,2,"2025-11-08T06:50:34.348",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395581,1762584634357,"fUST",-2000.0,0.00021516,2,"2025-11-08T06:50:34.357",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395582,1762584634367,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.367",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395583,1762584634376,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.376",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395584,1762584634385,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.385",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395585,1762584634395,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.395",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395586,1762584634404,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.404",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395587,1762584634413,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.413",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395588,1762584634423,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.423",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395589,1762584634432,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.432",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395590,1762584634441,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.441",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395591,1762584634451,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.451",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395592,1762584634460,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.460",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395593,1762584634470,"fUST",-661.76717638,0.00021521,2,"2025-11-08T06:50:34.470",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395594,1762584634480,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.480",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395595,1762584634489,"fUST",-1000.0,0.00021521,2,"2025-11-08T06:50:34.489",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395596,1762584634499,"fUST",-500.0,0.00021567,2,"2025-11-08T06:50:34.499",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395597,1762584634508,"fUST",-500.0,0.00021567,2,"2025-11-08T06:50:34.508",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395598,1762584634518,"fUST",-500.0,0.00021567,2,"2025-11-08T06:50:34.518",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395599,1762584634527,"fUST",-500.0,0.00021567,2,"2025-11-08T06:50:34.527",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395600,1762584634536,"fUST",-344.10610053,0.00021567,2,"2025-11-08T06:50:34.536",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395601,1762584634546,"fUST",-160.0,0.00021576,2,"2025-11-08T06:50:34.546",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395602,1762584634555,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.555",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395603,1762584634566,"fUST",-502.18649987,0.00021583,2,"2025-11-08T06:50:34.566",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395604,1762584634576,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.576",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395605,1762584634586,"fUST",-503.73860959,0.00021583,2,"2025-11-08T06:50:34.586",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395606,1762584634595,"fUST",-162.56303898,0.00021583,2,"2025-11-08T06:50:34.595",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395607,1762584634604,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.604",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395608,1762584634614,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.614",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395609,1762584634623,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.623",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395610,1762584634632,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.632",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395611,1762584634642,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.642",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395612,1762584634651,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.651",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395613,1762584634661,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.661",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395614,1762584634671,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.671",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395615,1762584634680,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.680",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395616,1762584634690,"fUST",-306.82410471,0.00021583,2,"2025-11-08T06:50:34.690",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395617,1762584634699,"fUST",-356.47399863,0.00021583,2,"2025-11-08T06:50:34.699",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395618,1762584634708,"fUST",-249.13397588,0.00021583,2,"2025-11-08T06:50:34.708",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395619,1762584634718,"fUST",-167.8613438,0.00021583,2,"2025-11-08T06:50:34.718",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395620,1762584634728,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.728",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395621,1762584634738,"fUST",-486.46322338,0.00021583,2,"2025-11-08T06:50:34.738",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395622,1762584634749,"fUST",-500.0,0.00021583,2,"2025-11-08T06:50:34.749",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395623,1762584634759,"fUST",-168.0,0.00021658,2,"2025-11-08T06:50:34.759",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395624,1762584634774,"fUST",-1680.0,0.00021745,2,"2025-11-08T06:50:34.774",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395625,1762584634785,"fUST",-168.0,0.0002176,2,"2025-11-08T06:50:34.785",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395626,1762584634795,"fUST",-209.0,0.00021774,2,"2025-11-08T06:50:34.795",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395627,1762584634805,"fUST",-168.0,0.00021844,2,"2025-11-08T06:50:34.805",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395628,1762584634815,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.815",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395629,1762584634824,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.824",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395630,1762584634834,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.834",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395631,1762584634843,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.843",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395632,1762584634852,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.852",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395633,1762584634862,"fUST",-153.0,0.00021918,2,"2025-11-08T06:50:34.862",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395634,1762584634872,"fUST",-171.077281,0.00021962,2,"2025-11-08T06:50:34.872",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395635,1762584634881,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.881",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395636,1762584634891,"fUST",-181.68550878,0.00021973,2,"2025-11-08T06:50:34.891",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395637,1762584634900,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.900",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395638,1762584634909,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.909",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395639,1762584634919,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.919",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395640,1762584634928,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.928",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395641,1762584634938,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.938",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395642,1762584634947,"fUST",-504.13678519,0.00021973,2,"2025-11-08T06:50:34.947",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395643,1762584634956,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.956",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395644,1762584634966,"fUST",-444.49642386,0.00021973,2,"2025-11-08T06:50:34.966",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395645,1762584634975,"fUST",-414.53109628,0.00021973,2,"2025-11-08T06:50:34.975",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395646,1762584634989,"fUST",-85.46890372,0.00021973,2,"2025-11-08T06:50:34.989",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395647,1762584634998,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:34.998",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395648,1762584635008,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:35.008",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395649,1762584635017,"fUST",-325.25618017,0.00021973,2,"2025-11-08T06:50:35.017",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395659,1762584638232,"fUST",-151.79,0.000213,2,"2025-11-08T06:50:38.232",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395660,1762584638242,"fUST",-151.79,0.000213,2,"2025-11-08T06:50:38.242",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395661,1762584638254,"fUST",-151.79,0.000214,2,"2025-11-08T06:50:38.254",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395662,1762584638265,"fUST",-151.79,0.000214,2,"2025-11-08T06:50:38.265",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395663,1762584638275,"fUST",-151.79,0.000215,2,"2025-11-08T06:50:38.275",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395664,1762584638285,"fUST",-38.18125455,0.000215,2,"2025-11-08T06:50:38.285",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395665,1762584638299,"fUST",-113.60874545,0.000215,2,"2025-11-08T06:50:38.299",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395666,1762584638309,"fUST",-151.79,0.000215,2,"2025-11-08T06:50:38.309",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395667,1762584638318,"fUST",-151.79,0.000216,2,"2025-11-08T06:50:38.318",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395668,1762584638328,"fUST",-117.76031896,0.000216,2,"2025-11-08T06:50:38.328",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395669,1762584638340,"fUST",-34.02968104,0.000216,2,"2025-11-08T06:50:38.340",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395670,1762584638350,"fUST",-151.79,0.000217,2,"2025-11-08T06:50:38.350",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395671,1762584638360,"fUST",-151.79,0.000217,2,"2025-11-08T06:50:38.360",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395672,1762584638370,"fUST",-151.79,0.000218,2,"2025-11-08T06:50:38.370",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395674,1762584638380,"fUST",-151.79,0.000218,2,"2025-11-08T06:50:38.380",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395675,1762584638389,"fUST",-151.79,0.000218,2,"2025-11-08T06:50:38.389",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395676,1762584638399,"fUST",-174.74381983,0.00021973,2,"2025-11-08T06:50:38.399",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395677,1762584638410,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:38.410",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395678,1762584638419,"fUST",-113.41447658,0.00021973,2,"2025-11-08T06:50:38.419",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395679,1762584638431,"fUST",-294.54076015,0.00021973,2,"2025-11-08T06:50:38.431",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395680,1762584638452,"fUST",-92.04476327,0.00021973,2,"2025-11-08T06:50:38.452",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395681,1762584638462,"fUST",-510.94775177,0.00021973,2,"2025-11-08T06:50:38.462",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395682,1762584638472,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:38.472",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395683,1762584638482,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:38.482",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395684,1762584638492,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:38.492",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395685,1762584638502,"fUST",-500.0,0.00021973,2,"2025-11-08T06:50:38.502",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395686,1762584638512,"fUST",-9407.87726542,0.00022,2,"2025-11-08T06:50:38.512",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395758,1762584640653,"fUST",-151.77,0.0001989,2,"2025-11-08T06:50:40.653",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395760,1762584640663,"fUST",-24429.98999997,0.00022,2,"2025-11-08T06:50:40.663",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395900,1762584645137,"fUST",-450.0,0.00019889,2,"2025-11-08T06:50:45.137",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395901,1762584645147,"fUST",-600.0,0.00019889,2,"2025-11-08T06:50:45.147",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395902,1762584645157,"fUST",-150.0,0.00019889,2,"2025-11-08T06:50:45.157",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395903,1762584645166,"fUST",-750.0,0.00019889,2,"2025-11-08T06:50:45.166",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395904,1762584645176,"fUST",-300.0,0.00019889,2,"2025-11-08T06:50:45.176",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395905,1762584645186,"fUST",-451.146921,0.00019889,2,"2025-11-08T06:50:45.186",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395906,1762584645196,"fUST",-26362.50534658,0.00022,2,"2025-11-08T06:50:45.196",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395907,1762584645206,"fUST",-187.696162,0.00022,2,"2025-11-08T06:50:45.206",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395908,1762584645215,"fUST",-187.696162,0.00022,2,"2025-11-08T06:50:45.215",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395909,1762584645228,"fUST",-187.696162,0.00022,2,"2025-11-08T06:50:45.228",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395910,1762584645239,"fUST",-187.696162,0.00022,2,"2025-11-08T06:50:45.239",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395911,1762584645249,"fUST",-2000.0,0.00022,7,"2025-11-08T06:50:45.249",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395912,1762584645259,"fUST",-168.0,0.00022049,2,"2025-11-08T06:50:45.259",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395913,1762584645269,"fUST",-853.98996334,0.00022064,2,"2025-11-08T06:50:45.269",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395914,1762584645279,"fUST",-2500.0,0.00022064,2,"2025-11-08T06:50:45.279",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395915,1762584645288,"fUST",-2500.0,0.00022064,2,"2025-11-08T06:50:45.288",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395916,1762584645298,"fUST",-2500.0,0.00022064,2,"2025-11-08T06:50:45.298",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395917,1762584645308,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.308",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395918,1762584645317,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.317",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395919,1762584645327,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.327",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395920,1762584645337,"fUST",-1008.80650639,0.00022068,2,"2025-11-08T06:50:45.337",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395921,1762584645346,"fUST",-1411.5194586,0.00022068,2,"2025-11-08T06:50:45.346",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395922,1762584645356,"fUST",-946.58381269,0.00022068,2,"2025-11-08T06:50:45.356",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395923,1762584645367,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.367",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395924,1762584645377,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.377",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395925,1762584645386,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.386",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395926,1762584645395,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.395",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395927,1762584645405,"fUST",-940.63772601,0.00022068,2,"2025-11-08T06:50:45.405",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395928,1762584645414,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.414",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395929,1762584645424,"fUST",-1500.0,0.00022068,2,"2025-11-08T06:50:45.424",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395930,1762584645433,"fUST",-168.0,0.00022073,2,"2025-11-08T06:50:45.433",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395931,1762584645442,"fUST",-1000.0,0.00022115,2,"2025-11-08T06:50:45.442",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395932,1762584645451,"fUST",-567.19651555,0.00022115,2,"2025-11-08T06:50:45.451",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395933,1762584645461,"fUST",-691.05353271,0.00022115,2,"2025-11-08T06:50:45.461",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395934,1762584645471,"fUST",-603.66144871,0.00022115,2,"2025-11-08T06:50:45.471",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395935,1762584645481,"fUST",-260.0,0.00022124,2,"2025-11-08T06:50:45.481",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395936,1762584645491,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:45.491",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395937,1762584645599,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:45.599",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395938,1762584645610,"fUST",-425.70497858,0.00022131,2,"2025-11-08T06:50:45.610",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395939,1762584645619,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:45.619",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395940,1762584645629,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:45.629",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395941,1762584645639,"fUST",-456.92335874,0.00022131,2,"2025-11-08T06:50:45.639",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395948,1762584646754,"fUST",-214.63199772,0.00019055,2,"2025-11-08T06:50:46.754",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395949,1762584646764,"fUST",-208.11663028,0.00022131,2,"2025-11-08T06:50:46.764",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395950,1762584646776,"fUST",-334.96001098,0.00022131,2,"2025-11-08T06:50:46.776",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395951,1762584646786,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.786",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395952,1762584646796,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.796",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395953,1762584646806,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.806",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395954,1762584646816,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.816",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395955,1762584646825,"fUST",-196.03279531,0.00022131,2,"2025-11-08T06:50:46.825",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395956,1762584646836,"fUST",-623.89357415,0.00022131,2,"2025-11-08T06:50:46.836",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395957,1762584646848,"fUST",-180.07363054,0.00022131,2,"2025-11-08T06:50:46.848",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395958,1762584646858,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.858",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395959,1762584646867,"fUST",-1000.0,0.00022131,2,"2025-11-08T06:50:46.867",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395960,1762584646876,"fUST",-168.0,0.00022268,2,"2025-11-08T06:50:46.876",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395961,1762584646886,"fUST",-1249.98,0.000223,7,"2025-11-08T06:50:46.886",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395962,1762584646895,"fUST",-1987.57462049,0.00022313,2,"2025-11-08T06:50:46.895",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395963,1762584646905,"fUST",-171.077281,0.00022401,10,"2025-11-08T06:50:46.905",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395964,1762584646915,"fUST",-21424.70657653,0.0002241,2,"2025-11-08T06:50:46.915",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395965,1762584646925,"fUST",-168.0,0.00022412,2,"2025-11-08T06:50:46.925",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395966,1762584646934,"fUST",-179.55095232,0.00022421,2,"2025-11-08T06:50:46.934",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395967,1762584646944,"fUST",-506.27268725,0.00022521,2,"2025-11-08T06:50:46.944",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395968,1762584646953,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:46.953",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395969,1762584646963,"fUST",-509.10364879,0.00022521,2,"2025-11-08T06:50:46.963",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395970,1762584646973,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:46.973",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395971,1762584646982,"fUST",-505.40395855,0.00022521,2,"2025-11-08T06:50:46.982",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395972,1762584646992,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:46.992",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395973,1762584647001,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.001",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395974,1762584647011,"fUST",-505.98800299,0.00022521,2,"2025-11-08T06:50:47.011",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395975,1762584647020,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.020",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395976,1762584647031,"fUST",-868.99360965,0.00022521,2,"2025-11-08T06:50:47.031",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395977,1762584647040,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.040",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395978,1762584647050,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.050",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395979,1762584647060,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.060",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395980,1762584647070,"fUST",-516.02901369,0.00022521,2,"2025-11-08T06:50:47.070",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395981,1762584647079,"fUST",-1014.58845881,0.00022521,2,"2025-11-08T06:50:47.079",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395982,1762584647089,"fUST",-730.79248641,0.00022521,2,"2025-11-08T06:50:47.089",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395983,1762584647098,"fUST",-1000.0,0.00022521,2,"2025-11-08T06:50:47.098",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395984,1762584647108,"fUST",-187.696162,0.00022521,2,"2025-11-08T06:50:47.108",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395985,1762584647117,"fUST",-187.696162,0.00022521,2,"2025-11-08T06:50:47.117",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395986,1762584647126,"fUST",-187.696162,0.00022521,2,"2025-11-08T06:50:47.126",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395987,1762584647135,"fUST",-187.696162,0.00022521,2,"2025-11-08T06:50:47.135",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395988,1762584647145,"fUST",-2033.53307115,0.0002258,2,"2025-11-08T06:50:47.145",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395989,1762584647154,"fUST",-160.0,0.00022606,2,"2025-11-08T06:50:47.154",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395990,1762584647164,"fUST",-3000.0,0.00022612,2,"2025-11-08T06:50:47.164",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395992,1762584647173,"fUST",-3000.0,0.00022612,2,"2025-11-08T06:50:47.173",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395993,1762584647183,"fUST",-211.17544818,0.00022612,2,"2025-11-08T06:50:47.183",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395995,1762584647193,"fUST",-187.696162,0.00022616,2,"2025-11-08T06:50:47.193",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395996,1762584647202,"fUST",-187.696162,0.00022616,2,"2025-11-08T06:50:47.202",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395997,1762584647212,"fUST",-187.696162,0.00022616,2,"2025-11-08T06:50:47.212",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395998,1762584647223,"fUST",-187.696152,0.00022616,2,"2025-11-08T06:50:47.223",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393395999,1762584647236,"fUST",-511.49505023,0.00022616,2,"2025-11-08T06:50:47.236",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396000,1762584647246,"fUST",-2000.0,0.00022616,2,"2025-11-08T06:50:47.246",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396001,1762584647255,"fUST",-1473.5173103,0.00022616,2,"2025-11-08T06:50:47.255",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396002,1762584647265,"fUST",-1869.65918081,0.00022616,2,"2025-11-08T06:50:47.265",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396003,1762584647277,"fUST",-525.80585792,0.00022616,2,"2025-11-08T06:50:47.277",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396004,1762584647286,"fUST",-960.74309695,0.00022616,2,"2025-11-08T06:50:47.286",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396005,1762584647295,"fUST",-2067.30120505,0.00022616,2,"2025-11-08T06:50:47.295",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396006,1762584647305,"fUST",-1184.92834815,0.00022616,2,"2025-11-08T06:50:47.305",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396007,1762584647315,"fUST",-2000.0,0.00022616,2,"2025-11-08T06:50:47.315",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396008,1762584647324,"fUST",-1500.0,0.00022663,2,"2025-11-08T06:50:47.324",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396009,1762584647334,"fUST",-171.077281,0.00022669,10,"2025-11-08T06:50:47.334",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396010,1762584647343,"fUST",-209.0,0.0002267,2,"2025-11-08T06:50:47.343",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396011,1762584647353,"fUST",-360.0,0.00022672,2,"2025-11-08T06:50:47.353",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396012,1762584647363,"fUST",-339.9148566,0.00022679,2,"2025-11-08T06:50:47.363",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396013,1762584647373,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.373",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396014,1762584647382,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.382",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396015,1762584647392,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.392",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396016,1762584647402,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.402",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396017,1762584647411,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.411",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396018,1762584647420,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.420",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396019,1762584647430,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.430",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396020,1762584647439,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.439",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396021,1762584647448,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.448",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396022,1762584647458,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.458",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396023,1762584647467,"fUST",-1500.0,0.00022679,2,"2025-11-08T06:50:47.467",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396024,1762584647477,"fUST",-158.6871054,0.00022728,2,"2025-11-08T06:50:47.477",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396025,1762584647487,"fUST",-617.96000574,0.00022742,2,"2025-11-08T06:50:47.487",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396026,1762584647497,"fUST",-631.00159916,0.00022744,2,"2025-11-08T06:50:47.497",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396027,1762584647507,"fUST",-500.0,0.00022744,2,"2025-11-08T06:50:47.507",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396028,1762584647516,"fUST",-171.077281,0.00022762,2,"2025-11-08T06:50:47.516",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396029,1762584647526,"fUST",-500.0,0.00022853,2,"2025-11-08T06:50:47.526",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396030,1762584647536,"fUST",-500.0,0.00022853,2,"2025-11-08T06:50:47.536",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396031,1762584647545,"fUST",-500.0,0.00022853,2,"2025-11-08T06:50:47.545",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396032,1762584647554,"fUST",-500.0,0.00022853,2,"2025-11-08T06:50:47.554",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396033,1762584647564,"fUST",-500.0,0.00022853,2,"2025-11-08T06:50:47.564",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396034,1762584647573,"fUST",-619.52879717,0.00022853,2,"2025-11-08T06:50:47.573",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396035,1762584647582,"fUST",-300.0,0.0002288,20,"2025-11-08T06:50:47.582",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396036,1762584647592,"fUST",-300.0,0.0002288,20,"2025-11-08T06:50:47.592",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396037,1762584647601,"fUST",-171.077281,0.00022936,10,"2025-11-08T06:50:47.601",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396038,1762584647611,"fUST",-2000.0,0.00023,7,"2025-11-08T06:50:47.611",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396039,1762584647620,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.620",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396040,1762584647630,"fUST",-315.30510659,0.00023068,2,"2025-11-08T06:50:47.630",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396041,1762584647639,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.639",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396042,1762584647649,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.649",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396043,1762584647659,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.659",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396044,1762584647668,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.668",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396045,1762584647679,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.679",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396046,1762584647688,"fUST",-1500.0,0.00023068,2,"2025-11-08T06:50:47.688",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396047,1762584647698,"fUST",-1305.41578557,0.00023068,2,"2025-11-08T06:50:47.698",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396048,1762584647708,"fUST",-162.44935859,0.00023112,2,"2025-11-08T06:50:47.708",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396049,1762584647718,"fUST",-168.96067733,0.00023157,2,"2025-11-08T06:50:47.718",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396050,1762584647728,"fUST",-221.156831,0.0002316,2,"2025-11-08T06:50:47.728",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396051,1762584647739,"fUST",-3500.0,0.0002316,2,"2025-11-08T06:50:47.739",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396052,1762584647749,"fUST",-1509.18458915,0.00023164,2,"2025-11-08T06:50:47.749",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396053,1762584647759,"fUST",-2500.0,0.00023164,2,"2025-11-08T06:50:47.759",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396054,1762584647768,"fUST",-171.077281,0.00023204,10,"2025-11-08T06:50:47.768",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396055,1762584647778,"fUST",-452.23997508,0.00023211,2,"2025-11-08T06:50:47.778",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396056,1762584647787,"fUST",-460.0,0.0002322,2,"2025-11-08T06:50:47.787",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396057,1762584647797,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.797",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396058,1762584647807,"fUST",-1027.37996962,0.00023227,2,"2025-11-08T06:50:47.807",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396059,1762584647816,"fUST",-240.63927608,0.00023227,2,"2025-11-08T06:50:47.816",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396060,1762584647826,"fUST",-455.04910008,0.00023227,2,"2025-11-08T06:50:47.826",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396061,1762584647835,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.835",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396062,1762584647845,"fUST",-670.60808093,0.00023227,2,"2025-11-08T06:50:47.845",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396063,1762584647854,"fUST",-1515.18360682,0.00023227,2,"2025-11-08T06:50:47.854",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396064,1762584647864,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.864",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396065,1762584647873,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.873",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396066,1762584647882,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.882",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396067,1762584647892,"fUST",-2000.0,0.00023227,2,"2025-11-08T06:50:47.892",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396068,1762584647901,"fUST",-638.0471717,0.00023288,30,"2025-11-08T06:50:47.901",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396069,1762584647911,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.911",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396070,1762584647921,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.921",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396071,1762584647931,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.931",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396072,1762584647940,"fUST",-256.184385,0.00023288,7,"2025-11-08T06:50:47.940",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396073,1762584647949,"fUST",-163.361585,0.00023288,7,"2025-11-08T06:50:47.949",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396074,1762584647959,"fUST",-160.513564,0.00023288,7,"2025-11-08T06:50:47.959",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396075,1762584647968,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.968",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396076,1762584647977,"fUST",-212.133766,0.00023288,7,"2025-11-08T06:50:47.977",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396077,1762584647988,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.988",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396078,1762584647997,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:47.997",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396079,1762584648007,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.007",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396080,1762584648016,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.016",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396081,1762584648027,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.027",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396082,1762584648036,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.036",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396083,1762584648046,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.046",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396084,1762584648056,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.056",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396085,1762584648065,"fUST",-158.32403,0.00023288,7,"2025-11-08T06:50:48.065",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396086,1762584648075,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.075",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396087,1762584648084,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.084",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396088,1762584648093,"fUST",-214.779573,0.00023288,7,"2025-11-08T06:50:48.093",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396089,1762584648103,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.103",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396090,1762584648113,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.113",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396091,1762584648123,"fUST",-167.750911,0.00023288,7,"2025-11-08T06:50:48.123",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396092,1762584648132,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.132",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396093,1762584648141,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.141",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396094,1762584648151,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.151",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396095,1762584648160,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.160",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396096,1762584648170,"fUST",-194.504196,0.00023288,7,"2025-11-08T06:50:48.170",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396097,1762584648179,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.179",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396098,1762584648189,"fUST",-265.525506,0.00023288,7,"2025-11-08T06:50:48.189",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396099,1762584648199,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.199",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396100,1762584648208,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.208",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396101,1762584648217,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.217",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396102,1762584648231,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.231",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396103,1762584648240,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.240",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396104,1762584648250,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.250",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396105,1762584648261,"fUST",-153.28617102,0.00023288,7,"2025-11-08T06:50:48.261",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396106,1762584648272,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.272",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396107,1762584648282,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.282",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396108,1762584648291,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.291",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396109,1762584648301,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.301",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396110,1762584648311,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.311",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396111,1762584648320,"fUST",-161.305499,0.00023288,7,"2025-11-08T06:50:48.320",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396112,1762584648329,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.329",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396113,1762584648339,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.339",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396114,1762584648348,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.348",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396115,1762584648357,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.357",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396116,1762584648366,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.366",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396117,1762584648375,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.375",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396118,1762584648385,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.385",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396119,1762584648395,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.395",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396120,1762584648404,"fUST",-294.609371,0.00023288,7,"2025-11-08T06:50:48.404",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396121,1762584648414,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.414",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396122,1762584648424,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.424",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396123,1762584648434,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.434",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396124,1762584648444,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.444",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396125,1762584648454,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.454",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396126,1762584648463,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.463",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396127,1762584648472,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.472",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396128,1762584648483,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.483",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396129,1762584648492,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.492",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396130,1762584648502,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.502",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396131,1762584648511,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.511",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396132,1762584648521,"fUST",-158.727227,0.00023288,7,"2025-11-08T06:50:48.521",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396133,1762584648530,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.530",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396134,1762584648540,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.540",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396135,1762584648550,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.550",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396136,1762584648559,"fUST",-157.511207,0.00023288,7,"2025-11-08T06:50:48.559",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396137,1762584648569,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.569",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396138,1762584648579,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.579",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396139,1762584648588,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.588",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396140,1762584648598,"fUST",-207.085477,0.00023288,7,"2025-11-08T06:50:48.598",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396141,1762584648607,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.607",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396142,1762584648618,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.618",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396143,1762584648628,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.628",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396144,1762584648637,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.637",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396145,1762584648647,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.647",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396146,1762584648656,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.656",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396147,1762584648666,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.666",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396148,1762584648675,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.675",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396149,1762584648685,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.685",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396150,1762584648695,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.695",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396151,1762584648705,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.705",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396152,1762584648714,"fUST",-156.502845,0.00023288,7,"2025-11-08T06:50:48.714",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396153,1762584648724,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.724",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396154,1762584648734,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.734",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396155,1762584648744,"fUST",-279.608772,0.00023288,7,"2025-11-08T06:50:48.744",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396156,1762584648754,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.754",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396157,1762584648763,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.763",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396158,1762584648773,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.773",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396159,1762584648783,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.783",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396160,1762584648793,"fUST",-249.880814,0.00023288,7,"2025-11-08T06:50:48.793",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396161,1762584648803,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.803",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396162,1762584648812,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.812",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396163,1762584648822,"fUST",-169.231421,0.00023288,7,"2025-11-08T06:50:48.822",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396164,1762584648832,"fUST",-151.385884,0.00023288,2,"2025-11-08T06:50:48.832",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396165,1762584648841,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.841",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396166,1762584648851,"fUST",-151.899966,0.00023288,7,"2025-11-08T06:50:48.851",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396167,1762584648860,"fUST",-158.359274,0.00023288,7,"2025-11-08T06:50:48.860",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396168,1762584648870,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.870",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396169,1762584648880,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.880",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396170,1762584648890,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.890",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396171,1762584648900,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.900",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396172,1762584648910,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.910",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396173,1762584648919,"fUST",-153.023813,0.00023288,7,"2025-11-08T06:50:48.919",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396174,1762584648930,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:48.930",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396175,1762584648939,"fUST",-1000.0,0.00023292,2,"2025-11-08T06:50:48.939",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396176,1762584648948,"fUST",-250.0,0.000233,2,"2025-11-08T06:50:48.948",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396177,1762584648959,"fUST",-190.94,0.000234,7,"2025-11-08T06:50:48.959",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396178,1762584648968,"fUST",-1000.0,0.00023401,2,"2025-11-08T06:50:48.968",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396179,1762584648978,"fUST",-1000.0,0.00023401,2,"2025-11-08T06:50:48.978",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396180,1762584648987,"fUST",-1000.0,0.00023401,2,"2025-11-08T06:50:48.987",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396181,1762584648997,"fUST",-1006.14859111,0.00023401,2,"2025-11-08T06:50:48.997",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396182,1762584649006,"fUST",-279.86785085,0.00023401,2,"2025-11-08T06:50:49.006",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396183,1762584649016,"fUST",-294.44692542,0.00023422,2,"2025-11-08T06:50:49.016",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396184,1762584649025,"fUST",-171.077281,0.00023472,10,"2025-11-08T06:50:49.025",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396185,1762584649035,"fUST",-193.9734306,0.00023484,2,"2025-11-08T06:50:49.035",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396186,1762584649044,"fUST",-171.077281,0.00023563,2,"2025-11-08T06:50:49.044",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396187,1762584649054,"fUST",-575.61101644,0.00023574,7,"2025-11-08T06:50:49.054",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396188,1762584649064,"fUST",-1010.03567499,0.00023616,2,"2025-11-08T06:50:49.064",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396189,1762584649158,"fUST",-2000.0,0.00023616,2,"2025-11-08T06:50:49.158",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396190,1762584649170,"fUST",-756.6637611,0.00023616,2,"2025-11-08T06:50:49.170",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396191,1762584649180,"fUST",-522.92159442,0.00023616,2,"2025-11-08T06:50:49.180",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396192,1762584649191,"fUST",-2000.0,0.00023616,2,"2025-11-08T06:50:49.191",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396193,1762584649201,"fUST",-2000.0,0.00023616,2,"2025-11-08T06:50:49.201",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396194,1762584649210,"fUST",-808.17285807,0.00023616,2,"2025-11-08T06:50:49.210",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396195,1762584649221,"fUST",-797.58132985,0.00023642,2,"2025-11-08T06:50:49.221",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396196,1762584649233,"fUST",-4000.0,0.00023708,2,"2025-11-08T06:50:49.233",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396197,1762584649243,"fUST",-3000.0,0.00023712,2,"2025-11-08T06:50:49.243",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396198,1762584649253,"fUST",-560.0,0.00023768,2,"2025-11-08T06:50:49.253",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396199,1762584649263,"fUST",-512.19074474,0.00023775,2,"2025-11-08T06:50:49.263",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396200,1762584649274,"fUST",-506.54086938,0.00023775,2,"2025-11-08T06:50:49.274",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396201,1762584649283,"fUST",-2500.0,0.00023775,2,"2025-11-08T06:50:49.283",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396202,1762584649293,"fUST",-504.34678498,0.00023775,2,"2025-11-08T06:50:49.293",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396203,1762584649304,"fUST",-510.7455614,0.00023775,2,"2025-11-08T06:50:49.304",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396204,1762584649314,"fUST",-2500.0,0.00023775,2,"2025-11-08T06:50:49.314",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396205,1762584649324,"fUST",-1822.0,0.00023795,2,"2025-11-08T06:50:49.324",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396206,1762584649334,"fUST",-151.0,0.000238,10,"2025-11-08T06:50:49.334",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396207,1762584649344,"fUST",-1500.0,0.0002384,2,"2025-11-08T06:50:49.344",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396208,1762584649353,"fUST",-1070.04295731,0.00023861,2,"2025-11-08T06:50:49.353",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396209,1762584649370,"fUST",-1500.0,0.00023949,2,"2025-11-08T06:50:49.370",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396210,1762584649380,"fUST",-1500.0,0.00023949,2,"2025-11-08T06:50:49.380",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396211,1762584649389,"fUST",-1500.0,0.00023949,2,"2025-11-08T06:50:49.389",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396212,1762584649399,"fUST",-715.29397809,0.00023964,5,"2025-11-08T06:50:49.399",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396213,1762584649409,"fUST",-1911.22385785,0.00024,60,"2025-11-08T06:50:49.409",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396214,1762584649418,"fUST",-160.0,0.00024,14,"2025-11-08T06:50:49.418",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396215,1762584649428,"fUST",-1723.62737738,0.00024,2,"2025-11-08T06:50:49.428",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396216,1762584649438,"fUST",-462.32864595,0.00024,2,"2025-11-08T06:50:49.438",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396217,1762584649448,"fUST",-2000.0,0.00024,7,"2025-11-08T06:50:49.448",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396218,1762584649458,"fUST",-1249.98,0.000241,7,"2025-11-08T06:50:49.458",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396219,1762584649467,"fUST",-16169.90435665,0.00024142,2,"2025-11-08T06:50:49.467",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396220,1762584649477,"fUST",-139751.99740223,0.00024142,2,"2025-11-08T06:50:49.477",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396221,1762584649497,"fUST",-151.0,0.00023288,7,"2025-11-08T06:50:49.497",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396222,1762584649507,"fUST",-29172.82939666,0.00024142,2,"2025-11-08T06:50:49.507",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396223,1762584649519,"fUST",-12107.49627969,0.00024142,2,"2025-11-08T06:50:49.519",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396224,1762584649529,"fUST",-2500.0,0.00024164,2,"2025-11-08T06:50:49.529",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396225,1762584649539,"fUST",-664.69928262,0.00024164,2,"2025-11-08T06:50:49.539",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396226,1762584649548,"fUST",-2079.22097008,0.00024164,2,"2025-11-08T06:50:49.548",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396227,1762584649558,"fUST",-150.0,0.00024173,2,"2025-11-08T06:50:49.558",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396228,1762584649569,"fUST",-1000.0,0.000242,2,"2025-11-08T06:50:49.569",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396229,1762584649579,"fUST",-1000.0,0.000242,2,"2025-11-08T06:50:49.579",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396230,1762584649589,"fUST",-1000.0,0.000242,2,"2025-11-08T06:50:49.589",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396231,1762584649599,"fUST",-1000.0,0.000242,2,"2025-11-08T06:50:49.599",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396232,1762584649609,"fUST",-1000.0,0.000242,2,"2025-11-08T06:50:49.609",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396233,1762584649619,"fUST",-4088.14895532,0.00024256,2,"2025-11-08T06:50:49.619",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396234,1762584649629,"fUST",-3047.28738416,0.0002426,2,"2025-11-08T06:50:49.629",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396235,1762584649638,"fUST",-2166.0,0.00024261,2,"2025-11-08T06:50:49.638",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396236,1762584649647,"fUST",-628.0,0.00024261,2,"2025-11-08T06:50:49.647",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396237,1762584649657,"fUST",-986.0,0.00024261,2,"2025-11-08T06:50:49.657",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396238,1762584649667,"fUST",-660.0,0.00024316,2,"2025-11-08T06:50:49.667",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396239,1762584649676,"fUST",-3000.0,0.00024322,2,"2025-11-08T06:50:49.676",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396240,1762584649686,"fUST",-3000.0,0.00024322,2,"2025-11-08T06:50:49.686",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396241,1762584649696,"fUST",-171.077281,0.00024363,2,"2025-11-08T06:50:49.696",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396242,1762584649706,"fUST",-2000.0,0.00024388,2,"2025-11-08T06:50:49.706",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396243,1762584649716,"fUST",-474.5737993,0.00024497,2,"2025-11-08T06:50:49.716",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396244,1762584649726,"fUST",-2000.0,0.00024497,2,"2025-11-08T06:50:49.726",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396245,1762584649737,"fUST",-1563.01408117,0.00024497,2,"2025-11-08T06:50:49.737",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396246,1762584649747,"fUST",-3868.42976165,0.0002453,7,"2025-11-08T06:50:49.747",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396247,1762584649758,"fUST",-649.93695928,0.0002465,2,"2025-11-08T06:50:49.758",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396248,1762584649771,"fUST",-1497.25668317,0.0002465,2,"2025-11-08T06:50:49.771",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396270,1762585076784,"fUST",906.4778728,0.00032877,120,"2025-11-08T06:57:56.784",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396300,1762585293832,"fUST",523.045396,0.00013699,2,"2025-11-08T07:01:33.832",0.00036865000000000004,58.83,0.9719596740787695,725078511.3728201]
[393396313,1762585574582,"fUST",218.07767318,0.00036992,120,"2025-11-08T07:06:14.582",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396370,1762585832755,"fUST",-160.0,0.00018787,2,"2025-11-08T07:10:32.755",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396372,1762585832765,"fUST",-911.0,0.00018787,2,"2025-11-08T07:10:32.765",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396374,1762585832774,"fUST",-259.55288993,0.00018788,2,"2025-11-08T07:10:32.774",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396376,1762585832783,"fUST",-198.321984,0.00018789,2,"2025-11-08T07:10:32.783",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396378,1762585832792,"fUST",-500.0,0.00018973,2,"2025-11-08T07:10:32.792",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396380,1762585832802,"fUST",-500.0,0.00018973,2,"2025-11-08T07:10:32.802",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396381,1762585832811,"fUST",-506.41220226,0.00018973,2,"2025-11-08T07:10:32.811",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396383,1762585832820,"fUST",-300.0,0.00018984,2,"2025-11-08T07:10:32.820",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396385,1762585832829,"fUST",-950.0,0.00018984,2,"2025-11-08T07:10:32.829",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396387,1762585832838,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.838",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396389,1762585832847,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.847",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396391,1762585832857,"fUST",-453.55561959,0.00018984,2,"2025-11-08T07:10:32.857",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396393,1762585832866,"fUST",-502.08449559,0.00018984,2,"2025-11-08T07:10:32.866",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396396,1762585832880,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.880",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396397,1762585832890,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.890",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396399,1762585832899,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.899",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396401,1762585832908,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.908",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396403,1762585832917,"fUST",-626.83407205,0.00018984,2,"2025-11-08T07:10:32.917",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396405,1762585832926,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.926",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396407,1762585832935,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.935",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396409,1762585832944,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.944",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396411,1762585832953,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.953",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396413,1762585832967,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.967",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396415,1762585832976,"fUST",-531.80032616,0.00018984,2,"2025-11-08T07:10:32.976",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396418,1762585832987,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.987",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396419,1762585832997,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:32.997",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396421,1762585833006,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.006",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396423,1762585833015,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.015",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396424,1762585833025,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.025",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396426,1762585833035,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.035",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396428,1762585833044,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.044",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396429,1762585833053,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.053",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396431,1762585833063,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.063",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396433,1762585833073,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.073",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396435,1762585833083,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.083",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396437,1762585833092,"fUST",-397.33382926,0.00018984,2,"2025-11-08T07:10:33.092",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396439,1762585833101,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.101",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396441,1762585833110,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.110",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396443,1762585833120,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.120",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396444,1762585833130,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.130",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396446,1762585833140,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.140",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396447,1762585833149,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.149",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396449,1762585833159,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.159",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396451,1762585833168,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.168",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396452,1762585833177,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.177",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396453,1762585833187,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.187",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396454,1762585833196,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.196",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396455,1762585833206,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.206",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396456,1762585833216,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.216",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396457,1762585833226,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:33.226",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396458,1762585833236,"fUST",-1200.0,0.00018985,2,"2025-11-08T07:10:33.236",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396459,1762585833254,"fUST",-166.64339161,0.00018985,2,"2025-11-08T07:10:33.254",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396460,1762585833264,"fUST",-34973.69760153,0.00018985,2,"2025-11-08T07:10:33.264",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396461,1762585833273,"fUST",-500.0,0.00018986,2,"2025-11-08T07:10:33.273",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396462,1762585833283,"fUST",-507.83987488,0.00018987,2,"2025-11-08T07:10:33.283",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396463,1762585833293,"fUST",-500.0,0.00018987,2,"2025-11-08T07:10:33.293",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396464,1762585833302,"fUST",-500.0,0.00018987,2,"2025-11-08T07:10:33.302",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396465,1762585833312,"fUST",-204.721,0.00018987,2,"2025-11-08T07:10:33.312",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396466,1762585833322,"fUST",-500.0,0.00018989,2,"2025-11-08T07:10:33.322",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396467,1762585833331,"fUST",-500.0,0.00018989,2,"2025-11-08T07:10:33.331",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396468,1762585833342,"fUST",-500.0,0.00018989,2,"2025-11-08T07:10:33.342",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396469,1762585833351,"fUST",-500.0,0.00018989,2,"2025-11-08T07:10:33.351",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396470,1762585833361,"fUST",-548.98321105,0.00018989,2,"2025-11-08T07:10:33.361",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396471,1762585833370,"fUST",-100000.0,0.0001899,2,"2025-11-08T07:10:33.370",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396472,1762585833379,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.379",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396473,1762585833389,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.389",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396474,1762585833399,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.399",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396475,1762585833408,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.408",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396476,1762585833418,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.418",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396477,1762585833428,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.428",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396478,1762585833437,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.437",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396479,1762585833447,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.447",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396480,1762585833456,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.456",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396481,1762585833467,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.467",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396482,1762585833477,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.477",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396483,1762585833487,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.487",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396484,1762585833496,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.496",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396485,1762585833505,"fUST",-150.71,0.00019,2,"2025-11-08T07:10:33.505",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396486,1762585833515,"fUST",-183.83710332,0.00019055,2,"2025-11-08T07:10:33.515",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396487,1762585833524,"fUST",-507.97756395,0.00019521,2,"2025-11-08T07:10:33.524",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396488,1762585833534,"fUST",-509.49312622,0.00019521,2,"2025-11-08T07:10:33.534",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396489,1762585833543,"fUST",-485.02361968,0.00019773,2,"2025-11-08T07:10:33.543",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396490,1762585833552,"fUST",-516.17204015,0.00019773,2,"2025-11-08T07:10:33.552",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396491,1762585833562,"fUST",-645.84322088,0.00019773,2,"2025-11-08T07:10:33.562",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396492,1762585833571,"fUST",-500.0,0.00019773,2,"2025-11-08T07:10:33.571",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396493,1762585833581,"fUST",-500.0,0.00019773,2,"2025-11-08T07:10:33.581",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396494,1762585833592,"fUST",-500.0,0.00019773,2,"2025-11-08T07:10:33.592",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396495,1762585833603,"fUST",-500.0,0.00019773,2,"2025-11-08T07:10:33.603",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396496,1762585833613,"fUST",-500.0,0.00019773,2,"2025-11-08T07:10:33.613",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396497,1762585833622,"fUST",-685000.0,0.0001979,2,"2025-11-08T07:10:33.622",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396498,1762585833632,"fUST",-2000.0,0.0002,7,"2025-11-08T07:10:33.632",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396499,1762585833643,"fUST",-2180.19631619,0.00020087,2,"2025-11-08T07:10:33.643",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396500,1762585833652,"fUST",-523.045396,0.00020187,2,"2025-11-08T07:10:33.652",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396501,1762585833661,"fUST",-1000.0,0.00020321,2,"2025-11-08T07:10:33.661",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396502,1762585833673,"fUST",-1000.0,0.00020321,2,"2025-11-08T07:10:33.673",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396503,1762585833683,"fUST",-1000.0,0.00020321,2,"2025-11-08T07:10:33.683",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396504,1762585833692,"fUST",-1000.0,0.00020321,2,"2025-11-08T07:10:33.692",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396505,1762585833702,"fUST",-1000.0,0.00020321,2,"2025-11-08T07:10:33.702",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396506,1762585833711,"fUST",-420.0,0.00020693,2,"2025-11-08T07:10:33.711",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396507,1762585833723,"fUST",-183.83710332,0.00020752,2,"2025-11-08T07:10:33.723",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396508,1762585833732,"fUST",-306.27241012,0.00020788,2,"2025-11-08T07:10:33.732",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396509,1762585833742,"fUST",-412.0,0.00020848,2,"2025-11-08T07:10:33.742",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396510,1762585833751,"fUST",-1047.13375357,0.00020868,2,"2025-11-08T07:10:33.751",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396511,1762585833761,"fUST",-1500.0,0.00020868,2,"2025-11-08T07:10:33.761",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396512,1762585833770,"fUST",-1500.0,0.00020868,2,"2025-11-08T07:10:33.770",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396513,1762585833780,"fUST",-1500.0,0.00020868,2,"2025-11-08T07:10:33.780",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396514,1762585833790,"fUST",-1500.0,0.00020868,2,"2025-11-08T07:10:33.790",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396515,1762585833799,"fUST",-2000.0,0.00021416,2,"2025-11-08T07:10:33.799",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396516,1762585833809,"fUST",-1019.97809914,0.00021416,2,"2025-11-08T07:10:33.809",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396517,1762585833819,"fUST",-2000.0,0.00021416,2,"2025-11-08T07:10:33.819",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396518,1762585833829,"fUST",-2000.0,0.00021416,2,"2025-11-08T07:10:33.829",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396519,1762585833838,"fUST",-160.0,0.00021477,2,"2025-11-08T07:10:33.838",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396520,1762585833848,"fUST",-4401.0,0.00021642,2,"2025-11-08T07:10:33.848",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396521,1762585833857,"fUST",-2166.0,0.00021667,2,"2025-11-08T07:10:33.857",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396522,1762585833867,"fUST",-986.0,0.00021667,2,"2025-11-08T07:10:33.867",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396523,1762585833979,"fUST",-628.0,0.00021667,2,"2025-11-08T07:10:33.979",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396524,1762585833989,"fUST",-150.0,0.0002195,2,"2025-11-08T07:10:33.989",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396525,1762585833999,"fUST",-2500.0,0.00021964,2,"2025-11-08T07:10:33.999",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396526,1762585834009,"fUST",-2500.0,0.00021964,2,"2025-11-08T07:10:34.009",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396527,1762585834018,"fUST",-2500.0,0.00021964,2,"2025-11-08T07:10:34.018",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396528,1762585834028,"fUST",-173.37,0.00022,7,"2025-11-08T07:10:34.028",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396529,1762585834038,"fUST",-999.99,0.00022,7,"2025-11-08T07:10:34.038",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396530,1762585834047,"fUST",-2000.0,0.00022,7,"2025-11-08T07:10:34.047",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396531,1762585834057,"fUST",-160.0,0.0002205,2,"2025-11-08T07:10:34.057",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396532,1762585834067,"fUST",-152.43634,0.0002241,2,"2025-11-08T07:10:34.067",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396533,1762585834076,"fUST",-184.02094042,0.00022449,2,"2025-11-08T07:10:34.076",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396534,1762585834085,"fUST",-2180.19631617,0.00022494,2,"2025-11-08T07:10:34.085",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396535,1762585834095,"fUST",-300.0,0.00022498,2,"2025-11-08T07:10:34.095",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396536,1762585834105,"fUST",-1890.41018056,0.00022512,2,"2025-11-08T07:10:34.105",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396537,1762585834115,"fUST",-3000.0,0.00022512,2,"2025-11-08T07:10:34.115",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396538,1762585834124,"fUST",-3000.0,0.00022512,2,"2025-11-08T07:10:34.124",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396539,1762585834133,"fUST",-260.0,0.00022598,2,"2025-11-08T07:10:34.133",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396540,1762585834143,"fUST",-352.9919303,0.00022788,2,"2025-11-08T07:10:34.143",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396541,1762585834153,"fUST",-450.0,0.00023046,2,"2025-11-08T07:10:34.153",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396542,1762585834162,"fUST",-3500.0,0.0002306,2,"2025-11-08T07:10:34.162",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396543,1762585834171,"fUST",-3500.0,0.0002306,2,"2025-11-08T07:10:34.171",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396544,1762585834181,"fUST",-360.0,0.00023146,2,"2025-11-08T07:10:34.181",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396545,1762585834190,"fUST",-168.96067733,0.00023154,2,"2025-11-08T07:10:34.190",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396546,1762585834200,"fUST",-195.0,0.00023267,2,"2025-11-08T07:10:34.200",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396547,1762585834210,"fUST",-195.0,0.00023396,2,"2025-11-08T07:10:34.210",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396548,1762585834220,"fUST",-195.0,0.00023486,2,"2025-11-08T07:10:34.220",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396549,1762585834231,"fUST",-600.0,0.00023594,2,"2025-11-08T07:10:34.231",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396550,1762585834240,"fUST",-1021.21688898,0.00023608,2,"2025-11-08T07:10:34.240",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396551,1762585834250,"fUST",-1524.23465077,0.00023608,2,"2025-11-08T07:10:34.250",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396552,1762585834259,"fUST",-1030.14677874,0.00023642,2,"2025-11-08T07:10:34.259",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396553,1762585834269,"fUST",-600.0,0.00023664,2,"2025-11-08T07:10:34.269",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396554,1762585834278,"fUST",-460.0,0.00023694,2,"2025-11-08T07:10:34.278",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396555,1762585834288,"fUST",-195.0,0.00023825,2,"2025-11-08T07:10:34.288",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396556,1762585834297,"fUST",-412.0,0.00023848,2,"2025-11-08T07:10:34.297",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396557,1762585834307,"fUST",-195.0,0.00023849,2,"2025-11-08T07:10:34.307",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396558,1762585834316,"fUST",-195.0,0.00023851,2,"2025-11-08T07:10:34.316",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396559,1762585834326,"fUST",-600.0,0.0002391,2,"2025-11-08T07:10:34.326",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396560,1762585834335,"fUST",-195.0,0.00023941,2,"2025-11-08T07:10:34.335",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396561,1762585834345,"fUST",-195.0,0.00023959,2,"2025-11-08T07:10:34.345",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396562,1762585834354,"fUST",-2000.0,0.00024,7,"2025-11-08T07:10:34.354",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396563,1762585834363,"fUST",-9828.80397022,0.00024,3,"2025-11-08T07:10:34.363",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396612,1762585847047,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.047",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396613,1762585847057,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.057",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396614,1762585847067,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.067",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396616,1762585847077,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.077",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396617,1762585847087,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.087",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396618,1762585847096,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.096",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396619,1762585847106,"fUST",-617.97754223,0.00018984,2,"2025-11-08T07:10:47.106",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396620,1762585847115,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.115",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396621,1762585847125,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.125",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396622,1762585847135,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.135",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396623,1762585847144,"fUST",-500.0,0.00018984,2,"2025-11-08T07:10:47.144",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396624,1762585847154,"fUST",-150.0,0.00019178,2,"2025-11-08T07:10:47.154",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396625,1762585847163,"fUST",-8882.33486113,0.00024,3,"2025-11-08T07:10:47.163",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396626,1762585847173,"fUST",-195.0,0.00024004,2,"2025-11-08T07:10:47.173",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396627,1762585847182,"fUST",-152.43634,0.00024052,2,"2025-11-08T07:10:47.182",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396628,1762585847191,"fUST",-195.0,0.00024089,2,"2025-11-08T07:10:47.191",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396629,1762585847200,"fUST",-154.69896143,0.00024142,2,"2025-11-08T07:10:47.200",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396630,1762585847210,"fUST",-3095.4556528,0.00024147,2,"2025-11-08T07:10:47.210",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396631,1762585847219,"fUST",-13816.5562647,0.00024147,2,"2025-11-08T07:10:47.219",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396632,1762585847229,"fUST",-600.0,0.00024157,2,"2025-11-08T07:10:47.229",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396633,1762585847240,"fUST",-152.43634,0.00024186,10,"2025-11-08T07:10:47.240",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396634,1762585847249,"fUST",-195.0,0.00024242,2,"2025-11-08T07:10:47.249",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396635,1762585847259,"fUST",-560.0,0.00024242,2,"2025-11-08T07:10:47.259",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396636,1762585847268,"fUST",-600.0,0.00024403,2,"2025-11-08T07:10:47.268",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396637,1762585847277,"fUST",-152.43634,0.0002442,10,"2025-11-08T07:10:47.277",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396638,1762585847287,"fUST",-195.0,0.00024431,2,"2025-11-08T07:10:47.287",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396639,1762585847296,"fUST",-195.0,0.00024446,2,"2025-11-08T07:10:47.296",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396640,1762585847306,"fUST",-195.0,0.0002447,2,"2025-11-08T07:10:47.306",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396641,1762585847315,"fUST",-150.0,0.000246,2,"2025-11-08T07:10:47.315",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396642,1762585847325,"fUST",-1007.343961,0.000246,2,"2025-11-08T07:10:47.325",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396643,1762585847333,"fUST",-195.0,0.00024608,2,"2025-11-08T07:10:47.333",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396644,1762585847344,"fUST",-68569.43640461,0.0002465,2,"2025-11-08T07:10:47.344",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396645,1762585847354,"fUST",-151.0,0.0002465,2,"2025-11-08T07:10:47.354",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396646,1762585847363,"fUST",-151.0,0.0002465,7,"2025-11-08T07:10:47.363",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396647,1762585847373,"fUST",-208.894088,0.0002465,7,"2025-11-08T07:10:47.373",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396648,1762585847383,"fUST",-600.0,0.0002465,2,"2025-11-08T07:10:47.383",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396649,1762585847392,"fUST",-12500.0,0.0002465,7,"2025-11-08T07:10:47.392",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396650,1762585847401,"fUST",-152.43634,0.00024655,10,"2025-11-08T07:10:47.401",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396651,1762585847411,"fUST",-150.0,0.00024658,2,"2025-11-08T07:10:47.411",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396652,1762585847420,"fUST",-380.0,0.00024658,2,"2025-11-08T07:10:47.420",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396653,1762585847429,"fUST",-151.0,0.00024658,7,"2025-11-08T07:10:47.429",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396654,1762585847438,"fUST",-151.0,0.00024658,7,"2025-11-08T07:10:47.438",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396655,1762585847447,"fUST",-157.672279,0.00024658,7,"2025-11-08T07:10:47.447",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396656,1762585847456,"fUST",-151.0,0.00024658,2,"2025-11-08T07:10:47.456",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396657,1762585847465,"fUST",-12500.0,0.00024659,7,"2025-11-08T07:10:47.465",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396658,1762585847474,"fUST",-2166.0,0.00024667,2,"2025-11-08T07:10:47.474",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396659,1762585847484,"fUST",-986.0,0.00024667,2,"2025-11-08T07:10:47.484",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396660,1762585847492,"fUST",-628.0,0.00024667,2,"2025-11-08T07:10:47.492",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396661,1762585847502,"fUST",-12500.0,0.00024668,7,"2025-11-08T07:10:47.502",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396662,1762585847511,"fUST",-12500.0,0.00024677,7,"2025-11-08T07:10:47.511",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396663,1762585847520,"fUST",-12500.0,0.00024686,7,"2025-11-08T07:10:47.520",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396664,1762585847529,"fUST",-12500.0,0.00024694,7,"2025-11-08T07:10:47.529",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396665,1762585847538,"fUST",-12500.0,0.00024703,7,"2025-11-08T07:10:47.538",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396666,1762585847547,"fUST",-12500.0,0.00024712,7,"2025-11-08T07:10:47.547",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396667,1762585847556,"fUST",-151.0,0.00024713,2,"2025-11-08T07:10:47.556",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396668,1762585847566,"fUST",-12500.0,0.00024721,7,"2025-11-08T07:10:47.566",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396669,1762585847575,"fUST",-12500.0,0.0002473,7,"2025-11-08T07:10:47.575",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396670,1762585847585,"fUST",-195.0,0.00024732,2,"2025-11-08T07:10:47.585",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396671,1762585847594,"fUST",-12500.0,0.00024738,7,"2025-11-08T07:10:47.594",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396672,1762585847606,"fUST",-12500.0,0.00024747,7,"2025-11-08T07:10:47.606",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396673,1762585847615,"fUST",-12500.0,0.00024756,7,"2025-11-08T07:10:47.615",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396674,1762585847624,"fUST",-12500.0,0.00024765,7,"2025-11-08T07:10:47.624",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396675,1762585847634,"fUST",-187.50044598,0.00024768,2,"2025-11-08T07:10:47.634",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396676,1762585847643,"fUST",-12500.0,0.00024774,7,"2025-11-08T07:10:47.643",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396677,1762585847653,"fUST",-12500.0,0.00024774,7,"2025-11-08T07:10:47.653",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396678,1762585847662,"fUST",-16725.9309267,0.00024774,2,"2025-11-08T07:10:47.662",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396679,1762585847672,"fUST",-151.0,0.00024774,7,"2025-11-08T07:10:47.672",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396680,1762585847682,"fUST",-12500.0,0.00024782,7,"2025-11-08T07:10:47.682",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396681,1762585847691,"fUST",-12500.0,0.00024782,7,"2025-11-08T07:10:47.691",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396682,1762585847701,"fUST",-399.71145049,0.00024788,2,"2025-11-08T07:10:47.701",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396683,1762585847710,"fUST",-660.0,0.0002479,2,"2025-11-08T07:10:47.710",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396684,1762585847720,"fUST",-12500.0,0.00024791,7,"2025-11-08T07:10:47.720",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396685,1762585847729,"fUST",-12500.0,0.00024791,7,"2025-11-08T07:10:47.729",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396686,1762585847739,"fUST",-12500.0,0.00024791,7,"2025-11-08T07:10:47.739",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396687,1762585847748,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.748",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396688,1762585847758,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.758",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396689,1762585847767,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.767",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396690,1762585847777,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.777",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396691,1762585847787,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.787",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396692,1762585847796,"fUST",-151.0,0.000248,2,"2025-11-08T07:10:47.796",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396693,1762585847806,"fUST",-12500.0,0.000248,7,"2025-11-08T07:10:47.806",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396694,1762585847815,"fUST",-10340.7895648,0.000248,2,"2025-11-08T07:10:47.815",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396695,1762585847825,"fUST",-151.0,0.000248,7,"2025-11-08T07:10:47.825",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396696,1762585847835,"fUST",-151.0,0.000248,7,"2025-11-08T07:10:47.835",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396697,1762585847844,"fUST",-281457.833083,0.000248,2,"2025-11-08T07:10:47.844",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396698,1762585847854,"fUST",-151.0,0.000248,7,"2025-11-08T07:10:47.854",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396699,1762585847864,"fUST",-195.0,0.00024809,2,"2025-11-08T07:10:47.864",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396700,1762585847874,"fUST",-195.0,0.00024813,2,"2025-11-08T07:10:47.874",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396701,1762585847883,"fUST",-152.43634,0.0002489,10,"2025-11-08T07:10:47.883",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396702,1762585847893,"fUST",-606.07204986,0.00024896,2,"2025-11-08T07:10:47.893",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396703,1762585847902,"fUST",-151.0,0.000249,2,"2025-11-08T07:10:47.902",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396704,1762585847912,"fUST",-151.0,0.000249,7,"2025-11-08T07:10:47.912",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396705,1762585847921,"fUST",-151.0,0.000249,7,"2025-11-08T07:10:47.921",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396706,1762585847931,"fUST",-20538.04317787,0.000249,2,"2025-11-08T07:10:47.931",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396905,1762586315722,"fUST",500.0,0.00036929,60,"2025-11-08T07:18:35.722",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396906,1762586315969,"fUST",298.54344248,0.00036929,60,"2025-11-08T07:18:35.969",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393396965,1762586993714,"fUST",467.0,0.00032,120,"2025-11-08T07:29:53.714",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397018,1762587031780,"fUST",-230.65968234,0.00019055,2,"2025-11-08T07:30:31.780",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397020,1762587031790,"fUST",-56.65493077,0.00019238,2,"2025-11-08T07:30:31.790",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397032,1762587037586,"fUST",-176.52738554,0.00019238,2,"2025-11-08T07:30:37.586",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397033,1762587037595,"fUST",-211.42075737,0.00019788,2,"2025-11-08T07:30:37.595",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397034,1762587037605,"fUST",-275.15513325,0.00021238,2,"2025-11-08T07:30:37.605",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397035,1762587037614,"fUST",-399.81834234,0.00021605,2,"2025-11-08T07:30:37.614",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397036,1762587037623,"fUST",-986.0,0.00021968,2,"2025-11-08T07:30:37.623",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397037,1762587037633,"fUST",-628.0,0.00021968,2,"2025-11-08T07:30:37.633",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397038,1762587037642,"fUST",-1682.08485403,0.00021968,2,"2025-11-08T07:30:37.642",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397039,1762587037673,"fUST",-483.91514597,0.00021968,2,"2025-11-08T07:30:37.673",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397040,1762587037683,"fUST",-412.0,0.00021968,2,"2025-11-08T07:30:37.683",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397041,1762587037692,"fUST",-4411.0,0.00021986,2,"2025-11-08T07:30:37.692",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397042,1762587037701,"fUST",-168.96067733,0.00022452,2,"2025-11-08T07:30:37.701",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397043,1762587037711,"fUST",-182.703748,0.0002299,2,"2025-11-08T07:30:37.711",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397044,1762587037720,"fUST",-451.6284209,0.00023048,2,"2025-11-08T07:30:37.720",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397045,1762587037731,"fUST",-317.12795019,0.00023238,2,"2025-11-08T07:30:37.731",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397046,1762587037740,"fUST",-1019.25126765,0.00023642,2,"2025-11-08T07:30:37.740",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397047,1762587037749,"fUST",-182.703748,0.00023951,10,"2025-11-08T07:30:37.749",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397048,1762587037758,"fUST",-37232.77189565,0.00024142,2,"2025-11-08T07:30:37.758",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397049,1762587037767,"fUST",-182.703748,0.00024186,10,"2025-11-08T07:30:37.767",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397050,1762587037777,"fUST",-182.703748,0.0002442,10,"2025-11-08T07:30:37.777",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397051,1762587037786,"fUST",-182.703748,0.00024615,2,"2025-11-08T07:30:37.786",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397052,1762587037795,"fUST",-182.703748,0.00024655,10,"2025-11-08T07:30:37.795",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397053,1762587037805,"fUST",-380.0,0.00024658,2,"2025-11-08T07:30:37.805",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397054,1762587037814,"fUST",-153.0,0.00024775,3,"2025-11-08T07:30:37.814",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397055,1762587037823,"fUST",-153.0,0.00024775,3,"2025-11-08T07:30:37.823",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397056,1762587037833,"fUST",-153.0,0.00024775,3,"2025-11-08T07:30:37.833",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397057,1762587037842,"fUST",-332.0,0.00024775,3,"2025-11-08T07:30:37.842",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397058,1762587037851,"fUST",-153.0,0.00024775,3,"2025-11-08T07:30:37.851",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397059,1762587037860,"fUST",-332.0,0.00024775,3,"2025-11-08T07:30:37.860",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397060,1762587037872,"fUST",-153.0,0.00024775,3,"2025-11-08T07:30:37.872",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397061,1762587037881,"fUST",-151.0,0.00024775,3,"2025-11-08T07:30:37.881",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397062,1762587037890,"fUST",-332.0,0.00024775,3,"2025-11-08T07:30:37.890",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397063,1762587037899,"fUST",-157.05724253,0.00024775,3,"2025-11-08T07:30:37.899",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397064,1762587037908,"fUST",-151.86933817,0.00024775,3,"2025-11-08T07:30:37.908",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397065,1762587037917,"fUST",-343.02933064,0.00024775,3,"2025-11-08T07:30:37.917",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397066,1762587037927,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.927",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397067,1762587037936,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.936",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397068,1762587037949,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.949",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397069,1762587037958,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.958",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397070,1762587037967,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.967",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397071,1762587037975,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.975",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397072,1762587037986,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.986",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397073,1762587037996,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:37.996",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397074,1762587038005,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.005",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397075,1762587038015,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.015",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397076,1762587038025,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.025",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397077,1762587038034,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.034",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397078,1762587038044,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.044",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397079,1762587038053,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.053",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397080,1762587038063,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:30:38.063",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397081,1762587038072,"fUST",-500.0,0.00024799,2,"2025-11-08T07:30:38.072",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397082,1762587038081,"fUST",-266.37042547,0.00024799,2,"2025-11-08T07:30:38.081",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397083,1762587038090,"fUST",-614.64448068,0.00024799,2,"2025-11-08T07:30:38.090",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397084,1762587038100,"fUST",-500.0,0.00024799,2,"2025-11-08T07:30:38.100",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397085,1762587038109,"fUST",-290.88639358,0.00024799,2,"2025-11-08T07:30:38.109",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397086,1762587038118,"fUST",-500.0,0.00024799,2,"2025-11-08T07:30:38.118",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397087,1762587038128,"fUST",-12500.0,0.000248,7,"2025-11-08T07:30:38.128",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397088,1762587038137,"fUST",-195.931884,0.000248,2,"2025-11-08T07:30:38.137",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397089,1762587038147,"fUST",-160.0,0.00024886,2,"2025-11-08T07:30:38.147",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397090,1762587038156,"fUST",-182.703748,0.0002489,10,"2025-11-08T07:30:38.156",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397091,1762587038165,"fUST",-156.04,0.000249,7,"2025-11-08T07:30:38.165",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397092,1762587038175,"fUST",-3444.27,0.000249,7,"2025-11-08T07:30:38.175",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397093,1762587038184,"fUST",-133867.85777974,0.000249,2,"2025-11-08T07:30:38.184",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397100,1762587039896,"fUST",-6366.49108327,0.000249,2,"2025-11-08T07:30:39.896",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397102,1762587043298,"fUST",-11051.9585147,0.000249,2,"2025-11-08T07:30:43.298",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397122,1762587055629,"fUST",5000.0,0.00032877,120,"2025-11-08T07:30:55.629",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397130,1762587291419,"fUST",300.0,0.00036924,20,"2025-11-08T07:34:51.419",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397132,1762587317398,"fUST",216.9608143,0.00032876,120,"2025-11-08T07:35:17.398",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397342,1762588237942,"fUST",-1034.91701511,0.00022278,2,"2025-11-08T07:50:37.942",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397346,1762588240062,"fUST",-521.51835291,0.00022278,2,"2025-11-08T07:50:40.062",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397347,1762588240073,"fUST",-609.56463198,0.00022278,2,"2025-11-08T07:50:40.073",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397348,1762588240083,"fUST",-986.0,0.00022278,2,"2025-11-08T07:50:40.083",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397349,1762588240092,"fUST",-628.0,0.00022278,2,"2025-11-08T07:50:40.092",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397350,1762588240101,"fUST",-412.0,0.00022278,2,"2025-11-08T07:50:40.101",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397351,1762588240111,"fUST",-216.67300832,0.00022278,2,"2025-11-08T07:50:40.111",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397352,1762588240120,"fUST",-198.321984,0.00023317,2,"2025-11-08T07:50:40.120",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397353,1762588240129,"fUST",-156.603212,0.000234,2,"2025-11-08T07:50:40.129",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397354,1762588240139,"fUST",-873.8103283,0.00023642,2,"2025-11-08T07:50:40.139",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397355,1762588240148,"fUST",-231.1210017,0.0002387,2,"2025-11-08T07:50:40.148",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397356,1762588240159,"fUST",-156.603212,0.00024186,10,"2025-11-08T07:50:40.159",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397357,1762588240168,"fUST",-255.67414981,0.00024278,2,"2025-11-08T07:50:40.168",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397358,1762588240178,"fUST",-190.9641021,0.000243,2,"2025-11-08T07:50:40.178",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397359,1762588240187,"fUST",-190.9641021,0.000243,2,"2025-11-08T07:50:40.187",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397360,1762588240196,"fUST",-194.6312779,0.000243,2,"2025-11-08T07:50:40.196",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397361,1762588240206,"fUST",-190.9641021,0.000243,2,"2025-11-08T07:50:40.206",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397362,1762588240215,"fUST",-190.9641021,0.000243,2,"2025-11-08T07:50:40.215",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397363,1762588240224,"fUST",-156.603212,0.0002442,10,"2025-11-08T07:50:40.224",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397364,1762588240234,"fUST",-156.603212,0.00024655,10,"2025-11-08T07:50:40.234",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397365,1762588240243,"fUST",-726.73210539,0.000247,2,"2025-11-08T07:50:40.243",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397366,1762588240252,"fUST",-750.52933165,0.000247,2,"2025-11-08T07:50:40.252",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397367,1762588240262,"fUST",-844.8031778,0.0002475,2,"2025-11-08T07:50:40.262",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397368,1762588240273,"fUST",-3591.9438874,0.0002475,2,"2025-11-08T07:50:40.273",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397369,1762588240283,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:50:40.283",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397370,1762588240292,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:50:40.292",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397371,1762588240301,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:50:40.301",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397372,1762588240311,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:50:40.311",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397373,1762588240320,"fUST",-190.9641021,0.00024786,2,"2025-11-08T07:50:40.320",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397374,1762588240329,"fUST",-663.71,0.0002479,10,"2025-11-08T07:50:40.329",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397375,1762588240338,"fUST",-20716.65787109,0.000248,2,"2025-11-08T07:50:40.338",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397421,1762588246207,"fUST",-3154.76665309,0.000248,2,"2025-11-08T07:50:46.207",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397424,1762588349068,"fUST",255.29,0.00036926,20,"2025-11-08T07:52:29.068",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397437,1762588719680,"fUST",501.834251,0.00013699,2,"2025-11-08T07:58:39.680",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397441,1762588734224,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:54.224",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397442,1762588734467,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:54.467",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397443,1762588734704,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:54.704",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397444,1762588734941,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:54.941",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397445,1762588735241,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:55.241",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397446,1762588735490,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:55.490",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397447,1762588735725,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:55.725",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397448,1762588735952,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:55.952",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397449,1762588736184,"fUST",1000.0,0.00036944,120,"2025-11-08T07:58:56.184",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397450,1762588736448,"fUST",1049.21161597,0.00036944,120,"2025-11-08T07:58:56.448",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397464,1762588858911,"fUST",8806.530353,0.00017,2,"2025-11-08T08:00:58.911",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397465,1762588858937,"fUST",10000.01,0.00017,2,"2025-11-08T08:00:58.937",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397466,1762588858961,"fUST",1479.459647,0.00017,2,"2025-11-08T08:00:58.961",0.00036865000000000004,58.63,0.9719007194686198,723859051.1768932]
[393397511,1762589432190,"fUST",-5000.0,0.00019649,2,"2025-11-08T08:10:32.190",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397513,1762589432199,"fUST",-209.72654692,0.00019848,2,"2025-11-08T08:10:32.199",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397515,1762589432210,"fUST",-210.22606515,0.00020049,2,"2025-11-08T08:10:32.210",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397517,1762589432221,"fUST",-870.0,0.0002015,2,"2025-11-08T08:10:32.221",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397519,1762589432231,"fUST",-501.834251,0.00020187,2,"2025-11-08T08:10:32.231",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397520,1762589432240,"fUST",-501.73830465,0.0002105,2,"2025-11-08T08:10:32.240",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397521,1762589432249,"fUST",-1200.0,0.00021074,2,"2025-11-08T08:10:32.249",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397522,1762589432258,"fUST",-500.0,0.00021075,2,"2025-11-08T08:10:32.258",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397523,1762589432267,"fUST",-1899.25445395,0.00021075,2,"2025-11-08T08:10:32.267",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397524,1762589432276,"fUST",-476.49706303,0.0002108,2,"2025-11-08T08:10:32.276",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397525,1762589432285,"fUST",-500.0,0.0002108,2,"2025-11-08T08:10:32.285",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397526,1762589432408,"fUST",-500.0,0.0002108,2,"2025-11-08T08:10:32.408",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397527,1762589432419,"fUST",-500.0,0.0002108,2,"2025-11-08T08:10:32.419",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397528,1762589432428,"fUST",-524.92035165,0.0002108,2,"2025-11-08T08:10:32.428",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397529,1762589432437,"fUST",-500.0,0.0002108,2,"2025-11-08T08:10:32.437",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397530,1762589432446,"fUST",-503.94670184,0.00021083,2,"2025-11-08T08:10:32.446",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397532,1762589432455,"fUST",-500.0,0.00021083,2,"2025-11-08T08:10:32.455",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397534,1762589432464,"fUST",-500.0,0.00021083,2,"2025-11-08T08:10:32.464",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397535,1762589432473,"fUST",-585.09824827,0.00021083,2,"2025-11-08T08:10:32.473",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397537,1762589432482,"fUST",-500.50435248,0.00021083,2,"2025-11-08T08:10:32.482",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397539,1762589432492,"fUST",-282.9917218,0.000213,2,"2025-11-08T08:10:32.492",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397542,1762589432503,"fUST",-218.09950054,0.000213,2,"2025-11-08T08:10:32.503",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397543,1762589432512,"fUST",-501.1527927,0.000213,2,"2025-11-08T08:10:32.512",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397545,1762589432521,"fUST",-4408.1543572,0.00021382,2,"2025-11-08T08:10:32.521",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397547,1762589432531,"fUST",-1000.0,0.00021628,2,"2025-11-08T08:10:32.531",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397549,1762589432540,"fUST",-1000.0,0.00021628,2,"2025-11-08T08:10:32.540",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397551,1762589432549,"fUST",-986.0,0.00021828,2,"2025-11-08T08:10:32.549",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397553,1762589432559,"fUST",-628.0,0.00021828,2,"2025-11-08T08:10:32.559",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397555,1762589432568,"fUST",-2166.0,0.00021828,2,"2025-11-08T08:10:32.568",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397557,1762589432578,"fUST",-412.0,0.00021828,2,"2025-11-08T08:10:32.578",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397559,1762589432590,"fUST",-248.06675688,0.00022049,2,"2025-11-08T08:10:32.590",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397561,1762589432600,"fUST",-771.70385011,0.00022076,2,"2025-11-08T08:10:32.600",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397563,1762589432609,"fUST",-1500.0,0.00022176,2,"2025-11-08T08:10:32.609",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397565,1762589432622,"fUST",-1500.0,0.00022176,2,"2025-11-08T08:10:32.622",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397567,1762589432632,"fUST",-206.518784,0.00022724,2,"2025-11-08T08:10:32.632",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397569,1762589432641,"fUST",-1588.14895532,0.00022724,2,"2025-11-08T08:10:32.641",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397571,1762589432650,"fUST",-189.45630127,0.00022824,2,"2025-11-08T08:10:32.650",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397573,1762589432659,"fUST",-601.0,0.00023,7,"2025-11-08T08:10:32.659",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397574,1762589432668,"fUST",-601.0,0.00023288,7,"2025-11-08T08:10:32.668",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397576,1762589432678,"fUST",-3194.94710488,0.00023431,2,"2025-11-08T08:10:32.678",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397578,1762589432687,"fUST",-601.0,0.00023562,7,"2025-11-08T08:10:32.687",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397580,1762589432698,"fUST",-749.12292393,0.00023642,2,"2025-11-08T08:10:32.698",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397582,1762589432707,"fUST",-3194.94710488,0.00023703,2,"2025-11-08T08:10:32.707",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397584,1762589432716,"fUST",-735.239661,0.00023821,2,"2025-11-08T08:10:32.716",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397586,1762589432726,"fUST",-601.0,0.00023836,7,"2025-11-08T08:10:32.726",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397588,1762589432735,"fUST",-198.47365662,0.00023845,2,"2025-11-08T08:10:32.735",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397590,1762589432744,"fUST",-3194.94710488,0.00023911,2,"2025-11-08T08:10:32.744",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397592,1762589432753,"fUST",-175.51854952,0.00023989,2,"2025-11-08T08:10:32.753",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397594,1762589432762,"fUST",-28383.02996102,0.0002399,2,"2025-11-08T08:10:32.762",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397596,1762589432771,"fUST",-285.90744861,0.00024049,2,"2025-11-08T08:10:32.771",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397598,1762589432780,"fUST",-601.0,0.0002411,7,"2025-11-08T08:10:32.780",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397600,1762589432790,"fUST",-601.0,0.00024164,7,"2025-11-08T08:10:32.790",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397602,1762589432800,"fUST",-3194.94710488,0.00024314,2,"2025-11-08T08:10:32.800",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397603,1762589432810,"fUST",-195.0,0.00024401,2,"2025-11-08T08:10:32.810",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397605,1762589432819,"fUST",-157.407327,0.0002442,10,"2025-11-08T08:10:32.819",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397606,1762589432828,"fUST",-216.52148716,0.00024578,2,"2025-11-08T08:10:32.828",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397607,1762589432837,"fUST",-3194.94710489,0.0002459,2,"2025-11-08T08:10:32.837",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397609,1762589432846,"fUST",-157.407327,0.00024655,10,"2025-11-08T08:10:32.846",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397610,1762589432855,"fUST",-380.0,0.00024658,2,"2025-11-08T08:10:32.855",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397611,1762589432865,"fUST",-500.0,0.00024673,2,"2025-11-08T08:10:32.865",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397612,1762589432874,"fUST",-500.0,0.00024673,2,"2025-11-08T08:10:32.874",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397613,1762589432883,"fUST",-480331.81781711,0.000247,2,"2025-11-08T08:10:32.883",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397633,1762589438044,"fUST",-104343.42074473,0.000247,2,"2025-11-08T08:10:38.044",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397647,1762589443207,"fUST",-459.25251512,0.000235,30,"2025-11-08T08:10:43.207",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397651,1762589443440,"fUST",-24711.64574809,0.000235,30,"2025-11-08T08:10:43.440",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397663,1762589446616,"fUST",-1437.1938843,0.000235,30,"2025-11-08T08:10:46.616",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397664,1762589446921,"fUST",-20487.01760727,0.000235,30,"2025-11-08T08:10:46.921",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393397934,1762590474187,"fUST",16568.80555846,0.00036939,60,"2025-11-08T08:27:54.187",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398028,1762590632341,"fUST",-1532.67758844,0.00018,2,"2025-11-08T08:30:32.341",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398129,1762590638194,"fUST",-10959.86211965,0.00018,2,"2025-11-08T08:30:38.194",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398130,1762590638204,"fUST",-223.61672405,0.0001916,2,"2025-11-08T08:30:38.204",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398131,1762590638214,"fUST",-201.88205974,0.00019308,2,"2025-11-08T08:30:38.214",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398132,1762590638224,"fUST",-261.265384,0.00021227,2,"2025-11-08T08:30:38.224",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398133,1762590638234,"fUST",-238.2208305,0.00021308,2,"2025-11-08T08:30:38.234",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398134,1762590638243,"fUST",-824.11184017,0.00022473,2,"2025-11-08T08:30:38.243",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398135,1762590638253,"fUST",-28217.2520046,0.00022553,2,"2025-11-08T08:30:38.253",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398136,1762590638262,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.262",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398137,1762590638272,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.272",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398138,1762590638281,"fUST",-470.26798814,0.00022573,2,"2025-11-08T08:30:38.281",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398139,1762590638291,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.291",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398140,1762590638300,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.300",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398141,1762590638310,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.310",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398142,1762590638319,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.319",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398143,1762590638329,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.329",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398144,1762590638339,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.339",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398145,1762590638348,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.348",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398146,1762590638358,"fUST",-465.08568432,0.00022573,2,"2025-11-08T08:30:38.358",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398147,1762590638368,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.368",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398148,1762590638378,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.378",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398149,1762590638388,"fUST",-300.0,0.00022573,2,"2025-11-08T08:30:38.388",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398150,1762590638397,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.397",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398151,1762590638407,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.407",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398152,1762590638416,"fUST",-500.0,0.00022573,2,"2025-11-08T08:30:38.416",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398153,1762590638426,"fUST",-504.76898142,0.00022573,2,"2025-11-08T08:30:38.426",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398154,1762590638436,"fUST",-2166.0,0.00022598,2,"2025-11-08T08:30:38.436",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398155,1762590638445,"fUST",-628.0,0.00022598,2,"2025-11-08T08:30:38.445",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398156,1762590638455,"fUST",-339.53,0.00022598,2,"2025-11-08T08:30:38.455",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398157,1762590638465,"fUST",-412.0,0.00022598,2,"2025-11-08T08:30:38.465",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398158,1762590638475,"fUST",-500.93814123,0.00023,2,"2025-11-08T08:30:38.475",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398159,1762590638485,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.485",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398160,1762590638494,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.494",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398161,1762590638503,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.503",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398162,1762590638514,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.514",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398163,1762590638524,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.524",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398164,1762590638535,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.535",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398165,1762590638545,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.545",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398166,1762590638555,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.555",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398167,1762590638564,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.564",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398168,1762590638574,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.574",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398169,1762590638584,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.584",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398170,1762590638595,"fUST",-500.0,0.00023119,2,"2025-11-08T08:30:38.595",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398171,1762590638605,"fUST",-500.0,0.00023121,2,"2025-11-08T08:30:38.605",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398172,1762590638614,"fUST",-500.0,0.00023121,2,"2025-11-08T08:30:38.614",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398173,1762590638623,"fUST",-731.20549755,0.00023121,2,"2025-11-08T08:30:38.623",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398174,1762590638634,"fUST",-500.0,0.00023121,2,"2025-11-08T08:30:38.634",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398175,1762590638644,"fUST",-500.0,0.00023121,2,"2025-11-08T08:30:38.644",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398176,1762590638654,"fUST",-160.0,0.00023246,2,"2025-11-08T08:30:38.654",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398177,1762590638663,"fUST",-274.55960125,0.00023308,2,"2025-11-08T08:30:38.663",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398178,1762590638673,"fUST",-7240.50306322,0.000235,30,"2025-11-08T08:30:38.673",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398179,1762590638683,"fUST",-899.06734442,0.00023642,2,"2025-11-08T08:30:38.683",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398180,1762590638693,"fUST",-260.0,0.00023794,2,"2025-11-08T08:30:38.693",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398181,1762590638703,"fUST",-12107.49627969,0.00024142,2,"2025-11-08T08:30:38.703",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398182,1762590638713,"fUST",-360.0,0.00024342,2,"2025-11-08T08:30:38.713",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398183,1762590638723,"fUST",-157.407327,0.0002442,10,"2025-11-08T08:30:38.723",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398184,1762590638733,"fUST",-3031.8545597,0.00024487,2,"2025-11-08T08:30:38.733",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398185,1762590638744,"fUST",-178.8323559,0.00024487,2,"2025-11-08T08:30:38.744",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398186,1762590638754,"fUST",-13462.85146885,0.000246,2,"2025-11-08T08:30:38.754",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398189,1762590640452,"fUST",-5197.98585625,0.000246,2,"2025-11-08T08:30:40.452",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398190,1762590640462,"fUST",-649.93695928,0.0002465,2,"2025-11-08T08:30:40.462",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398191,1762590640471,"fUST",-157.407327,0.00024655,10,"2025-11-08T08:30:40.471",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398192,1762590640481,"fUST",-500.0,0.00024673,2,"2025-11-08T08:30:40.481",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398193,1762590640491,"fUST",-500.0,0.00024673,2,"2025-11-08T08:30:40.491",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398194,1762590640500,"fUST",-195.0,0.00024714,2,"2025-11-08T08:30:40.500",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398195,1762590640510,"fUST",-500.0,0.00024728,2,"2025-11-08T08:30:40.510",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398196,1762590640521,"fUST",-500.0,0.00024783,2,"2025-11-08T08:30:40.521",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398197,1762590640532,"fUST",-338.31482369,0.00024786,2,"2025-11-08T08:30:40.532",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398198,1762590640543,"fUST",-3868.42976165,0.000248,7,"2025-11-08T08:30:40.543",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398199,1762590640554,"fUST",-500.0,0.00024837,2,"2025-11-08T08:30:40.554",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398200,1762590640565,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.565",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398201,1762590640576,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.576",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398202,1762590640589,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.589",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398203,1762590640600,"fUST",-501.48544581,0.00024873,2,"2025-11-08T08:30:40.600",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398204,1762590640610,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.610",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398205,1762590640621,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.621",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398206,1762590640631,"fUST",-500.0,0.00024873,2,"2025-11-08T08:30:40.631",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398207,1762590640640,"fUST",-157.407327,0.0002489,10,"2025-11-08T08:30:40.640",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398208,1762590640651,"fUST",-460.0,0.0002489,2,"2025-11-08T08:30:40.651",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398209,1762590640668,"fUST",-500.0,0.00024892,2,"2025-11-08T08:30:40.668",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398210,1762590640679,"fUST",-2590.99,0.000249,7,"2025-11-08T08:30:40.679",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398211,1762590640787,"fUST",-156.04,0.000249,7,"2025-11-08T08:30:40.787",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398212,1762590640798,"fUST",-151.0,0.000249,7,"2025-11-08T08:30:40.798",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398213,1762590640808,"fUST",-39639.48814081,0.000249,2,"2025-11-08T08:30:40.808",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398279,1762590643486,"fUST",-3639.6482068,0.000249,2,"2025-11-08T08:30:43.486",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398281,1762590646519,"fUST",-2897.6052618,0.000249,2,"2025-11-08T08:30:46.519",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398282,1762590646572,"fUST",-125472.28817559,0.000249,2,"2025-11-08T08:30:46.572",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398283,1762590646584,"fUST",-1116.22216268,0.000249,2,"2025-11-08T08:30:46.584",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398284,1762590646594,"fUST",-151.0,0.000249,7,"2025-11-08T08:30:46.594",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398285,1762590646604,"fUST",-1954.0,0.00024909,30,"2025-11-08T08:30:46.604",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398286,1762590646614,"fUST",-195.0,0.00024921,2,"2025-11-08T08:30:46.614",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398287,1762590646623,"fUST",-375.0,0.00024932,7,"2025-11-08T08:30:46.623",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398288,1762590646633,"fUST",-500.0,0.00024947,2,"2025-11-08T08:30:46.633",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398289,1762590646642,"fUST",-474.5737993,0.00024973,2,"2025-11-08T08:30:46.642",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398290,1762590646652,"fUST",-500.0,0.00024973,2,"2025-11-08T08:30:46.652",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398291,1762590646661,"fUST",-459.25251512,0.00024973,2,"2025-11-08T08:30:46.661",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398292,1762590646670,"fUST",-500.0,0.00024973,2,"2025-11-08T08:30:46.670",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398293,1762590646679,"fUST",-500.0,0.00024973,2,"2025-11-08T08:30:46.679",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398294,1762590646689,"fUST",-500.0,0.00024973,2,"2025-11-08T08:30:46.689",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398295,1762590646698,"fUST",-500.0,0.00024973,2,"2025-11-08T08:30:46.698",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398296,1762590646708,"fUST",-151.0,0.0002499,7,"2025-11-08T08:30:46.708",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398297,1762590646717,"fUST",-291609.52366791,0.0002499,2,"2025-11-08T08:30:46.717",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398305,1762590782824,"fUST",4016.88,0.00036939,20,"2025-11-08T08:33:02.824",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398312,1762590911074,"fUST",1000.0,0.00036962,42,"2025-11-08T08:35:11.074",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398313,1762590911356,"fUST",1000.0,0.00036962,42,"2025-11-08T08:35:11.356",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398354,1762591580756,"fUST",451.650825,0.00013699,2,"2025-11-08T08:46:20.756",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398408,1762591838549,"fUST",-210.56,0.00018778,2,"2025-11-08T08:50:38.549",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398409,1762591838559,"fUST",-314.31469203,0.00018778,2,"2025-11-08T08:50:38.559",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398410,1762591838601,"fUST",-286.0,0.00018778,2,"2025-11-08T08:50:38.601",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398414,1762591840594,"fUST",-310.68530797,0.00018778,2,"2025-11-08T08:50:40.594",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398415,1762591840604,"fUST",-824.03803886,0.00018968,2,"2025-11-08T08:50:40.604",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398416,1762591840613,"fUST",-206.1814926,0.0001916,2,"2025-11-08T08:50:40.613",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398417,1762591840624,"fUST",-190.58880991,0.00019397,2,"2025-11-08T08:50:40.624",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398418,1762591840633,"fUST",-160.83362038,0.0002,2,"2025-11-08T08:50:40.633",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398419,1762591840643,"fUST",-451.650825,0.00020187,2,"2025-11-08T08:50:40.643",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398420,1762591840652,"fUST",-224.8947957,0.00021397,2,"2025-11-08T08:50:40.652",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398421,1762591840662,"fUST",-184.306203,0.00022419,2,"2025-11-08T08:50:40.662",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398422,1762591840671,"fUST",-175.85523372,0.00022505,4,"2025-11-08T08:50:40.671",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398423,1762591840681,"fUST",-720.28,0.00022552,2,"2025-11-08T08:50:40.681",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398424,1762591840690,"fUST",-693.44567286,0.00022552,2,"2025-11-08T08:50:40.690",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398425,1762591840702,"fUST",-26.83432714,0.00022552,2,"2025-11-08T08:50:40.702",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398426,1762591840712,"fUST",-399.81834234,0.0002294,2,"2025-11-08T08:50:40.712",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398427,1762591840721,"fUST",-24.94354646,0.00022944,2,"2025-11-08T08:50:40.721",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398437,1762591843600,"fUST",-275.05645354,0.00022944,2,"2025-11-08T08:50:43.600",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398438,1762591843610,"fUST",-1724.94354646,0.00022945,2,"2025-11-08T08:50:43.610",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398442,1762591846788,"fUST",-441.05645354,0.00022945,2,"2025-11-08T08:50:46.788",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398443,1762591846798,"fUST",-160.0,0.00023171,2,"2025-11-08T08:50:46.798",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398444,1762591846807,"fUST",-259.20078148,0.00023397,2,"2025-11-08T08:50:46.807",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398445,1762591846816,"fUST",-720.28,0.00023499,2,"2025-11-08T08:50:46.816",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398446,1762591846826,"fUST",-1409.933011,0.00023642,2,"2025-11-08T08:50:46.826",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398447,1762591846835,"fUST",-260.0,0.00023719,2,"2025-11-08T08:50:46.835",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398448,1762591846845,"fUST",-196.00497386,0.00024145,2,"2025-11-08T08:50:46.845",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398449,1762591846854,"fUST",-25.87824114,0.00024267,2,"2025-11-08T08:50:46.854",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393398450,1762591848138,"fUST",150.0,0.00036922,20,"2025-11-08T08:50:48.138",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402634,1762591970835,"fUST",1679.64783922,0.00036922,20,"2025-11-08T08:52:50.835",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402639,1762592186422,"fUST",199.489619,0.00036923,20,"2025-11-08T08:56:26.422",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402668,1762592404090,"fUST",8068.899528,0.0001,2,"2025-11-08T09:00:04.090",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402669,1762592404112,"fUST",10000.01,0.0001,2,"2025-11-08T09:00:04.112",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402670,1762592404133,"fUST",10000.01,0.0001,2,"2025-11-08T09:00:04.133",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402671,1762592404154,"fUST",8931.080471,0.0001,2,"2025-11-08T09:00:04.154",0.00036865000000000004,58.51,0.971891379954297,724992350.1849866]
[393402710,1762593032641,"fUST",-573.743,0.00021704,2,"2025-11-08T09:10:32.641",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402712,1762593032650,"fUST",-412.0,0.00021704,2,"2025-11-08T09:10:32.650",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402714,1762593032659,"fUST",-180.09512217,0.00021786,2,"2025-11-08T09:10:32.659",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402715,1762593032668,"fUST",-232.33847517,0.00021954,2,"2025-11-08T09:10:32.668",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402951,1762593043735,"fUST",-3158.73953623,0.00021954,2,"2025-11-08T09:10:43.735",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402952,1762593043745,"fUST",-1200.0,0.00022288,2,"2025-11-08T09:10:43.745",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402953,1762593043755,"fUST",-300.0,0.00022302,2,"2025-11-08T09:10:43.755",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402954,1762593043767,"fUST",-300.0,0.00022302,2,"2025-11-08T09:10:43.767",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402955,1762593043778,"fUST",-300.0,0.00022302,2,"2025-11-08T09:10:43.778",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402956,1762593043787,"fUST",-300.0,0.00022302,2,"2025-11-08T09:10:43.787",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402957,1762593043797,"fUST",-3391.0780114,0.00022319,2,"2025-11-08T09:10:43.797",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402958,1762593043806,"fUST",-581.42552596,0.00022513,2,"2025-11-08T09:10:43.806",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402960,1762593043818,"fUST",-2809.65248544,0.00022513,2,"2025-11-08T09:10:43.818",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402962,1762593043827,"fUST",-1355.5506256,0.00022842,2,"2025-11-08T09:10:43.827",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402963,1762593043837,"fUST",-2035.5273858,0.00022842,2,"2025-11-08T09:10:43.837",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402964,1762593043849,"fUST",-325.36010665,0.00023136,2,"2025-11-08T09:10:43.849",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402971,1762593043952,"fUST",-2432.64,0.00023136,2,"2025-11-08T09:10:43.952",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402990,1762593046975,"fUST",-633.07790475,0.00023136,2,"2025-11-08T09:10:46.975",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402992,1762593046985,"fUST",-157.407327,0.00023204,10,"2025-11-08T09:10:46.985",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402994,1762593046995,"fUST",-500.0,0.00023278,2,"2025-11-08T09:10:46.995",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402996,1762593047004,"fUST",-500.0,0.00023471,2,"2025-11-08T09:10:47.004",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393402998,1762593047014,"fUST",-157.407327,0.00023472,10,"2025-11-08T09:10:47.014",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403000,1762593047023,"fUST",-501.84796782,0.00023475,2,"2025-11-08T09:10:47.023",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403002,1762593047032,"fUST",-500.0,0.00023475,2,"2025-11-08T09:10:47.032",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403004,1762593047041,"fUST",-500.0,0.00023475,2,"2025-11-08T09:10:47.041",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403006,1762593047052,"fUST",-500.0,0.00023475,2,"2025-11-08T09:10:47.052",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403008,1762593047062,"fUST",-151.84005391,0.00023475,2,"2025-11-08T09:10:47.062",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403010,1762593047071,"fUST",-439.27234628,0.00023475,2,"2025-11-08T09:10:47.071",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403011,1762593047081,"fUST",-500.0,0.00023475,2,"2025-11-08T09:10:47.081",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403012,1762593047091,"fUST",-3391.0780114,0.00023486,2,"2025-11-08T09:10:47.091",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403013,1762593047100,"fUST",-195.0,0.00023512,2,"2025-11-08T09:10:47.100",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403014,1762593047110,"fUST",-399.81834234,0.00023634,2,"2025-11-08T09:10:47.110",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403015,1762593047120,"fUST",-1208.74416969,0.00023642,2,"2025-11-08T09:10:47.120",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403016,1762593047130,"fUST",-3391.0780114,0.00023684,2,"2025-11-08T09:10:47.130",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403017,1762593047139,"fUST",-882.2196563,0.00023741,2,"2025-11-08T09:10:47.139",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403018,1762593047149,"fUST",-212.51224416,0.00023786,2,"2025-11-08T09:10:47.149",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403019,1762593047158,"fUST",-195.0,0.00023806,2,"2025-11-08T09:10:47.158",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403020,1762593047168,"fUST",-189.59,0.00023858,2,"2025-11-08T09:10:47.168",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403021,1762593047178,"fUST",-195.0,0.00023872,2,"2025-11-08T09:10:47.178",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403022,1762593047187,"fUST",-3391.0780114,0.00023952,2,"2025-11-08T09:10:47.187",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403023,1762593047196,"fUST",-1000.0,0.00024023,2,"2025-11-08T09:10:47.196",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403024,1762593047205,"fUST",-500.0,0.00024023,2,"2025-11-08T09:10:47.205",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403025,1762593047215,"fUST",-506.65177772,0.00024023,2,"2025-11-08T09:10:47.215",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403026,1762593047224,"fUST",-195.0,0.00024086,2,"2025-11-08T09:10:47.224",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403027,1762593047233,"fUST",-428.0,0.00024298,2,"2025-11-08T09:10:47.233",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403028,1762593047243,"fUST",-428.0,0.00024478,2,"2025-11-08T09:10:47.243",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403029,1762593047252,"fUST",-1520.15825939,0.00024571,2,"2025-11-08T09:10:47.252",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403030,1762593047262,"fUST",-413.22,0.0002458,15,"2025-11-08T09:10:47.262",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403031,1762593047271,"fUST",-960.59540582,0.00024695,2,"2025-11-08T09:10:47.271",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403032,1762593047280,"fUST",-1447.06142128,0.00024695,2,"2025-11-08T09:10:47.280",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403033,1762593047290,"fUST",-500.0,0.00024773,2,"2025-11-08T09:10:47.290",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403034,1762593047300,"fUST",-500.0,0.00024773,2,"2025-11-08T09:10:47.300",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403035,1762593047309,"fUST",-500.0,0.00024773,2,"2025-11-08T09:10:47.309",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403036,1762593047318,"fUST",-500.0,0.00024773,2,"2025-11-08T09:10:47.318",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403037,1762593047328,"fUST",-500.0,0.00024773,2,"2025-11-08T09:10:47.328",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403038,1762593047337,"fUST",-357.57967752,0.00024773,2,"2025-11-08T09:10:47.337",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403039,1762593047346,"fUST",-630.25,0.00024788,2,"2025-11-08T09:10:47.346",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403040,1762593047356,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.356",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403041,1762593047472,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.472",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403042,1762593047482,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.482",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403043,1762593047492,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.492",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403044,1762593047502,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.502",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403045,1762593047512,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.512",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403046,1762593047522,"fUST",-428.84938674,0.00024788,2,"2025-11-08T09:10:47.522",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403047,1762593047533,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.533",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403048,1762593047542,"fUST",-350.49547111,0.00024788,2,"2025-11-08T09:10:47.542",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403049,1762593047552,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.552",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403050,1762593047562,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.562",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403051,1762593047572,"fUST",-255.0,0.00024788,2,"2025-11-08T09:10:47.572",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403052,1762593047581,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.581",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403053,1762593047591,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.591",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403054,1762593047600,"fUST",-235.93354501,0.00024788,2,"2025-11-08T09:10:47.600",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403055,1762593047610,"fUST",-500.0,0.00024788,2,"2025-11-08T09:10:47.610",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403056,1762593047620,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.620",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403057,1762593047630,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.630",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403058,1762593047639,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.639",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403059,1762593047648,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.648",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403060,1762593047657,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.657",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403061,1762593047667,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.667",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403062,1762593047676,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.676",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403063,1762593047686,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.686",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403064,1762593047695,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.695",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403065,1762593047705,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.705",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403066,1762593047714,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.714",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403067,1762593047723,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.723",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403068,1762593047733,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.733",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403069,1762593047743,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.743",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403070,1762593047752,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.752",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403071,1762593047761,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.761",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403072,1762593047773,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.773",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403073,1762593047783,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.783",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403074,1762593047792,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.792",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403075,1762593047801,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.801",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403076,1762593047811,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.811",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403077,1762593047821,"fUST",-630.25,0.00024789,2,"2025-11-08T09:10:47.821",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403078,1762593047831,"fUST",-630.32908494,0.00024789,2,"2025-11-08T09:10:47.831",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403079,1762593047840,"fUST",-297.00851127,0.00024789,2,"2025-11-08T09:10:47.840",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403080,1762593047850,"fUST",-549.5268034,0.00024789,2,"2025-11-08T09:10:47.850",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403081,1762593047859,"fUST",-500.0,0.00024789,2,"2025-11-08T09:10:47.859",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403082,1762593047869,"fUST",-500.0,0.00024789,2,"2025-11-08T09:10:47.869",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403083,1762593047879,"fUST",-542.84242191,0.00024789,2,"2025-11-08T09:10:47.879",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403084,1762593047888,"fUST",-531839.41031675,0.0002479,2,"2025-11-08T09:10:47.888",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403085,1762593306292,"fUST",500.0,0.00036979,120,"2025-11-08T09:15:06.292",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403206,1762594108893,"fUST",1068.929529,0.00017,2,"2025-11-08T09:28:28.893",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403207,1762594108916,"fUST",8408.60065576,0.00017,2,"2025-11-08T09:28:28.916",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403264,1762594231831,"fUST",-178.78297484,0.00022531,2,"2025-11-08T09:30:31.831",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403266,1762594231842,"fUST",-197.616845,0.00022531,2,"2025-11-08T09:30:31.842",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403268,1762594231852,"fUST",-157.407328,0.00022792,10,"2025-11-08T09:30:31.852",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403270,1762594231861,"fUST",-157.407328,0.00022922,10,"2025-11-08T09:30:31.861",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403271,1762594231870,"fUST",-157.407328,0.00022951,2,"2025-11-08T09:30:31.870",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403274,1762594231880,"fUST",-157.407328,0.00023102,2,"2025-11-08T09:30:31.880",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403275,1762594231889,"fUST",-412.0,0.00023183,2,"2025-11-08T09:30:31.889",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403278,1762594231909,"fUST",-640.3969372,0.000236,2,"2025-11-08T09:30:31.909",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403281,1762594231921,"fUST",-1036.26374896,0.00023642,2,"2025-11-08T09:30:31.921",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403283,1762594231931,"fUST",-500.0,0.00023673,2,"2025-11-08T09:30:31.931",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403285,1762594231941,"fUST",-500.0,0.00023673,2,"2025-11-08T09:30:31.941",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403287,1762594231951,"fUST",-300.0,0.00023683,2,"2025-11-08T09:30:31.951",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403289,1762594231959,"fUST",-300.0,0.00023683,2,"2025-11-08T09:30:31.959",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403291,1762594231969,"fUST",-1200.0,0.00023683,2,"2025-11-08T09:30:31.969",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403293,1762594231978,"fUST",-1200.0,0.00023684,2,"2025-11-08T09:30:31.978",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403295,1762594231991,"fUST",-328.41933127,0.00023695,2,"2025-11-08T09:30:31.991",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403297,1762594232000,"fUST",-545.81146804,0.00023695,2,"2025-11-08T09:30:32.000",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403299,1762594232010,"fUST",-500.0,0.00023695,2,"2025-11-08T09:30:32.010",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403301,1762594232020,"fUST",-163.34182765,0.00023695,2,"2025-11-08T09:30:32.020",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403302,1762594232030,"fUST",-441.13601775,0.00023695,2,"2025-11-08T09:30:32.030",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403305,1762594232040,"fUST",-371.80665376,0.00023695,2,"2025-11-08T09:30:32.040",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403307,1762594232050,"fUST",-13926.39532102,0.00023696,2,"2025-11-08T09:30:32.050",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403309,1762594232062,"fUST",-5682.23701806,0.00023696,2,"2025-11-08T09:30:32.062",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403311,1762594232074,"fUST",-476.52,0.00023696,2,"2025-11-08T09:30:32.074",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403371,1762594237800,"fUST",-873.29,0.00023686,10,"2025-11-08T09:30:37.800",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403372,1762594237811,"fUST",-1326.71,0.00023696,2,"2025-11-08T09:30:37.811",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403401,1762594240062,"fUST",-21544.54121921,0.00023696,2,"2025-11-08T09:30:40.062",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403409,1762594243206,"fUST",-334.89703448,0.00023686,10,"2025-11-08T09:30:43.206",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403410,1762594243377,"fUST",-300.0,0.00023686,10,"2025-11-08T09:30:43.377",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403411,1762594243389,"fUST",-1030.40296552,0.00023686,10,"2025-11-08T09:30:43.389",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403412,1762594243399,"fUST",-420.9382756,0.00023696,2,"2025-11-08T09:30:43.399",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403413,1762594243412,"fUST",-400.22100341,0.00023696,2,"2025-11-08T09:30:43.412",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403414,1762594243423,"fUST",-711.48248578,0.00023696,2,"2025-11-08T09:30:43.423",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403434,1762594246338,"fUST",-1149.7,0.00023696,2,"2025-11-08T09:30:46.338",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403436,1762594332941,"fUST",422.417334,0.00013699,2,"2025-11-08T09:32:12.941",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403437,1762594343730,"fUST",10000.0,0.0003287,120,"2025-11-08T09:32:23.730",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403439,1762594689920,"fUST",500.0,0.00036926,30,"2025-11-08T09:38:09.920",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403440,1762594690147,"fUST",502.75088143,0.00036926,30,"2025-11-08T09:38:10.147",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403484,1762595432105,"fUST",-625.36181593,0.00020187,2,"2025-11-08T09:50:32.105",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403486,1762595432116,"fUST",-359.63818407,0.00020187,2,"2025-11-08T09:50:32.116",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403488,1762595432125,"fUST",-178.20731535,0.00020187,2,"2025-11-08T09:50:32.125",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403490,1762595432134,"fUST",-422.417334,0.00020187,2,"2025-11-08T09:50:32.134",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403492,1762595432143,"fUST",-210.28463211,0.00022187,2,"2025-11-08T09:50:32.143",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403494,1762595432152,"fUST",-157.407328,0.00022922,10,"2025-11-08T09:50:32.152",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403497,1762595432161,"fUST",-157.407328,0.00023102,2,"2025-11-08T09:50:32.161",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403500,1762595432170,"fUST",-214.63787847,0.000235,2,"2025-11-08T09:50:32.170",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403532,1762595437934,"fUST",-306.38217409,0.000235,2,"2025-11-08T09:50:37.934",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403533,1762595437943,"fUST",-687.78782641,0.000235,2,"2025-11-08T09:50:37.943",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403534,1762595437955,"fUST",-122.21684326,0.000235,2,"2025-11-08T09:50:37.955",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403535,1762595437964,"fUST",-263.90423775,0.00023573,2,"2025-11-08T09:50:37.964",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403536,1762595437974,"fUST",-1387.75,0.00023586,10,"2025-11-08T09:50:37.974",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403537,1762595437984,"fUST",-1156.46,0.00023586,10,"2025-11-08T09:50:37.984",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403538,1762595437995,"fUST",-314.25289325,0.00023595,2,"2025-11-08T09:50:37.995",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403539,1762595438005,"fUST",-277.04763692,0.00023595,2,"2025-11-08T09:50:38.005",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403540,1762595438014,"fUST",-300.0,0.00023595,2,"2025-11-08T09:50:38.014",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403541,1762595438024,"fUST",-10024.76838882,0.00023596,2,"2025-11-08T09:50:38.024",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403617,1762595446591,"fUST",-412.0,0.00023463,2,"2025-11-08T09:50:46.591",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403618,1762595446601,"fUST",-808.04173571,0.00023586,10,"2025-11-08T09:50:46.601",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403619,1762595480483,"fUST",200.0,0.00036926,30,"2025-11-08T09:51:20.483",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403620,1762595779870,"fUST",200.0,0.00036927,30,"2025-11-08T09:56:19.870",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403621,1762596080450,"fUST",200.0,0.00036935,30,"2025-11-08T10:01:20.450",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403622,1762596111221,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:51.221",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403623,1762596111413,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:51.413",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403624,1762596111825,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:51.825",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403625,1762596112065,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:52.065",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403626,1762596112305,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:52.305",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403627,1762596112685,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:52.685",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403628,1762596112924,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:52.924",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403629,1762596113162,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:53.162",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403630,1762596113519,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:53.519",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403631,1762596113758,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:53.758",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403632,1762596113993,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:53.993",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403633,1762596114221,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:54.221",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403634,1762596114456,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:54.456",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403635,1762596114693,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:54.693",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403636,1762596114928,"fUST",500.0,0.00036935,60,"2025-11-08T10:01:54.928",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403637,1762596115165,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:55.165",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403638,1762596115390,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:55.390",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403639,1762596115617,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:55.617",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403640,1762596115842,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:55.842",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403641,1762596116071,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:56.071",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403642,1762596116298,"fUST",500.0,0.00036935,120,"2025-11-08T10:01:56.298",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403643,1762596116535,"fUST",268.43488455,0.00036935,120,"2025-11-08T10:01:56.535",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403646,1762596278243,"fUST",489.86788608,0.00036935,60,"2025-11-08T10:04:38.243",0.00036865000000000004,58.51,0.9718408206080953,725108226.1171689]
[393403684,1762596632239,"fUST",-708.75408597,0.0002228,2,"2025-11-08T10:10:32.239",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403685,1762596632248,"fUST",-206.20309081,0.0002228,2,"2025-11-08T10:10:32.248",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403686,1762596632258,"fUST",-173.4374764,0.00022292,2,"2025-11-08T10:10:32.258",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403687,1762596632268,"fUST",-634.21722703,0.000223,2,"2025-11-08T10:10:32.268",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403688,1762596632277,"fUST",-1200.0,0.00022371,2,"2025-11-08T10:10:32.277",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403689,1762596632287,"fUST",-300.0,0.00022372,2,"2025-11-08T10:10:32.287",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403690,1762596632301,"fUST",-300.0,0.00022372,2,"2025-11-08T10:10:32.301",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403691,1762596632311,"fUST",-300.0,0.00022372,2,"2025-11-08T10:10:32.311",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403692,1762596632320,"fUST",-300.0,0.00022372,2,"2025-11-08T10:10:32.320",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403693,1762596632442,"fUST",-300.0,0.00022372,2,"2025-11-08T10:10:32.442",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403694,1762596632452,"fUST",-509.85619046,0.00022373,2,"2025-11-08T10:10:32.452",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403695,1762596632462,"fUST",-579.23420507,0.00022373,2,"2025-11-08T10:10:32.462",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403696,1762596632471,"fUST",-411.37519729,0.00022373,2,"2025-11-08T10:10:32.471",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403697,1762596632482,"fUST",-520.42836628,0.00022373,2,"2025-11-08T10:10:32.482",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403698,1762596632491,"fUST",-500.0,0.00022373,2,"2025-11-08T10:10:32.491",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403699,1762596632502,"fUST",-399.81,0.00022373,10,"2025-11-08T10:10:32.502",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403700,1762596632511,"fUST",-762.41,0.00022373,10,"2025-11-08T10:10:32.511",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403701,1762596632522,"fUST",-635.34,0.00022373,10,"2025-11-08T10:10:32.522",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403702,1762596632532,"fUST",-1200.0,0.00022379,2,"2025-11-08T10:10:32.532",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403703,1762596632541,"fUST",-50000.0,0.0002238,2,"2025-11-08T10:10:32.541",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403704,1762596632551,"fUST",-500.0,0.0002238,2,"2025-11-08T10:10:32.551",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403705,1762596632561,"fUST",-484.75581655,0.0002238,2,"2025-11-08T10:10:32.561",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403706,1762596632571,"fUST",-500.0,0.0002238,2,"2025-11-08T10:10:32.571",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403707,1762596632583,"fUST",-500.0,0.0002238,2,"2025-11-08T10:10:32.583",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403708,1762596632593,"fUST",-500.0,0.0002238,2,"2025-11-08T10:10:32.593",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403709,1762596632602,"fUST",-500.0,0.0002238,2,"2025-11-08T10:10:32.602",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403710,1762596632611,"fUST",-457.30117312,0.0002238,2,"2025-11-08T10:10:32.611",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403711,1762596632620,"fUST",-513.51192927,0.0002238,2,"2025-11-08T10:10:32.620",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403712,1762596632630,"fUST",-279.02857823,0.00022382,2,"2025-11-08T10:10:32.630",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403713,1762596632640,"fUST",-29957.84708745,0.00022383,2,"2025-11-08T10:10:32.640",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403714,1762596632651,"fUST",-1440.7,0.00022383,2,"2025-11-08T10:10:32.651",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403717,1762596637987,"fUST",-949.86309618,0.00022383,2,"2025-11-08T10:10:37.987",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403724,1762596638041,"fUST",-500.0,0.00022383,2,"2025-11-08T10:10:38.041",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403726,1762596638052,"fUST",-88827.64077096,0.00022383,2,"2025-11-08T10:10:38.052",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403730,1762596638095,"fUST",-831.89074549,0.00022383,2,"2025-11-08T10:10:38.095",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403731,1762596638107,"fUST",-2199.72614904,0.00022383,2,"2025-11-08T10:10:38.107",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403800,1762596640310,"fUST",-4609.01328906,0.00022383,2,"2025-11-08T10:10:40.310",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403802,1762596640323,"fUST",-40442.12891292,0.00022383,2,"2025-11-08T10:10:40.323",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403803,1762596640333,"fUST",-156.04,0.000224,7,"2025-11-08T10:10:40.333",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403804,1762596640343,"fUST",-3430.99,0.000224,7,"2025-11-08T10:10:40.343",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403805,1762596640352,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.352",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403806,1762596640362,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.362",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403807,1762596640372,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.372",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403808,1762596640382,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.382",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403809,1762596640392,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.392",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403810,1762596640402,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.402",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403811,1762596640412,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.412",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403812,1762596640421,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.421",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403813,1762596640431,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.431",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403814,1762596640442,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.442",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403815,1762596640452,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.452",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403816,1762596640462,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.462",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403817,1762596640472,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.472",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403818,1762596640483,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.483",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403819,1762596640493,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.493",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403820,1762596640503,"fUST",-153.06,0.000224,2,"2025-11-08T10:10:40.503",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403821,1762596640512,"fUST",-157.407328,0.0002262,10,"2025-11-08T10:10:40.512",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403822,1762596640524,"fUST",-500.0,0.0002262,10,"2025-11-08T10:10:40.524",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403823,1762596640534,"fUST",-157.407328,0.0002263,2,"2025-11-08T10:10:40.534",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403824,1762596640544,"fUST",-558.52422682,0.00022894,10,"2025-11-08T10:10:40.544",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403825,1762596640553,"fUST",-634.21722703,0.0002293,2,"2025-11-08T10:10:40.553",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403826,1762596640563,"fUST",-412.0,0.00023463,2,"2025-11-08T10:10:40.563",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403827,1762596640572,"fUST",-163.9097088,0.00023473,2,"2025-11-08T10:10:40.572",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403828,1762596640582,"fUST",-500.0,0.00023473,2,"2025-11-08T10:10:40.582",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403829,1762596640592,"fUST",-685.23565611,0.000235,2,"2025-11-08T10:10:40.592",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403830,1762596640601,"fUST",-634.21722703,0.00023561,2,"2025-11-08T10:10:40.601",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403831,1762596640612,"fUST",-501.15877118,0.00023573,2,"2025-11-08T10:10:40.612",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403832,1762596640622,"fUST",-500.0,0.00023573,2,"2025-11-08T10:10:40.622",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403833,1762596640631,"fUST",-500.0,0.00023573,2,"2025-11-08T10:10:40.631",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403834,1762596640641,"fUST",-500.51415149,0.00023573,2,"2025-11-08T10:10:40.641",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403835,1762596640650,"fUST",-500.0,0.00023573,2,"2025-11-08T10:10:40.650",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403836,1762596640659,"fUST",-329.74264923,0.00023573,2,"2025-11-08T10:10:40.659",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403837,1762596640668,"fUST",-150.9471504,0.00023582,2,"2025-11-08T10:10:40.668",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403838,1762596640677,"fUST",-14756.2464972,0.00023582,2,"2025-11-08T10:10:40.677",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403839,1762596640687,"fUST",-151.0,0.00023582,7,"2025-11-08T10:10:40.687",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403840,1762596640698,"fUST",-157.783564,0.00023596,7,"2025-11-08T10:10:40.698",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403841,1762596640708,"fUST",-151.0,0.00023596,7,"2025-11-08T10:10:40.708",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403842,1762596640718,"fUST",-157.407328,0.00023597,15,"2025-11-08T10:10:40.718",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403843,1762596640727,"fUST",-888.39523229,0.00023642,2,"2025-11-08T10:10:40.727",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403844,1762596640736,"fUST",-500.0,0.00023773,2,"2025-11-08T10:10:40.736",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403845,1762596640746,"fUST",-173.836481,0.00023773,7,"2025-11-08T10:10:40.746",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403846,1762596640756,"fUST",-151.0,0.00024013,7,"2025-11-08T10:10:40.756",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403847,1762596640765,"fUST",-5000.0,0.00024013,2,"2025-11-08T10:10:40.765",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403848,1762596640774,"fUST",-445.0,0.00024029,2,"2025-11-08T10:10:40.774",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403849,1762596640783,"fUST",-168.0,0.00024102,2,"2025-11-08T10:10:40.783",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403850,1762596640793,"fUST",-563.01408117,0.00024121,2,"2025-11-08T10:10:40.793",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403851,1762596640803,"fUST",-643.24708872,0.00024121,2,"2025-11-08T10:10:40.803",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403852,1762596640812,"fUST",-428.0,0.00024163,2,"2025-11-08T10:10:40.812",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403853,1762596640822,"fUST",-634.21722703,0.00024191,2,"2025-11-08T10:10:40.822",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403854,1762596640832,"fUST",-204.65622215,0.00024292,2,"2025-11-08T10:10:40.832",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403855,1762596640841,"fUST",-151.0,0.00024321,2,"2025-11-08T10:10:40.841",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403856,1762596640851,"fUST",-151.0,0.00024321,2,"2025-11-08T10:10:40.851",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403857,1762596640860,"fUST",-151.0,0.00024321,2,"2025-11-08T10:10:40.860",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403858,1762596640869,"fUST",-151.0,0.00024321,2,"2025-11-08T10:10:40.869",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403859,1762596640878,"fUST",-152.12052086,0.00024321,2,"2025-11-08T10:10:40.878",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403860,1762596640888,"fUST",-152.63239838,0.00024321,2,"2025-11-08T10:10:40.888",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403861,1762596640898,"fUST",-428.0,0.00024383,2,"2025-11-08T10:10:40.898",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403862,1762596640908,"fUST",-428.0,0.00024385,2,"2025-11-08T10:10:40.908",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403863,1762596640918,"fUST",-169.39,0.00024403,6,"2025-11-08T10:10:40.918",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403864,1762596640927,"fUST",-428.0,0.00024532,2,"2025-11-08T10:10:40.927",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403865,1762596640937,"fUST",-428.0,0.00024605,2,"2025-11-08T10:10:40.937",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403866,1762596640946,"fUST",-190.0,0.00024658,2,"2025-11-08T10:10:40.946",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403867,1762596640955,"fUST",-151.0,0.00024658,7,"2025-11-08T10:10:40.955",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403868,1762596640965,"fUST",-206.69518237,0.00024658,7,"2025-11-08T10:10:40.965",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403869,1762596640975,"fUST",-10468.4133875,0.00024682,2,"2025-11-08T10:10:40.975",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403870,1762596640985,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:40.985",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403871,1762596640994,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:40.994",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403872,1762596641003,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.003",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403873,1762596641013,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.013",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403874,1762596641022,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.022",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403875,1762596641031,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.031",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403876,1762596641040,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.040",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403877,1762596641049,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.049",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403878,1762596641059,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.059",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403879,1762596641068,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.068",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403880,1762596641078,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.078",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403881,1762596641088,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.088",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403882,1762596641098,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.098",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403883,1762596641108,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.108",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403884,1762596641117,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.117",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403885,1762596641127,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.127",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403886,1762596641136,"fUST",-151.0,0.00024687,3,"2025-11-08T10:10:41.136",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403887,1762596641146,"fUST",-264.590751,0.00024687,3,"2025-11-08T10:10:41.146",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403888,1762596641156,"fUST",-428.0,0.00024687,2,"2025-11-08T10:10:41.156",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403889,1762596641165,"fUST",-428.0,0.00024717,2,"2025-11-08T10:10:41.165",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403890,1762596641175,"fUST",-428.0,0.0002474,2,"2025-11-08T10:10:41.175",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403891,1762596641184,"fUST",-151.0,0.00024754,7,"2025-11-08T10:10:41.184",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403892,1762596641193,"fUST",-428.0,0.00024754,2,"2025-11-08T10:10:41.193",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403893,1762596641203,"fUST",-151.0,0.000248,6,"2025-11-08T10:10:41.203",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403894,1762596641213,"fUST",-156.04,0.000248,7,"2025-11-08T10:10:41.213",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403895,1762596641223,"fUST",-634.21722703,0.00024821,2,"2025-11-08T10:10:41.223",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403896,1762596641233,"fUST",-428.0,0.00024823,2,"2025-11-08T10:10:41.233",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403897,1762596641243,"fUST",-428.0,0.00024835,2,"2025-11-08T10:10:41.243",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403898,1762596641253,"fUST",-428.0,0.00024843,2,"2025-11-08T10:10:41.253",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403899,1762596641263,"fUST",-150.0,0.00024873,2,"2025-11-08T10:10:41.263",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403900,1762596641273,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.273",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403901,1762596641284,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.284",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403902,1762596641296,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.296",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403903,1762596641310,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.310",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403904,1762596641321,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.321",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403905,1762596641332,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.332",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403906,1762596641341,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.341",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403907,1762596641351,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.351",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403908,1762596641361,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.361",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403909,1762596641371,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.371",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403910,1762596641381,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.381",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403911,1762596641391,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.391",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403912,1762596641401,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.401",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403913,1762596641411,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.411",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403914,1762596641422,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.422",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403915,1762596641432,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.432",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403916,1762596641442,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.442",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403917,1762596641451,"fUST",-285.49701048,0.00024873,2,"2025-11-08T10:10:41.451",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403918,1762596641464,"fUST",-214.50298952,0.00024873,2,"2025-11-08T10:10:41.464",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403919,1762596641474,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.474",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403920,1762596641484,"fUST",-500.0,0.00024873,2,"2025-11-08T10:10:41.484",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403921,1762596641493,"fUST",-164.69928262,0.00024873,2,"2025-11-08T10:10:41.493",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403922,1762596641503,"fUST",-428.0,0.00024896,2,"2025-11-08T10:10:41.503",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403923,1762596641512,"fUST",-151.0,0.000249,7,"2025-11-08T10:10:41.512",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403924,1762596641522,"fUST",-3430.99,0.000249,7,"2025-11-08T10:10:41.522",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403925,1762596641531,"fUST",-14833.46193152,0.000249,2,"2025-11-08T10:10:41.531",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403926,1762596641543,"fUST",-331.33674966,0.000249,2,"2025-11-08T10:10:41.543",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403928,1762596643263,"fUST",-529.45,0.0002489,10,"2025-11-08T10:10:43.263",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403929,1762596643274,"fUST",-887.15701806,0.000249,2,"2025-11-08T10:10:43.274",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403930,1762596643424,"fUST",-1688.15574756,0.000249,2,"2025-11-08T10:10:43.424",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403931,1762596643437,"fUST",-2985.89233845,0.000249,2,"2025-11-08T10:10:43.437",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403933,1762596646411,"fUST",-52545.1018099,0.000249,2,"2025-11-08T10:10:46.411",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403955,1762596739908,"fUST",172.73377,0.00032876,120,"2025-11-08T10:12:19.908",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403961,1762596932539,"fUST",707.68,0.00036921,30,"2025-11-08T10:15:32.539",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403962,1762596932947,"fUST",1415.36,0.00036921,30,"2025-11-08T10:15:32.947",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403963,1762596933351,"fUST",2123.05,0.00036921,30,"2025-11-08T10:15:33.351",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403964,1762596933755,"fUST",2830.73,0.00036921,30,"2025-11-08T10:15:33.755",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403965,1762596934163,"fUST",3538.41,0.00036921,30,"2025-11-08T10:15:34.163",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403966,1762596935041,"fUST",4246.09,0.00036921,30,"2025-11-08T10:15:35.041",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403967,1762596935463,"fUST",4953.77,0.00036921,30,"2025-11-08T10:15:35.463",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403968,1762596936029,"fUST",5661.46,0.00036921,30,"2025-11-08T10:15:36.029",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403969,1762596936437,"fUST",6369.14,0.00036921,30,"2025-11-08T10:15:36.437",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403970,1762596936839,"fUST",7076.82,0.00036921,30,"2025-11-08T10:15:36.839",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393403972,1762596964020,"fUST",400.511184,0.00013699,2,"2025-11-08T10:16:04.020",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404121,1762597655977,"fUST",5000.0,0.00036924,29,"2025-11-08T10:27:35.977",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404159,1762597708172,"fUST",768.48082624,0.00017,2,"2025-11-08T10:28:28.172",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404160,1762597708196,"fUST",9231.52917376,0.00017,2,"2025-11-08T10:28:28.196",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404230,1762597832303,"fUST",-985.0,0.00020187,2,"2025-11-08T10:30:32.303",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404232,1762597832312,"fUST",-31.70874072,0.00020187,2,"2025-11-08T10:30:32.312",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404290,1762597838396,"fUST",-140.70686171,0.00020187,2,"2025-11-08T10:30:38.396",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404292,1762597838406,"fUST",-400.511184,0.00020187,2,"2025-11-08T10:30:38.406",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404294,1762597838416,"fUST",-203.45041086,0.00022187,2,"2025-11-08T10:30:38.416",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404296,1762597838426,"fUST",-76.88679074,0.00022428,2,"2025-11-08T10:30:38.426",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404301,1762597838462,"fUST",-120.73005526,0.00022428,2,"2025-11-08T10:30:38.462",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404303,1762597838474,"fUST",-160.0,0.0002301,2,"2025-11-08T10:30:38.474",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404305,1762597838486,"fUST",-362.36337622,0.00023011,2,"2025-11-08T10:30:38.486",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404308,1762597838502,"fUST",-37.45496612,0.00023011,2,"2025-11-08T10:30:38.502",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404310,1762597838513,"fUST",-332.25286477,0.00023013,2,"2025-11-08T10:30:38.513",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404312,1762597838526,"fUST",-2230.25011991,0.00023013,2,"2025-11-08T10:30:38.526",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404314,1762597838539,"fUST",-282.83175995,0.00023013,2,"2025-11-08T10:30:38.539",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404460,1762597839978,"fUST",10000.0,0.00032877,120,"2025-11-08T10:30:39.978",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404501,1762597840373,"fUST",-2154.66525537,0.00023013,2,"2025-11-08T10:30:40.373",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404504,1762597840384,"fUST",-761.62665108,0.00023642,2,"2025-11-08T10:30:40.384",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404505,1762597840394,"fUST",-168.0,0.0002366,2,"2025-11-08T10:30:40.394",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404508,1762597840404,"fUST",-168.0,0.00024125,2,"2025-11-08T10:30:40.404",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404510,1762597840414,"fUST",-234.4852193,0.00024187,2,"2025-11-08T10:30:40.414",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404512,1762597840424,"fUST",-168.0,0.00024214,2,"2025-11-08T10:30:40.424",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404514,1762597840434,"fUST",-816.15243403,0.00024672,2,"2025-11-08T10:30:40.434",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404516,1762597840444,"fUST",-715.40363089,0.000247,2,"2025-11-08T10:30:40.444",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404518,1762597840454,"fUST",-168.0,0.00024786,2,"2025-11-08T10:30:40.454",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404520,1762597840464,"fUST",-703.40441717,0.00024789,2,"2025-11-08T10:30:40.464",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404522,1762597840474,"fUST",-515.27407485,0.00024789,2,"2025-11-08T10:30:40.474",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404524,1762597840484,"fUST",-441.21,0.0002479,10,"2025-11-08T10:30:40.484",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404526,1762597840494,"fUST",-367.67,0.0002479,10,"2025-11-08T10:30:40.494",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404528,1762597840504,"fUST",-306.39,0.0002479,10,"2025-11-08T10:30:40.504",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404530,1762597840514,"fUST",-255.33,0.0002479,10,"2025-11-08T10:30:40.514",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404532,1762597840524,"fUST",-195.32000476,0.00024799,2,"2025-11-08T10:30:40.524",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404534,1762597840533,"fUST",-13653.87736531,0.000248,2,"2025-11-08T10:30:40.533",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404537,1762597840545,"fUST",-75869.07132734,0.000248,2,"2025-11-08T10:30:40.545",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404539,1762597840556,"fUST",-28944.1234187,0.000248,2,"2025-11-08T10:30:40.556",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404635,1762598192222,"fUST",10000.0,0.00032877,120,"2025-11-08T10:36:32.222",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404659,1762599032472,"fUST",-766.32903972,0.00023642,2,"2025-11-08T10:50:32.472",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404660,1762599032483,"fUST",-160.20857778,0.00023681,2,"2025-11-08T10:50:32.483",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404662,1762599032492,"fUST",-73.4623825,0.00023845,2,"2025-11-08T10:50:32.492",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404667,1762599032525,"fUST",-129.17224718,0.00023845,2,"2025-11-08T10:50:32.525",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404669,1762599032534,"fUST",-412.0,0.00024283,2,"2025-11-08T10:50:32.534",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404671,1762599032543,"fUST",-428.0,0.0002448,2,"2025-11-08T10:50:32.543",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404673,1762599032553,"fUST",-697.41103133,0.00024691,2,"2025-11-08T10:50:32.553",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404675,1762599032562,"fUST",-19703.62310706,0.00024699,2,"2025-11-08T10:50:32.562",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404677,1762599032571,"fUST",-196.45937564,0.00024699,2,"2025-11-08T10:50:32.571",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404679,1762599032580,"fUST",-610.11274025,0.00024699,2,"2025-11-08T10:50:32.580",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404681,1762599032589,"fUST",-5577.58260433,0.000247,2,"2025-11-08T10:50:32.589",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404725,1762599038435,"fUST",-105116.17749005,0.000247,2,"2025-11-08T10:50:38.435",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404727,1762599038447,"fUST",-414867.63381105,0.000247,2,"2025-11-08T10:50:38.447",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404836,1762599047179,"fUST",-490.73,0.0002469,10,"2025-11-08T10:50:47.179",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404837,1762599047190,"fUST",-19212.89310706,0.000247,2,"2025-11-08T10:50:47.190",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404860,1762599475588,"fUST",500.0,0.00036922,60,"2025-11-08T10:57:55.588",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404861,1762599475832,"fUST",514.897339,0.00036922,60,"2025-11-08T10:57:55.832",0.00036865000000000004,58.48,0.971876542313088,725448464.6036677]
[393404862,1762599901736,"fUST",360.460065,0.00013699,2,"2025-11-08T11:05:01.736",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404889,1762600025777,"fUST",1308.34635157,0.00036923,20,"2025-11-08T11:07:05.777",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404895,1762600161181,"fUST",500.0,0.00036923,60,"2025-11-08T11:09:21.181",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404896,1762600161422,"fUST",500.0,0.00036923,60,"2025-11-08T11:09:21.422",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404897,1762600161665,"fUST",578.95935092,0.00036923,60,"2025-11-08T11:09:21.665",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404952,1762600232678,"fUST",-360.460065,0.00020187,2,"2025-11-08T11:10:32.678",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404954,1762600232688,"fUST",-240.43717317,0.00020944,2,"2025-11-08T11:10:32.688",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404956,1762600232698,"fUST",-157.00440622,0.00021044,2,"2025-11-08T11:10:32.698",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393404958,1762600232707,"fUST",-96.0656031,0.00022,2,"2025-11-08T11:10:32.707",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405320,1762600239798,"fUST",-255.9343969,0.00022,2,"2025-11-08T11:10:39.798",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405322,1762600239807,"fUST",-352.0,0.00022192,7,"2025-11-08T11:10:39.807",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405324,1762600239818,"fUST",-352.0,0.00022466,7,"2025-11-08T11:10:39.818",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405326,1762600239832,"fUST",-352.0,0.0002274,7,"2025-11-08T11:10:39.832",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405328,1762600239841,"fUST",-399.81834234,0.00022748,2,"2025-11-08T11:10:39.841",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405330,1762600239851,"fUST",-672.7383999,0.00022973,2,"2025-11-08T11:10:39.851",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405332,1762600239860,"fUST",-130.30543436,0.00023014,7,"2025-11-08T11:10:39.860",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405334,1762600239871,"fUST",-221.69456564,0.00023014,7,"2025-11-08T11:10:39.871",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405336,1762600239880,"fUST",-352.0,0.00023014,7,"2025-11-08T11:10:39.880",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405338,1762600239889,"fUST",-185.26519934,0.00023044,2,"2025-11-08T11:10:39.889",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405339,1762600239899,"fUST",-2731.13769016,0.00023044,2,"2025-11-08T11:10:39.899",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405342,1762600239913,"fUST",-666.34338392,0.00023044,2,"2025-11-08T11:10:39.913",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405366,1762600242742,"fUST",-10933.56550193,0.00023044,2,"2025-11-08T11:10:42.742",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405367,1762600242755,"fUST",-1656.06,0.00023044,2,"2025-11-08T11:10:42.755",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405368,1762600242766,"fUST",-23984.71076384,0.00023044,2,"2025-11-08T11:10:42.766",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405369,1762600242795,"fUST",-276.77711672,0.00023044,2,"2025-11-08T11:10:42.795",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405370,1762600242902,"fUST",-418.93857618,0.00023044,2,"2025-11-08T11:10:42.902",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405407,1762600246042,"fUST",-8585.90497304,0.00023044,2,"2025-11-08T11:10:46.042",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405408,1762600246052,"fUST",-500.0,0.00023073,2,"2025-11-08T11:10:46.052",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405409,1762600246061,"fUST",-197.616846,0.00023342,2,"2025-11-08T11:10:46.061",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405410,1762600246070,"fUST",-500.0,0.00023602,2,"2025-11-08T11:10:46.070",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405411,1762600246080,"fUST",-370.94022805,0.00023602,2,"2025-11-08T11:10:46.080",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405412,1762600578007,"fUST",281.41904686,0.00036921,30,"2025-11-08T11:16:18.007",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405518,1762601309008,"fUST",408.02076124,0.00017,2,"2025-11-08T11:28:29.008",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405519,1762601309030,"fUST",9591.98923876,0.00017,2,"2025-11-08T11:28:29.030",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405520,1762601317300,"fUST",214.20265806,0.00016,2,"2025-11-08T11:28:37.300",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405523,1762601322996,"fUST",9999.999999,0.00036922,120,"2025-11-08T11:28:42.996",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405539,1762601431944,"fUST",-440.0,0.00022,2,"2025-11-08T11:30:31.944",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405540,1762601431955,"fUST",-150.15901411,0.00022012,2,"2025-11-08T11:30:31.955",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405541,1762601431964,"fUST",-440.0,0.00022192,7,"2025-11-08T11:30:31.964",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405543,1762601431975,"fUST",-440.0,0.00023014,7,"2025-11-08T11:30:31.975",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405544,1762601431985,"fUST",-919.71743579,0.00023642,2,"2025-11-08T11:30:31.985",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405545,1762601431995,"fUST",-177.18763665,0.00024012,2,"2025-11-08T11:30:31.995",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405547,1762601432007,"fUST",-446.0,0.00024164,7,"2025-11-08T11:30:32.007",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405549,1762601432016,"fUST",-197.42164795,0.00024436,2,"2025-11-08T11:30:32.016",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405550,1762601432029,"fUST",-281.5353016,0.00024436,2,"2025-11-08T11:30:32.029",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405685,1762601446148,"fUST",-109.68915031,0.00024436,2,"2025-11-08T11:30:46.148",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405686,1762601446158,"fUST",-599.94101279,0.00024436,2,"2025-11-08T11:30:46.158",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405687,1762601446423,"fUST",-11.41835151,0.00024436,2,"2025-11-08T11:30:46.423",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405688,1762601446433,"fUST",-500.0,0.00024473,2,"2025-11-08T11:30:46.433",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405689,1762601446443,"fUST",-451.26,0.00024489,10,"2025-11-08T11:30:46.443",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405690,1762601446453,"fUST",-376.05,0.00024489,10,"2025-11-08T11:30:46.453",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405691,1762601446463,"fUST",-313.37,0.00024489,10,"2025-11-08T11:30:46.463",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405692,1762601446473,"fUST",-261.14,0.00024489,10,"2025-11-08T11:30:46.473",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405693,1762601446488,"fUST",-500.0,0.00024498,2,"2025-11-08T11:30:46.488",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405694,1762601446506,"fUST",-500.0,0.00024498,2,"2025-11-08T11:30:46.506",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405695,1762601446516,"fUST",-802.23392494,0.00024499,2,"2025-11-08T11:30:46.516",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405696,1762601446529,"fUST",-746.1206595,0.00024499,2,"2025-11-08T11:30:46.529",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405697,1762601446542,"fUST",-19046.2855756,0.00024499,2,"2025-11-08T11:30:46.542",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405711,1762601695355,"fUST",550.83988533,0.00032,120,"2025-11-08T11:34:55.355",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405713,1762601735555,"fUST",50030.0,0.00036921,20,"2025-11-08T11:35:35.555",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405736,1762602190442,"fUST",1093.46249568,0.00036921,120,"2025-11-08T11:43:10.442",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405783,1762602632057,"fUST",-197.6168463,0.00023389,2,"2025-11-08T11:50:32.057",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405785,1762602632067,"fUST",-150.0,0.00023516,2,"2025-11-08T11:50:32.067",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405787,1762602632077,"fUST",-248.81868613,0.00023642,2,"2025-11-08T11:50:32.077",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405924,1762602637969,"fUST",-487.17595055,0.00023642,2,"2025-11-08T11:50:37.969",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405926,1762602637979,"fUST",-157.407328,0.00023799,7,"2025-11-08T11:50:37.979",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405928,1762602637989,"fUST",-300.0,0.00024372,2,"2025-11-08T11:50:37.989",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405930,1762602638000,"fUST",-500.0,0.00024373,2,"2025-11-08T11:50:38.000",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405932,1762602638010,"fUST",-471.2770702,0.00024373,2,"2025-11-08T11:50:38.010",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405934,1762602638020,"fUST",-259.9911074,0.00024373,2,"2025-11-08T11:50:38.020",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405936,1762602638030,"fUST",-500.0,0.00024373,2,"2025-11-08T11:50:38.030",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405938,1762602638040,"fUST",-428.0,0.00024386,2,"2025-11-08T11:50:38.040",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405940,1762602638050,"fUST",-217.62,0.00024389,10,"2025-11-08T11:50:38.050",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405942,1762602638060,"fUST",-181.35,0.00024389,10,"2025-11-08T11:50:38.060",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405944,1762602638070,"fUST",-151.13,0.00024389,10,"2025-11-08T11:50:38.070",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405946,1762602638078,"fUST",-428.0,0.00024391,2,"2025-11-08T11:50:38.078",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405948,1762602638088,"fUST",-899.0,0.00024398,2,"2025-11-08T11:50:38.088",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405950,1762602638097,"fUST",-48348.96475405,0.00024399,2,"2025-11-08T11:50:38.097",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405952,1762602638109,"fUST",-683.88842277,0.00024399,2,"2025-11-08T11:50:38.109",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393405955,1762602638122,"fUST",-1058.23592004,0.00024399,2,"2025-11-08T11:50:38.122",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406091,1762602640143,"fUST",-755.65,0.00024389,10,"2025-11-08T11:50:40.143",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406093,1762602640154,"fUST",-372956.72872562,0.00024399,2,"2025-11-08T11:50:40.154",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406098,1762602640198,"fUST",-380.00040936,0.00024399,2,"2025-11-08T11:50:40.198",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406131,1762602644090,"fUST",-963.63518554,0.00024399,2,"2025-11-08T11:50:44.090",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406133,1762602644113,"fUST",-1200.00068455,0.00024399,2,"2025-11-08T11:50:44.113",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406145,1762602646386,"fUST",-3420.55160703,0.00024399,2,"2025-11-08T11:50:46.386",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406150,1762602717440,"fUST",200.0,0.00032876,120,"2025-11-08T11:51:57.440",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406151,1762602766902,"fUST",355.31,0.00032877,120,"2025-11-08T11:52:46.902",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406158,1762603051740,"fUST",193.81810318,0.00017278,2,"2025-11-08T11:57:31.740",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406159,1762603055356,"fUST",-1193.82810318,0.00017278,2,"2025-11-08T11:57:35.356",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406160,1762603055581,"fUST",-2387.65620636,0.00017278,2,"2025-11-08T11:57:35.581",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406161,1762603055653,"fUST",-104.99906045,0.00017278,2,"2025-11-08T11:57:35.653",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406162,1762603055708,"fUST",-4880.31147317,0.00017278,2,"2025-11-08T11:57:35.708",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406163,1762603055732,"fUST",-239.38705366,0.00017278,2,"2025-11-08T11:57:35.732",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406172,1762603363111,"fUST",353.40256,0.00013699,2,"2025-11-08T12:02:43.111",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406174,1762603475255,"fUST",1047847.70855863,0.00036926,60,"2025-11-08T12:04:35.255",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406175,1762603475283,"fUST",227360.89144137,0.00036926,60,"2025-11-08T12:04:35.283",0.00036865000000000004,58.41,0.9718000674285753,725855925.0642228]
[393406176,1762603591141,"fUST",-592.401,0.00020187,2,"2025-11-08T12:06:31.141",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406177,1762603591162,"fUST",-150.0,0.00020187,2,"2025-11-08T12:06:31.162",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406178,1762603591184,"fUST",-353.40256,0.00020187,2,"2025-11-08T12:06:31.184",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406179,1762603591204,"fUST",-177.0,0.00022187,2,"2025-11-08T12:06:31.204",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406180,1762603591224,"fUST",-412.0,0.00023458,2,"2025-11-08T12:06:31.224",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406181,1762603591242,"fUST",-588.97231274,0.00023642,2,"2025-11-08T12:06:31.242",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406182,1762603591261,"fUST",-1195.0,0.00023642,2,"2025-11-08T12:06:31.261",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406183,1762603591280,"fUST",-204.0,0.00024187,2,"2025-11-08T12:06:31.280",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406184,1762603591299,"fUST",-593.22670365,0.00024299,2,"2025-11-08T12:06:31.299",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406185,1762603591319,"fUST",-504.81781913,0.00024373,2,"2025-11-08T12:06:31.319",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406186,1762603591338,"fUST",-417.38941945,0.00024373,2,"2025-11-08T12:06:31.338",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406187,1762603591356,"fUST",-500.0,0.00024373,2,"2025-11-08T12:06:31.356",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406188,1762603591378,"fUST",-500.0,0.00024373,2,"2025-11-08T12:06:31.378",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406189,1762603591399,"fUST",-222.00075868,0.00024373,2,"2025-11-08T12:06:31.399",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406190,1762603591420,"fUST",-3355.8229982,0.00024392,2,"2025-11-08T12:06:31.420",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406191,1762603591441,"fUST",-5175.07468815,0.00024392,2,"2025-11-08T12:06:31.441",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406251,1762603838153,"fUST",-478.78445261,0.000242,2,"2025-11-08T12:10:38.153",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406252,1762603838163,"fUST",-500.0,0.00024298,2,"2025-11-08T12:10:38.163",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406253,1762603838173,"fUST",-546.85464247,0.00024298,2,"2025-11-08T12:10:38.173",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406254,1762603838185,"fUST",-563.37798704,0.00024298,2,"2025-11-08T12:10:38.185",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406255,1762603838195,"fUST",-500.0,0.00024298,2,"2025-11-08T12:10:38.195",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406256,1762603838205,"fUST",-500.0,0.00024298,2,"2025-11-08T12:10:38.205",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406257,1762603838215,"fUST",-300.0,0.00024298,2,"2025-11-08T12:10:38.215",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406258,1762603838226,"fUST",-588.91770974,0.00024298,2,"2025-11-08T12:10:38.226",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406259,1762603838238,"fUST",-151.53,0.00024299,2,"2025-11-08T12:10:38.238",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406261,1762603838248,"fUST",-685000.0,0.00024299,2,"2025-11-08T12:10:38.248",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406263,1762603838258,"fUST",-151.55,0.000243,2,"2025-11-08T12:10:38.258",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406264,1762603838268,"fUST",-718.88968505,0.00024392,2,"2025-11-08T12:10:38.268",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406266,1762603838278,"fUST",-3379.6457297,0.00024392,2,"2025-11-08T12:10:38.278",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406267,1762603838287,"fUST",-332.0,0.00024399,3,"2025-11-08T12:10:38.287",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406268,1762603838296,"fUST",-332.0,0.00024399,3,"2025-11-08T12:10:38.296",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406269,1762603838305,"fUST",-246.30641262,0.00024399,3,"2025-11-08T12:10:38.305",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406270,1762603838314,"fUST",-226.16585731,0.00024436,2,"2025-11-08T12:10:38.314",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406271,1762603838325,"fUST",-151.55,0.000245,2,"2025-11-08T12:10:38.325",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406272,1762603838335,"fUST",-407.09854315,0.00024533,2,"2025-11-08T12:10:38.335",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406273,1762603838344,"fUST",-168.0,0.00024536,2,"2025-11-08T12:10:38.344",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406274,1762603838353,"fUST",-428.0,0.00024537,2,"2025-11-08T12:10:38.353",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406275,1762603838362,"fUST",-151.55,0.000246,2,"2025-11-08T12:10:38.362",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406276,1762603838372,"fUST",-1019.05189737,0.00024653,2,"2025-11-08T12:10:38.372",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406277,1762603838382,"fUST",-160.0,0.00024738,2,"2025-11-08T12:10:38.382",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406278,1762603838391,"fUST",-151.55,0.000248,2,"2025-11-08T12:10:38.391",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406279,1762603838400,"fUST",-174.922286,0.0002489,10,"2025-11-08T12:10:38.400",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406280,1762603838410,"fUST",-156.04,0.000249,7,"2025-11-08T12:10:38.410",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406281,1762603838419,"fUST",-4283.53,0.000249,7,"2025-11-08T12:10:38.419",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406282,1762603838428,"fUST",-2031.0,0.000249,2,"2025-11-08T12:10:38.428",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406283,1762603838438,"fUST",-67237.59455158,0.000249,2,"2025-11-08T12:10:38.438",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406309,1762603843639,"fUST",-1660.12314,0.000249,2,"2025-11-08T12:10:43.639",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406317,1762603843709,"fUST",-13671.70771774,0.000249,2,"2025-11-08T12:10:43.709",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406320,1762603843721,"fUST",-35331.86846994,0.000249,2,"2025-11-08T12:10:43.721",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406636,1762603846687,"fUST",-389.12771925,0.000249,2,"2025-11-08T12:10:46.687",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406920,1762604828509,"fUST",12041.12154588,0.0003287,120,"2025-11-08T12:27:08.509",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406929,1762604897973,"fUST",500.0,0.00036906,60,"2025-11-08T12:28:17.973",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406930,1762604898209,"fUST",500.0,0.00036906,60,"2025-11-08T12:28:18.209",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406932,1762604898448,"fUST",500.0,0.00036906,60,"2025-11-08T12:28:18.448",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406933,1762604898687,"fUST",500.0,0.00036906,60,"2025-11-08T12:28:18.687",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406934,1762604898987,"fUST",500.0,0.00036906,60,"2025-11-08T12:28:18.987",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406935,1762604899218,"fUST",150.4559,0.00036906,60,"2025-11-08T12:28:19.218",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393406937,1762604908201,"fUST",7404.63680709,0.00017,2,"2025-11-08T12:28:28.201",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407018,1762605032387,"fUST",-585.50860064,0.00023176,2,"2025-11-08T12:30:32.387",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407036,1762605038278,"fUST",-467.03702136,0.00023176,2,"2025-11-08T12:30:38.278",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407038,1762605038289,"fUST",-150.0,0.00023292,2,"2025-11-08T12:30:38.289",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407040,1762605038299,"fUST",-776.45125089,0.00023584,2,"2025-11-08T12:30:38.299",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407045,1762605038335,"fUST",-1506.6388248,0.00023584,2,"2025-11-08T12:30:38.335",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407047,1762605038347,"fUST",-2751.93122735,0.00023584,2,"2025-11-08T12:30:38.347",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407049,1762605038359,"fUST",-25.17638676,0.00023584,2,"2025-11-08T12:30:38.359",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407051,1762605038369,"fUST",-521.02320796,0.00023642,2,"2025-11-08T12:30:38.369",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407053,1762605038378,"fUST",-160.0,0.00024074,2,"2025-11-08T12:30:38.378",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407055,1762605038388,"fUST",-319.18963508,0.000241,2,"2025-11-08T12:30:38.388",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407057,1762605038398,"fUST",-214.12192724,0.00024173,2,"2025-11-08T12:30:38.398",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407060,1762605038411,"fUST",-206.64386769,0.00024173,2,"2025-11-08T12:30:38.411",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407061,1762605038421,"fUST",-500.0,0.00024173,2,"2025-11-08T12:30:38.421",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407062,1762605038431,"fUST",-446.03775753,0.00024189,10,"2025-11-08T12:30:38.431",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407063,1762605038443,"fUST",-79.79224247,0.00024189,10,"2025-11-08T12:30:38.443",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407064,1762605038454,"fUST",-438.2,0.00024189,10,"2025-11-08T12:30:38.454",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407065,1762605038464,"fUST",-365.16,0.00024189,10,"2025-11-08T12:30:38.464",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407066,1762605038474,"fUST",-160.0,0.00024191,2,"2025-11-08T12:30:38.474",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407067,1762605038484,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.484",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407068,1762605038493,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.493",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407069,1762605038503,"fUST",-249.11853652,0.00024198,2,"2025-11-08T12:30:38.503",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407070,1762605038513,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.513",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407071,1762605038524,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.524",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407072,1762605038534,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.534",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407073,1762605038544,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.544",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407074,1762605038553,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.553",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407075,1762605038563,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.563",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407076,1762605038572,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.572",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407077,1762605038582,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.582",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407078,1762605038592,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.592",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407079,1762605038602,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.602",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407080,1762605038611,"fUST",-533.8,0.00024198,2,"2025-11-08T12:30:38.611",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407081,1762605038621,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.621",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407082,1762605038630,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.630",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407083,1762605038640,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.640",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407084,1762605038650,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.650",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407085,1762605038660,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.660",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407086,1762605038671,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.671",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407087,1762605038680,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.680",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407088,1762605038690,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.690",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407089,1762605038699,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.699",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407090,1762605038709,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.709",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407091,1762605038718,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.718",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407092,1762605038728,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.728",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407093,1762605038738,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.738",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407094,1762605038748,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.748",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407095,1762605038757,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.757",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407096,1762605038767,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.767",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407097,1762605038776,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.776",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407098,1762605038787,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.787",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407099,1762605038797,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.797",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407100,1762605038807,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.807",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407101,1762605038817,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.817",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407102,1762605038827,"fUST",-286.94186791,0.00024198,2,"2025-11-08T12:30:38.827",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407103,1762605038837,"fUST",-475.40908808,0.00024198,2,"2025-11-08T12:30:38.837",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407104,1762605038848,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.848",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407105,1762605038858,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.858",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407106,1762605038867,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.867",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407107,1762605038877,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.877",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407108,1762605038887,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.887",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407109,1762605038897,"fUST",-224.45562741,0.00024198,2,"2025-11-08T12:30:38.897",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407110,1762605038907,"fUST",-500.0,0.00024198,2,"2025-11-08T12:30:38.907",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407111,1762605038916,"fUST",-182737.5326375,0.00024199,2,"2025-11-08T12:30:38.916",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407112,1762605038930,"fUST",-268.61921822,0.00024199,2,"2025-11-08T12:30:38.930",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407113,1762605038942,"fUST",-869.03702131,0.00024199,2,"2025-11-08T12:30:38.942",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407114,1762605038953,"fUST",-4287.66744814,0.00024199,2,"2025-11-08T12:30:38.953",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407115,1762605038965,"fUST",-3447.30399741,0.00024199,2,"2025-11-08T12:30:38.965",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407129,1762605040483,"fUST",-399.81834234,0.00024191,2,"2025-11-08T12:30:40.483",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407130,1762605040493,"fUST",-1126.24203605,0.00024199,2,"2025-11-08T12:30:40.493",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407131,1762605040505,"fUST",-3819.95988714,0.00024199,2,"2025-11-08T12:30:40.505",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407141,1762605043630,"fUST",-806.59521551,0.00024199,2,"2025-11-08T12:30:43.630",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407150,1762605046778,"fUST",-410039.0862943,0.00024199,2,"2025-11-08T12:30:46.778",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407163,1762605641963,"fUST",3033.07,0.00032877,120,"2025-11-08T12:40:41.963",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407164,1762605765639,"fUST",13000.0,0.00036887,20,"2025-11-08T12:42:45.639",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407169,1762605855372,"fUST",40847.51,0.00036887,20,"2025-11-08T12:44:15.372",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407170,1762606012552,"fUST",1000.0,0.00036887,120,"2025-11-08T12:46:52.552",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407171,1762606149227,"fUST",181.0,0.00017278,2,"2025-11-08T12:49:09.227",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407172,1762606153712,"fUST",1000.0,0.00036887,20,"2025-11-08T12:49:13.712",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407202,1762606232574,"fUST",-2301.0,0.0002,2,"2025-11-08T12:50:32.574",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407204,1762606232584,"fUST",-723.73074338,0.0002202,2,"2025-11-08T12:50:32.584",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407206,1762606232593,"fUST",-1129.69845725,0.0002202,2,"2025-11-08T12:50:32.593",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407208,1762606232604,"fUST",-433.82935657,0.0002202,2,"2025-11-08T12:50:32.604",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407210,1762606232614,"fUST",-150.0,0.000226,2,"2025-11-08T12:50:32.614",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407212,1762606232623,"fUST",-416.94358693,0.00023642,2,"2025-11-08T12:50:32.623",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407214,1762606232632,"fUST",-197.6168463,0.00023755,2,"2025-11-08T12:50:32.632",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407216,1762606232641,"fUST",-212.79309006,0.00024,2,"2025-11-08T12:50:32.641",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407218,1762606232651,"fUST",-519.07336572,0.00024,2,"2025-11-08T12:50:32.651",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407220,1762606232660,"fUST",-500.0,0.00024073,2,"2025-11-08T12:50:32.660",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407222,1762606232669,"fUST",-359.89,0.00024089,10,"2025-11-08T12:50:32.669",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407224,1762606232678,"fUST",-299.9,0.00024089,10,"2025-11-08T12:50:32.678",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407226,1762606232687,"fUST",-249.92,0.00024089,10,"2025-11-08T12:50:32.687",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407228,1762606232696,"fUST",-399.81834234,0.00024093,2,"2025-11-08T12:50:32.696",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407230,1762606232705,"fUST",-160.0,0.00024093,2,"2025-11-08T12:50:32.705",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407232,1762606232715,"fUST",-497.26767645,0.00024098,2,"2025-11-08T12:50:32.715",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407234,1762606232724,"fUST",-298.36856934,0.00024098,2,"2025-11-08T12:50:32.724",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407236,1762606232733,"fUST",-500.0,0.00024098,2,"2025-11-08T12:50:32.733",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407238,1762606232743,"fUST",-448.2,0.00024098,2,"2025-11-08T12:50:32.743",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407240,1762606232752,"fUST",-587.43798532,0.00024098,2,"2025-11-08T12:50:32.752",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407241,1762606232761,"fUST",-302.71729194,0.00024098,2,"2025-11-08T12:50:32.761",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407243,1762606232770,"fUST",-9570.43209552,0.00024098,2,"2025-11-08T12:50:32.770",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407245,1762606232779,"fUST",-37452.43865411,0.00024099,2,"2025-11-08T12:50:32.779",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407516,1762606243795,"fUST",-208.27,0.00024089,10,"2025-11-08T12:50:43.795",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407517,1762606243805,"fUST",-949.65670896,0.00024099,2,"2025-11-08T12:50:43.805",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407529,1762606247254,"fUST",-333.5,0.00024099,2,"2025-11-08T12:50:47.254",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407532,1762606640182,"fUST",200.0,0.00032876,120,"2025-11-08T12:57:20.182",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407540,1762606773613,"fUST",318.062304,0.00013699,2,"2025-11-08T12:59:33.613",0.00036865000000000004,58.39,0.9717108298076792,725808596.6971543]
[393407544,1762607354138,"fUST",-985.0,0.00020187,2,"2025-11-08T13:09:14.138",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407545,1762607354160,"fUST",-150.0,0.00020187,2,"2025-11-08T13:09:14.160",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407546,1762607354181,"fUST",-258.76309381,0.00020187,2,"2025-11-08T13:09:14.181",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407721,1762607437646,"fUST",-59.29921019,0.00020187,2,"2025-11-08T13:10:37.646",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407723,1762607437660,"fUST",-150.0,0.00021187,2,"2025-11-08T13:10:37.660",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407725,1762607437671,"fUST",-177.0,0.00023187,2,"2025-11-08T13:10:37.671",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407728,1762607437683,"fUST",-500.0,0.0002334,2,"2025-11-08T13:10:37.683",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407729,1762607437694,"fUST",-333.654916,0.00023642,2,"2025-11-08T13:10:37.694",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407730,1762607437704,"fUST",-174.922287,0.00023813,2,"2025-11-08T13:10:37.704",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407731,1762607437715,"fUST",-1000.0,0.00023888,2,"2025-11-08T13:10:37.715",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407732,1762607437725,"fUST",-212.79309004,0.000239,2,"2025-11-08T13:10:37.725",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407733,1762607437736,"fUST",-454.18919504,0.000239,2,"2025-11-08T13:10:37.736",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407734,1762607437747,"fUST",-300.0,0.00023984,2,"2025-11-08T13:10:37.747",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407735,1762607437757,"fUST",-16356.24323264,0.00023984,2,"2025-11-08T13:10:37.757",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407736,1762607437767,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.767",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407737,1762607437777,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.777",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407738,1762607437790,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.790",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407739,1762607437801,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.801",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407740,1762607437811,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.811",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407741,1762607437822,"fUST",-1000.0,0.00023985,2,"2025-11-08T13:10:37.822",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407742,1762607437835,"fUST",-1076.91654008,0.00023985,2,"2025-11-08T13:10:37.835",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407743,1762607437846,"fUST",-151.0,0.00023985,2,"2025-11-08T13:10:37.846",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407744,1762607437858,"fUST",-151.0,0.00023985,2,"2025-11-08T13:10:37.858",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407745,1762607437869,"fUST",-161.60059927,0.00023985,2,"2025-11-08T13:10:37.869",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407746,1762607437882,"fUST",-173.56,0.00023989,10,"2025-11-08T13:10:37.882",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407747,1762607437891,"fUST",-151.63,0.00023997,2,"2025-11-08T13:10:37.891",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407748,1762607437901,"fUST",-248.2234537,0.00023998,2,"2025-11-08T13:10:37.901",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407749,1762607437911,"fUST",-152.70887258,0.00023998,2,"2025-11-08T13:10:37.911",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407750,1762607437920,"fUST",-372.29183413,0.00023998,2,"2025-11-08T13:10:37.920",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407751,1762607437931,"fUST",-292.61387566,0.00023998,2,"2025-11-08T13:10:37.931",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407752,1762607437942,"fUST",-176530.35289378,0.00023999,2,"2025-11-08T13:10:37.942",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407753,1762607437955,"fUST",-2061.95117238,0.00023999,2,"2025-11-08T13:10:37.955",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407754,1762607437966,"fUST",-16980.0,0.00023999,2,"2025-11-08T13:10:37.966",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407832,1762607446543,"fUST",-867.8,0.00023989,10,"2025-11-08T13:10:46.543",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407833,1762607446553,"fUST",-489427.69593384,0.00023999,2,"2025-11-08T13:10:46.553",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407834,1762607446564,"fUST",-200.0,0.00024,2,"2025-11-08T13:10:46.564",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407835,1762607446574,"fUST",-151.55,0.00024,2,"2025-11-08T13:10:46.574",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407836,1762607446583,"fUST",-160.0,0.0002409,2,"2025-11-08T13:10:46.583",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407837,1762607446593,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.593",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407839,1762607446604,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.604",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407841,1762607446614,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.614",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407842,1762607446626,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.626",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407843,1762607446637,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.637",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407844,1762607446647,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.647",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407845,1762607446658,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.658",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407846,1762607446668,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.668",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407847,1762607446678,"fUST",-1000.0,0.000241,2,"2025-11-08T13:10:46.678",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407848,1762607446689,"fUST",-2530.9279676,0.00024168,2,"2025-11-08T13:10:46.689",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407849,1762607446699,"fUST",-167.0765891,0.00024199,2,"2025-11-08T13:10:46.699",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407850,1762607446710,"fUST",-151.55,0.000242,2,"2025-11-08T13:10:46.710",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407851,1762607446721,"fUST",-168.6,0.00024421,2,"2025-11-08T13:10:46.721",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407852,1762607446732,"fUST",-1000.0,0.00024436,2,"2025-11-08T13:10:46.732",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407853,1762607446743,"fUST",-151.55,0.000245,2,"2025-11-08T13:10:46.743",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407854,1762607446752,"fUST",-151.55,0.000247,2,"2025-11-08T13:10:46.752",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407855,1762607446763,"fUST",-3855.17,0.000249,7,"2025-11-08T13:10:46.763",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407856,1762607446774,"fUST",-156.04,0.000249,7,"2025-11-08T13:10:46.774",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407857,1762607446784,"fUST",-1781.27692383,0.000249,2,"2025-11-08T13:10:46.784",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407858,1762607446801,"fUST",-1348.07640727,0.000249,2,"2025-11-08T13:10:46.801",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407940,1762608632070,"fUST",-1449.0,0.00022762,2,"2025-11-08T13:30:32.070",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407941,1762608632083,"fUST",-259.60419376,0.00022762,2,"2025-11-08T13:30:32.083",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407945,1762608637813,"fUST",-983.6456745,0.00022762,2,"2025-11-08T13:30:37.813",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407947,1762608637826,"fUST",-591.22488484,0.00022762,2,"2025-11-08T13:30:37.826",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407949,1762608637836,"fUST",-150.0,0.00022796,2,"2025-11-08T13:30:37.836",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407951,1762608637846,"fUST",-243.82299516,0.00022898,2,"2025-11-08T13:30:37.846",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407953,1762608637858,"fUST",-626.36917242,0.00022898,2,"2025-11-08T13:30:37.858",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407955,1762608637870,"fUST",-1110.10703352,0.00022898,2,"2025-11-08T13:30:37.870",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407957,1762608637881,"fUST",-504.81781913,0.00022973,2,"2025-11-08T13:30:37.881",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407958,1762608637891,"fUST",-175.55614448,0.00022988,2,"2025-11-08T13:30:37.891",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407959,1762608637927,"fUST",-124.44385552,0.00022988,2,"2025-11-08T13:30:37.927",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407960,1762608638047,"fUST",-500.0,0.00022989,2,"2025-11-08T13:30:38.047",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407961,1762608638061,"fUST",-500.0,0.00022989,2,"2025-11-08T13:30:38.061",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407962,1762608638071,"fUST",-500.0,0.00022989,2,"2025-11-08T13:30:38.071",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407963,1762608638081,"fUST",-15444.66722702,0.0002299,2,"2025-11-08T13:30:38.081",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407991,1762608640086,"fUST",-645.88935581,0.0002299,2,"2025-11-08T13:30:40.086",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407992,1762608640135,"fUST",-34669.61596199,0.0002299,2,"2025-11-08T13:30:40.135",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407994,1762608643487,"fUST",-2034.34875216,0.0002299,2,"2025-11-08T13:30:43.487",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407995,1762608643499,"fUST",-7802.77042635,0.0002299,2,"2025-11-08T13:30:43.499",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407996,1762608643509,"fUST",-397.41554566,0.00023542,2,"2025-11-08T13:30:43.509",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407997,1762608643518,"fUST",-4874.25162028,0.00023642,2,"2025-11-08T13:30:43.518",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407998,1762608643529,"fUST",-3801.87220752,0.00023642,2,"2025-11-08T13:30:43.529",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393407999,1762608643569,"fUST",-28.44414477,0.00023642,2,"2025-11-08T13:30:43.569",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408005,1762608646340,"fUST",-5765.14641409,0.00023642,2,"2025-11-08T13:30:46.340",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408006,1762608646350,"fUST",-267.00399397,0.00023642,2,"2025-11-08T13:30:46.350",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408007,1762608646361,"fUST",-212.79309004,0.000238,2,"2025-11-08T13:30:46.361",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408008,1762608646371,"fUST",-423.8810412,0.00023872,2,"2025-11-08T13:30:46.371",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408009,1762608646380,"fUST",-501.70107434,0.00023873,2,"2025-11-08T13:30:46.380",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408010,1762608646390,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.390",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408011,1762608646399,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.399",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408012,1762608646409,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.409",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408013,1762608646419,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.419",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408014,1762608646429,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.429",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408015,1762608646438,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.438",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408016,1762608646448,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.448",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408017,1762608646458,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.458",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408018,1762608646468,"fUST",-508.94138911,0.00023873,2,"2025-11-08T13:30:46.468",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408019,1762608646478,"fUST",-377.47506301,0.00023873,2,"2025-11-08T13:30:46.478",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408020,1762608646488,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.488",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408021,1762608646497,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.497",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408022,1762608646506,"fUST",-500.0,0.00023873,2,"2025-11-08T13:30:46.506",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408023,1762608646515,"fUST",-47006.81031636,0.00023899,2,"2025-11-08T13:30:46.515",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408024,1762608646564,"fUST",-12276.4247681,0.00023899,2,"2025-11-08T13:30:46.564",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408037,1762608871267,"fUST",2000.0,0.00032877,120,"2025-11-08T13:34:31.267",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408062,1762609005092,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:45.092",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408063,1762609005344,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:45.344",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408064,1762609005619,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:45.619",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408065,1762609005867,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:45.867",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408066,1762609006107,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:46.107",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408067,1762609006346,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:46.346",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408068,1762609006609,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:46.609",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408069,1762609006838,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:46.838",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408070,1762609007111,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:47.111",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408071,1762609007397,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:47.397",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408072,1762609007630,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:47.630",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408073,1762609007863,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:47.863",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408074,1762609008125,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:48.125",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408075,1762609008367,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:48.367",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408076,1762609008640,"fUST",500.0,0.00036868,60,"2025-11-08T13:36:48.640",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408077,1762609008884,"fUST",500.0,0.00036868,120,"2025-11-08T13:36:48.884",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408078,1762609009173,"fUST",500.0,0.00036868,120,"2025-11-08T13:36:49.173",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408079,1762609009415,"fUST",500.0,0.00036868,120,"2025-11-08T13:36:49.415",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408080,1762609009673,"fUST",500.0,0.00036868,120,"2025-11-08T13:36:49.673",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408081,1762609009928,"fUST",500.0,0.00036868,120,"2025-11-08T13:36:49.928",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408082,1762609010179,"fUST",270.25649782,0.00036868,120,"2025-11-08T13:36:50.179",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408096,1762609311090,"fUST",160.0,0.000328,120,"2025-11-08T13:41:51.090",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408097,1762609328629,"fUST",160.16234152,0.000328,120,"2025-11-08T13:42:08.629",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408098,1762609408947,"fUST",312.342767,0.00013699,2,"2025-11-08T13:43:28.947",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408109,1762609773136,"fUST",-312.342767,0.00020187,2,"2025-11-08T13:49:33.136",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408110,1762609773158,"fUST",-150.0,0.00021094,2,"2025-11-08T13:49:33.158",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408111,1762609773177,"fUST",-220.0,0.00022,2,"2025-11-08T13:49:33.177",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408112,1762609773196,"fUST",-1096.0,0.00022096,2,"2025-11-08T13:49:33.196",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408113,1762609773216,"fUST",-66.13865371,0.00022192,7,"2025-11-08T13:49:33.216",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408133,1762609832131,"fUST",-184.0,0.00022,2,"2025-11-08T13:50:32.131",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408135,1762609832140,"fUST",-184.0,0.00022192,7,"2025-11-08T13:50:32.140",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408137,1762609832149,"fUST",-184.0,0.00023014,7,"2025-11-08T13:50:32.149",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408139,1762609832158,"fUST",-177.0,0.00023094,2,"2025-11-08T13:50:32.158",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408141,1762609832167,"fUST",-224.41308659,0.00023213,2,"2025-11-08T13:50:32.167",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408143,1762609832176,"fUST",-181.01691341,0.00023216,7,"2025-11-08T13:50:32.176",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408145,1762609832188,"fUST",-164.34969646,0.00023216,7,"2025-11-08T13:50:32.188",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408147,1762609832197,"fUST",-203.68329363,0.000235,2,"2025-11-08T13:50:32.197",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408149,1762609832206,"fUST",-422.08857218,0.00023525,2,"2025-11-08T13:50:32.206",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408151,1762609832217,"fUST",-1176.57281472,0.00023525,2,"2025-11-08T13:50:32.217",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408153,1762609832227,"fUST",-687.9035464,0.00023642,2,"2025-11-08T13:50:32.227",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408156,1762609832238,"fUST",-1150.355,0.00023642,2,"2025-11-08T13:50:32.238",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408187,1762609838045,"fUST",-385.19165315,0.00023642,2,"2025-11-08T13:50:38.045",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408189,1762609838057,"fUST",-1336.81196891,0.00023642,2,"2025-11-08T13:50:38.057",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408323,1762609840229,"fUST",-535.24656558,0.00023642,2,"2025-11-08T13:50:40.229",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408325,1762609840240,"fUST",-136.53280277,0.00023642,2,"2025-11-08T13:50:40.240",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408330,1762609840286,"fUST",-77.13446055,0.00023642,2,"2025-11-08T13:50:40.286",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408332,1762609840295,"fUST",-1200.0,0.00023698,2,"2025-11-08T13:50:40.295",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408334,1762609840305,"fUST",-300.0,0.00023699,2,"2025-11-08T13:50:40.305",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408336,1762609840315,"fUST",-2248.05451878,0.000237,2,"2025-11-08T13:50:40.315",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408339,1762609840324,"fUST",-500.0,0.00023773,2,"2025-11-08T13:50:40.324",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408341,1762609840334,"fUST",-160.0,0.00023797,2,"2025-11-08T13:50:40.334",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408343,1762609840343,"fUST",-205.78491494,0.00023798,2,"2025-11-08T13:50:40.343",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408345,1762609840353,"fUST",-927.86322266,0.00023799,2,"2025-11-08T13:50:40.353",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408465,1762609844351,"fUST",-30867.96978492,0.00023799,2,"2025-11-08T13:50:44.351",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408467,1762609844370,"fUST",-4331.11503059,0.00023799,2,"2025-11-08T13:50:44.370",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408476,1762609846514,"fUST",-497.22714933,0.00023799,2,"2025-11-08T13:50:46.514",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408477,1762609846526,"fUST",-4485.04381093,0.00023799,2,"2025-11-08T13:50:46.526",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408479,1762609927232,"fUST",552.61613223,0.00036868,20,"2025-11-08T13:52:07.232",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408504,1762610227367,"fUST",50588.14211578,0.00036892,24,"2025-11-08T13:57:07.367",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408508,1762610646697,"fUST",18461.89,0.000175,2,"2025-11-08T14:04:06.697",0.00036865000000000004,58.36,0.9699398638131529,728198988.9224195]
[393408513,1762610965144,"fUST",-2442.38216958,0.00020013,2,"2025-11-08T14:09:25.144",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408541,1762611032299,"fUST",-201.4155191,0.00020013,2,"2025-11-08T14:10:32.299",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408543,1762611032308,"fUST",-150.0,0.00020138,2,"2025-11-08T14:10:32.308",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408545,1762611032318,"fUST",-153.0,0.00022,2,"2025-11-08T14:10:32.318",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408547,1762611032328,"fUST",-177.0,0.00022138,2,"2025-11-08T14:10:32.328",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408549,1762611032338,"fUST",-153.0,0.00022192,7,"2025-11-08T14:10:32.338",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408551,1762611032348,"fUST",-153.0,0.00023014,7,"2025-11-08T14:10:32.348",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408553,1762611032359,"fUST",-224.88328594,0.00023149,2,"2025-11-08T14:10:32.359",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408555,1762611032370,"fUST",-399.81834234,0.00023524,2,"2025-11-08T14:10:32.370",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408558,1762611032380,"fUST",-495.14691444,0.00023542,2,"2025-11-08T14:10:32.380",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408561,1762611032390,"fUST",-893.0,0.00023599,2,"2025-11-08T14:10:32.390",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408565,1762611032399,"fUST",-300.0,0.00023599,2,"2025-11-08T14:10:32.399",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408567,1762611032408,"fUST",-44125.34412128,0.000236,2,"2025-11-08T14:10:32.408",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408570,1762611032417,"fUST",-166.32,0.000236,2,"2025-11-08T14:10:32.417",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408572,1762611032427,"fUST",-500.0,0.00023622,2,"2025-11-08T14:10:32.427",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408574,1762611032436,"fUST",-500.0,0.00023622,2,"2025-11-08T14:10:32.436",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408576,1762611032445,"fUST",-191.83378685,0.00023624,2,"2025-11-08T14:10:32.445",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408578,1762611032454,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.454",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408580,1762611032463,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.463",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408582,1762611032472,"fUST",-175.8915,0.00023624,2,"2025-11-08T14:10:32.472",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408585,1762611032486,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.486",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408587,1762611032496,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.496",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408589,1762611032506,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.506",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408591,1762611032515,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.515",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408593,1762611032525,"fUST",-500.0,0.00023624,2,"2025-11-08T14:10:32.525",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408595,1762611032535,"fUST",-288.53,0.00023624,2,"2025-11-08T14:10:32.535",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408596,1762611032544,"fUST",-685000.0,0.00023625,2,"2025-11-08T14:10:32.544",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408597,1762611032553,"fUST",-742.64658031,0.00023642,2,"2025-11-08T14:10:32.553",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408599,1762611032563,"fUST",-500.0,0.00023673,2,"2025-11-08T14:10:32.563",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408600,1762611032571,"fUST",-222.00075868,0.00023673,2,"2025-11-08T14:10:32.571",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408601,1762611032581,"fUST",-500.0,0.00023673,2,"2025-11-08T14:10:32.581",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408602,1762611032591,"fUST",-579.22097008,0.00023673,2,"2025-11-08T14:10:32.591",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408603,1762611032600,"fUST",-500.0,0.00023673,2,"2025-11-08T14:10:32.600",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408604,1762611032612,"fUST",-166.32,0.000237,2,"2025-11-08T14:10:32.612",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408605,1762611032621,"fUST",-166.32,0.000237,2,"2025-11-08T14:10:32.621",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408606,1762611032631,"fUST",-500.0,0.00023724,2,"2025-11-08T14:10:32.631",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408607,1762611032640,"fUST",-500.0,0.00023724,2,"2025-11-08T14:10:32.640",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408608,1762611032650,"fUST",-500.0,0.00023724,2,"2025-11-08T14:10:32.650",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408609,1762611032659,"fUST",-328.4796743,0.00023724,2,"2025-11-08T14:10:32.659",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408610,1762611032668,"fUST",-500.0,0.00023724,2,"2025-11-08T14:10:32.668",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408611,1762611032678,"fUST",-500.0,0.00023724,2,"2025-11-08T14:10:32.678",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408612,1762611032687,"fUST",-168.0,0.00023726,2,"2025-11-08T14:10:32.687",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408613,1762611032696,"fUST",-168.0,0.00023759,2,"2025-11-08T14:10:32.696",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408614,1762611032706,"fUST",-500.0,0.00023798,2,"2025-11-08T14:10:32.706",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408615,1762611032715,"fUST",-500.0,0.00023798,2,"2025-11-08T14:10:32.715",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408616,1762611032725,"fUST",-213.85030408,0.00023798,2,"2025-11-08T14:10:32.725",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408617,1762611032735,"fUST",-500.0,0.00023798,2,"2025-11-08T14:10:32.735",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408618,1762611032744,"fUST",-500.0,0.00023798,2,"2025-11-08T14:10:32.744",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408619,1762611032753,"fUST",-195.44299184,0.00023798,2,"2025-11-08T14:10:32.753",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408620,1762611032762,"fUST",-1000.0,0.00023798,2,"2025-11-08T14:10:32.762",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408621,1762611032771,"fUST",-963.12277454,0.00023798,2,"2025-11-08T14:10:32.771",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408622,1762611032781,"fUST",-800.0,0.000238,2,"2025-11-08T14:10:32.781",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408623,1762611032791,"fUST",-150.0,0.000238,2,"2025-11-08T14:10:32.791",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408624,1762611032800,"fUST",-150.0,0.000238,2,"2025-11-08T14:10:32.800",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408625,1762611032810,"fUST",-150.0,0.000238,2,"2025-11-08T14:10:32.810",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408626,1762611032819,"fUST",-150.0,0.000238,2,"2025-11-08T14:10:32.819",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408627,1762611032942,"fUST",-500.0,0.000238,2,"2025-11-08T14:10:32.942",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408628,1762611032952,"fUST",-153.59902826,0.000238,2,"2025-11-08T14:10:32.952",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408629,1762611032962,"fUST",-151.0,0.000238,2,"2025-11-08T14:10:32.962",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408630,1762611032971,"fUST",-151.0,0.000238,2,"2025-11-08T14:10:32.971",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408631,1762611032982,"fUST",-166.32,0.000238,2,"2025-11-08T14:10:32.982",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408632,1762611032992,"fUST",-166.32,0.000238,2,"2025-11-08T14:10:32.992",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408633,1762611033002,"fUST",-151.0,0.00023855,2,"2025-11-08T14:10:33.002",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408634,1762611033011,"fUST",-151.0,0.00023855,2,"2025-11-08T14:10:33.011",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408635,1762611033021,"fUST",-3469.66,0.000239,7,"2025-11-08T14:10:33.021",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408636,1762611033030,"fUST",-156.04,0.000239,7,"2025-11-08T14:10:33.030",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408637,1762611033039,"fUST",-166.32,0.000239,2,"2025-11-08T14:10:33.039",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408638,1762611033047,"fUST",-166.32,0.000239,2,"2025-11-08T14:10:33.047",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408639,1762611033056,"fUST",-200.49952428,0.0002391,2,"2025-11-08T14:10:33.056",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408640,1762611033066,"fUST",-235.84160697,0.0002391,2,"2025-11-08T14:10:33.066",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408641,1762611033075,"fUST",-7802.77042635,0.0002399,2,"2025-11-08T14:10:33.075",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408642,1762611033083,"fUST",-205.167452,0.00024,2,"2025-11-08T14:10:33.083",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408643,1762611033094,"fUST",-151.0,0.00024,2,"2025-11-08T14:10:33.094",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408644,1762611033114,"fUST",-166.32,0.00024,2,"2025-11-08T14:10:33.114",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408645,1762611033124,"fUST",-166.32,0.00024,2,"2025-11-08T14:10:33.124",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408646,1762611033133,"fUST",-168.0,0.00024037,2,"2025-11-08T14:10:33.133",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408647,1762611033143,"fUST",-151.0,0.00024055,2,"2025-11-08T14:10:33.143",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408648,1762611033152,"fUST",-166.32,0.000241,2,"2025-11-08T14:10:33.152",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408649,1762611033161,"fUST",-166.32,0.000241,2,"2025-11-08T14:10:33.161",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408650,1762611033171,"fUST",-199.55068334,0.0002411,2,"2025-11-08T14:10:33.171",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408651,1762611033180,"fUST",-204.0,0.00024138,2,"2025-11-08T14:10:33.180",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408652,1762611033189,"fUST",-157.0,0.00024164,7,"2025-11-08T14:10:33.189",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408653,1762611033198,"fUST",-166.32,0.000242,2,"2025-11-08T14:10:33.198",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408654,1762611033207,"fUST",-166.32,0.000242,2,"2025-11-08T14:10:33.207",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408655,1762611033215,"fUST",-506.113933,0.00024221,2,"2025-11-08T14:10:33.215",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408656,1762611033224,"fUST",-1000.0,0.00024221,2,"2025-11-08T14:10:33.224",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408657,1762611033233,"fUST",-1014.46048226,0.00024221,2,"2025-11-08T14:10:33.233",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408658,1762611033242,"fUST",-166.32,0.000243,2,"2025-11-08T14:10:33.242",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408659,1762611033251,"fUST",-166.32,0.000243,2,"2025-11-08T14:10:33.251",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408660,1762611033260,"fUST",-166.32,0.000243,2,"2025-11-08T14:10:33.260",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408661,1762611033269,"fUST",-4399.0,0.00024377,2,"2025-11-08T14:10:33.269",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408662,1762611033279,"fUST",-166.32,0.000244,2,"2025-11-08T14:10:33.279",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408663,1762611033291,"fUST",-166.32,0.000244,2,"2025-11-08T14:10:33.291",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408664,1762611033300,"fUST",-986.0,0.00024419,2,"2025-11-08T14:10:33.300",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408665,1762611033309,"fUST",-2165.0,0.00024419,2,"2025-11-08T14:10:33.309",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408666,1762611033318,"fUST",-628.0,0.00024419,2,"2025-11-08T14:10:33.318",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408667,1762611033329,"fUST",-156.138263,0.00024465,2,"2025-11-08T14:10:33.329",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408668,1762611033338,"fUST",-168.0,0.00024489,2,"2025-11-08T14:10:33.338",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408669,1762611033347,"fUST",-160.0,0.000245,2,"2025-11-08T14:10:33.347",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408670,1762611033357,"fUST",-166.32,0.000245,2,"2025-11-08T14:10:33.357",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408671,1762611033367,"fUST",-166.32,0.000245,2,"2025-11-08T14:10:33.367",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408672,1762611033377,"fUST",-156.138263,0.00024539,10,"2025-11-08T14:10:33.377",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408673,1762611033386,"fUST",-166.32,0.000246,2,"2025-11-08T14:10:33.386",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408674,1762611033396,"fUST",-166.32,0.000246,2,"2025-11-08T14:10:33.396",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408675,1762611033405,"fUST",-156.138263,0.00024631,2,"2025-11-08T14:10:33.405",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408676,1762611033414,"fUST",-168.0,0.00024643,2,"2025-11-08T14:10:33.414",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408677,1762611033423,"fUST",-166.32,0.000247,2,"2025-11-08T14:10:33.423",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408678,1762611033433,"fUST",-166.32,0.000247,2,"2025-11-08T14:10:33.433",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408679,1762611033442,"fUST",-156.138263,0.00024715,10,"2025-11-08T14:10:33.442",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408680,1762611033451,"fUST",-1000.0,0.00024768,2,"2025-11-08T14:10:33.451",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408681,1762611033459,"fUST",-156.138263,0.00024797,2,"2025-11-08T14:10:33.459",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408682,1762611033468,"fUST",-800.0,0.000248,3,"2025-11-08T14:10:33.468",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408683,1762611033478,"fUST",-166.32,0.000248,2,"2025-11-08T14:10:33.478",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408684,1762611033487,"fUST",-166.32,0.000248,2,"2025-11-08T14:10:33.487",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408685,1762611033497,"fUST",-156.138263,0.00024841,7,"2025-11-08T14:10:33.497",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408686,1762611033506,"fUST",-500.0,0.00024873,2,"2025-11-08T14:10:33.506",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408687,1762611033515,"fUST",-500.0,0.00024873,2,"2025-11-08T14:10:33.515",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408688,1762611033527,"fUST",-500.0,0.00024873,2,"2025-11-08T14:10:33.527",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408689,1762611033536,"fUST",-156.138263,0.0002489,7,"2025-11-08T14:10:33.536",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408690,1762611033545,"fUST",-156.138263,0.0002489,10,"2025-11-08T14:10:33.545",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408691,1762611033555,"fUST",-202.139526,0.000249,2,"2025-11-08T14:10:33.555",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408692,1762611033564,"fUST",-151.0,0.000249,7,"2025-11-08T14:10:33.564",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408693,1762611033573,"fUST",-128531.907754,0.000249,2,"2025-11-08T14:10:33.573",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408694,1762611033583,"fUST",-166.32,0.000249,2,"2025-11-08T14:10:33.583",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408695,1762611033592,"fUST",-166.32,0.000249,2,"2025-11-08T14:10:33.592",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408696,1762611033602,"fUST",-156.138263,0.0002494,7,"2025-11-08T14:10:33.602",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408697,1762611033612,"fUST",-156.138263,0.00024963,2,"2025-11-08T14:10:33.612",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408698,1762611033621,"fUST",-500.0,0.00024973,2,"2025-11-08T14:10:33.621",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408699,1762611033631,"fUST",-500.0,0.00024973,2,"2025-11-08T14:10:33.631",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408700,1762611033641,"fUST",-500.0,0.00024973,2,"2025-11-08T14:10:33.641",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408701,1762611033650,"fUST",-503.57011585,0.00024973,2,"2025-11-08T14:10:33.650",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408702,1762611033660,"fUST",-500.0,0.00024973,2,"2025-11-08T14:10:33.660",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408703,1762611033669,"fUST",-156.138263,0.0002499,7,"2025-11-08T14:10:33.669",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408704,1762611033679,"fUST",-42843.9692514,0.0002499,2,"2025-11-08T14:10:33.679",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408705,1762611033688,"fUST",-1542.0,0.00025,30,"2025-11-08T14:10:33.688",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408706,1762611033697,"fUST",-21141.15436941,0.00025,2,"2025-11-08T14:10:33.697",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408707,1762611033708,"fUST",-500.0,0.00025,30,"2025-11-08T14:10:33.708",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408708,1762611033718,"fUST",-1079.50082313,0.00025,2,"2025-11-08T14:10:33.718",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408709,1762611033728,"fUST",-2659.90789555,0.00025,2,"2025-11-08T14:10:33.728",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408710,1762611033738,"fUST",-10364.0,0.00025,2,"2025-11-08T14:10:33.738",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408711,1762611033747,"fUST",-667.25721697,0.00025,2,"2025-11-08T14:10:33.747",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408712,1762611033757,"fUST",-600.0,0.00025,2,"2025-11-08T14:10:33.757",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408713,1762611033766,"fUST",-215136.98131404,0.00025,2,"2025-11-08T14:10:33.766",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408714,1762611033776,"fUST",-500.23823857,0.00025,2,"2025-11-08T14:10:33.776",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408715,1762611033785,"fUST",-407.32793491,0.00025,2,"2025-11-08T14:10:33.785",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408716,1762611033795,"fUST",-423.15060465,0.00025,2,"2025-11-08T14:10:33.795",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408717,1762611033804,"fUST",-260.0,0.00025048,2,"2025-11-08T14:10:33.804",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408718,1762611033813,"fUST",-742.64658031,0.00025207,2,"2025-11-08T14:10:33.813",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408719,1762611033823,"fUST",-500.0,0.00025421,2,"2025-11-08T14:10:33.823",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408720,1762611033832,"fUST",-500.0,0.00025421,2,"2025-11-08T14:10:33.832",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408721,1762611033842,"fUST",-1000.0,0.000255,2,"2025-11-08T14:10:33.842",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408722,1762611033851,"fUST",-232.60793322,0.00025521,2,"2025-11-08T14:10:33.851",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408723,1762611033862,"fUST",-1000.0,0.00025521,2,"2025-11-08T14:10:33.862",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408724,1762611033871,"fUST",-1000.0,0.00025521,2,"2025-11-08T14:10:33.871",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408725,1762611033881,"fUST",-360.0,0.00025596,2,"2025-11-08T14:10:33.881",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408726,1762611033891,"fUST",-420.0,0.00025602,2,"2025-11-08T14:10:33.891",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408727,1762611033900,"fUST",-168.0,0.00025732,2,"2025-11-08T14:10:33.900",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408728,1762611033911,"fUST",-904.0,0.000258,4,"2025-11-08T14:10:33.911",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408729,1762611033920,"fUST",-168.0,0.00025809,2,"2025-11-08T14:10:33.920",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408730,1762611033930,"fUST",-205.34803783,0.00025965,2,"2025-11-08T14:10:33.930",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408731,1762611033939,"fUST",-3469.66,0.00026,7,"2025-11-08T14:10:33.939",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408732,1762611033948,"fUST",-1500.0,0.00026068,2,"2025-11-08T14:10:33.948",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408733,1762611033958,"fUST",-295.77378123,0.00026068,2,"2025-11-08T14:10:33.958",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408734,1762611033967,"fUST",-231.0,0.00026138,2,"2025-11-08T14:10:33.967",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408735,1762611033976,"fUST",-460.0,0.00026144,2,"2025-11-08T14:10:33.976",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408736,1762611033986,"fUST",-371.47593005,0.00026319,2,"2025-11-08T14:10:33.986",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408737,1762611033995,"fUST",-5000.0,0.00026513,2,"2025-11-08T14:10:33.995",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408738,1762611034004,"fUST",-168.0,0.00026546,2,"2025-11-08T14:10:34.004",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408739,1762611034014,"fUST",-155.63892411,0.00026562,2,"2025-11-08T14:10:34.014",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408740,1762611034023,"fUST",-250.0,0.00026575,2,"2025-11-08T14:10:34.023",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408741,1762611034032,"fUST",-298.51530536,0.00026616,2,"2025-11-08T14:10:34.032",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408742,1762611034042,"fUST",-312.342767,0.00026676,2,"2025-11-08T14:10:34.042",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408743,1762611034057,"fUST",-560.0,0.00026692,2,"2025-11-08T14:10:34.057",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408744,1762611034066,"fUST",-742.64658031,0.00026772,3,"2025-11-08T14:10:34.066",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408745,1762611034077,"fUST",-150.0,0.0002682,2,"2025-11-08T14:10:34.077",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408746,1762611034089,"fUST",-1011.3711714,0.00027123,3,"2025-11-08T14:10:34.089",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408747,1762611034101,"fUST",-660.0,0.0002724,2,"2025-11-08T14:10:34.101",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408748,1762611034114,"fUST",-160.0,0.00027368,3,"2025-11-08T14:10:34.114",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408749,1762611034126,"fUST",-300.0,0.00027368,2,"2025-11-08T14:10:34.126",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408750,1762611034138,"fUST",-199.27975353,0.0002739,2,"2025-11-08T14:10:34.138",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408751,1762611034150,"fUST",-163.20490019,0.0002739,7,"2025-11-08T14:10:34.150",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408752,1762611034160,"fUST",-151.0,0.00027397,31,"2025-11-08T14:10:34.160",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408753,1762611034170,"fUST",-151.0,0.00027397,31,"2025-11-08T14:10:34.170",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408754,1762611034180,"fUST",-151.0,0.00027397,31,"2025-11-08T14:10:34.180",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408755,1762611034193,"fUST",-151.0,0.00027397,31,"2025-11-08T14:10:34.193",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408756,1762611034205,"fUST",-157.92275667,0.00027397,5,"2025-11-08T14:10:34.205",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408757,1762611034216,"fUST",-260.0,0.00027397,2,"2025-11-08T14:10:34.216",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408758,1762611034227,"fUST",-3291.17,0.000274,2,"2025-11-08T14:10:34.227",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408759,1762611034238,"fUST",-498.87,0.00027566,30,"2025-11-08T14:10:34.238",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408760,1762611034249,"fUST",-153.0,0.00027616,14,"2025-11-08T14:10:34.249",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408761,1762611034260,"fUST",-155.63892411,0.0002768,56,"2025-11-08T14:10:34.260",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408762,1762611034271,"fUST",-587.0,0.00027776,2,"2025-11-08T14:10:34.271",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408763,1762611034284,"fUST",-760.0,0.00027788,2,"2025-11-08T14:10:34.284",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408764,1762611034296,"fUST",-393.84876572,0.00027916,5,"2025-11-08T14:10:34.296",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408765,1762611034307,"fUST",-3469.66,0.00028,7,"2025-11-08T14:10:34.307",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408766,1762611034318,"fUST",-600.0,0.00028,12,"2025-11-08T14:10:34.318",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408767,1762611034331,"fUST",-340.01410393,0.00028,2,"2025-11-08T14:10:34.331",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408768,1762611034342,"fUST",-289.52698207,0.00028052,2,"2025-11-08T14:10:34.342",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408769,1762611034353,"fUST",-156.04,0.000281,7,"2025-11-08T14:10:34.353",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408770,1762611034367,"fUST",-258.0,0.00028138,2,"2025-11-08T14:10:34.367",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408771,1762611034378,"fUST",-550.60668949,0.00028215,2,"2025-11-08T14:10:34.378",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408772,1762611034389,"fUST",-860.0,0.00028336,2,"2025-11-08T14:10:34.389",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408773,1762611034400,"fUST",-742.64658031,0.00028338,4,"2025-11-08T14:10:34.400",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408774,1762611034412,"fUST",-289.52698206,0.00028439,30,"2025-11-08T14:10:34.412",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408775,1762611034422,"fUST",-150.0,0.00028473,5,"2025-11-08T14:10:34.422",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408776,1762611034433,"fUST",-56510.07488747,0.000285,7,"2025-11-08T14:10:34.433",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408777,1762611034445,"fUST",-151.0,0.000285,31,"2025-11-08T14:10:34.445",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408778,1762611034455,"fUST",-151.0,0.000285,31,"2025-11-08T14:10:34.455",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408779,1762611034466,"fUST",-184.0,0.00028548,14,"2025-11-08T14:10:34.466",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408780,1762611034477,"fUST",-1164.02,0.00028567,2,"2025-11-08T14:10:34.477",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408781,1762611034489,"fUST",-160.0,0.00028582,4,"2025-11-08T14:10:34.489",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408782,1762611034500,"fUST",-17429.53587765,0.0002876,2,"2025-11-08T14:10:34.500",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408783,1762611034511,"fUST",-155.63892411,0.00028799,110,"2025-11-08T14:10:34.511",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408784,1762611034523,"fUST",-960.0,0.00028884,2,"2025-11-08T14:10:34.523",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408785,1762611034534,"fUST",-153.0,0.00028997,14,"2025-11-08T14:10:34.534",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408786,1762611034545,"fUST",-1000.0,0.00029,7,"2025-11-08T14:10:34.545",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408787,1762611034554,"fUST",-3291.17,0.00029,2,"2025-11-08T14:10:34.554",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408788,1762611034564,"fUST",-169.75,0.00029004,2,"2025-11-08T14:10:34.564",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408789,1762611034574,"fUST",-250.0,0.00029021,5,"2025-11-08T14:10:34.574",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408790,1762611034583,"fUST",-495.14691444,0.00029227,2,"2025-11-08T14:10:34.583",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408791,1762611034594,"fUST",-289.52698207,0.00029233,56,"2025-11-08T14:10:34.594",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408792,1762611034606,"fUST",-1060.0,0.00029432,2,"2025-11-08T14:10:34.606",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408793,1762611034616,"fUST",-350.0,0.00029568,5,"2025-11-08T14:10:34.616",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408794,1762611034628,"fUST",-180.37267253,0.00029592,4,"2025-11-08T14:10:34.628",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408795,1762611034639,"fUST",-160.0,0.00029795,5,"2025-11-08T14:10:34.639",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408796,1762611034651,"fUST",-10000.0,0.000298,2,"2025-11-08T14:10:34.651",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408797,1762611034661,"fUST",-742.64658031,0.00029903,5,"2025-11-08T14:10:34.661",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408798,1762611034673,"fUST",-1160.0,0.00029979,2,"2025-11-08T14:10:34.673",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408799,1762611034684,"fUST",-149164.75788985,0.0003,20,"2025-11-08T14:10:34.684",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408800,1762611034695,"fUST",-268.3719938,0.0003,2,"2025-11-08T14:10:34.695",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408801,1762611034707,"fUST",-900.0,0.0003,2,"2025-11-08T14:10:34.707",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408802,1762611034718,"fUST",-3430.30685575,0.0003,5,"2025-11-08T14:10:34.718",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408803,1762611034730,"fUST",-3551.15641974,0.0003,60,"2025-11-08T14:10:34.730",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408804,1762611034741,"fUST",-193.93068264,0.0003,2,"2025-11-08T14:10:34.741",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408805,1762611034752,"fUST",-357.31706398,0.0003,2,"2025-11-08T14:10:34.752",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408806,1762611034763,"fUST",-26716.15288588,0.0003,10,"2025-11-08T14:10:34.763",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408807,1762611034775,"fUST",-151.0,0.0003,31,"2025-11-08T14:10:34.775",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408808,1762611034786,"fUST",-151.0,0.0003,31,"2025-11-08T14:10:34.786",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408809,1762611034796,"fUST",-1176.68,0.0003,30,"2025-11-08T14:10:34.796",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408810,1762611034806,"fUST",-2000.0,0.0003,7,"2025-11-08T14:10:34.806",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408811,1762611034816,"fUST",-234.375,0.0003004,110,"2025-11-08T14:10:34.816",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408812,1762611034826,"fUST",-997.73,0.00030072,30,"2025-11-08T14:10:34.826",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408813,1762611034835,"fUST",-474.58864157,0.00030116,5,"2025-11-08T14:10:34.835",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408814,1762611034845,"fUST",-286.44422525,0.0003013,2,"2025-11-08T14:10:34.845",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408815,1762611034854,"fUST",-2180.92159377,0.0003013,5,"2025-11-08T14:10:34.854",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408816,1762611034867,"fUST",-526.0,0.00030134,2,"2025-11-08T14:10:34.867",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408817,1762611034879,"fUST",-300.0,0.00030137,5,"2025-11-08T14:10:34.879",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408818,1762611034891,"fUST",-285.0,0.00030138,2,"2025-11-08T14:10:34.891",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408819,1762611034903,"fUST",-166.0,0.00030192,14,"2025-11-08T14:10:34.903",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408820,1762611034913,"fUST",-500.0,0.00030197,7,"2025-11-08T14:10:34.913",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408821,1762611034925,"fUST",-6572.01776448,0.00030199,2,"2025-11-08T14:10:34.925",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408822,1762611034935,"fUST",-6565.92,0.00030199,2,"2025-11-08T14:10:34.935",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408823,1762611034945,"fUST",-6565.92,0.00030199,2,"2025-11-08T14:10:34.945",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408824,1762611034955,"fUST",-151.0,0.00030199,31,"2025-11-08T14:10:34.955",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408825,1762611034965,"fUST",-240.127061,0.00030199,31,"2025-11-08T14:10:34.965",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408826,1762611034975,"fUST",-672.81491013,0.0003022,2,"2025-11-08T14:10:34.975",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408827,1762611034988,"fUST",-500.0,0.00030285,7,"2025-11-08T14:10:34.988",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408828,1762611035001,"fUST",-3469.66,0.000303,7,"2025-11-08T14:10:35.001",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408829,1762611035014,"fUST",-500.0,0.00030461,7,"2025-11-08T14:10:35.014",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408830,1762611035025,"fUST",-712.6964431,0.00030527,2,"2025-11-08T14:10:35.025",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408831,1762611035036,"fUST",-600.0,0.00030599,30,"2025-11-08T14:10:35.036",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408832,1762611035046,"fUST",-3291.17,0.000306,2,"2025-11-08T14:10:35.046",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408833,1762611035057,"fUST",-600.0,0.00030685,5,"2025-11-08T14:10:35.057",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408834,1762611035067,"fUST",-500.0,0.00030917,7,"2025-11-08T14:10:35.067",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408835,1762611035077,"fUST",-500.0,0.00030957,7,"2025-11-08T14:10:35.077",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408836,1762611035087,"fUST",-500.0,0.00030974,7,"2025-11-08T14:10:35.087",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408837,1762611035097,"fUST",-304.54098364,0.0003099,2,"2025-11-08T14:10:35.097",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408838,1762611035110,"fUST",-188.37,0.00031,14,"2025-11-08T14:10:35.110",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408839,1762611035121,"fUST",-160.0,0.00031009,6,"2025-11-08T14:10:35.121",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408840,1762611035131,"fUST",-164.85323293,0.00031009,5,"2025-11-08T14:10:35.131",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408841,1762611035142,"fUST",-14187.63132581,0.0003101,3,"2025-11-08T14:10:35.142",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408842,1762611035153,"fUST",-500.0,0.00031044,7,"2025-11-08T14:10:35.153",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408843,1762611035163,"fUST",-500.0,0.00031049,7,"2025-11-08T14:10:35.163",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408844,1762611035173,"fUST",-500.0,0.00031118,7,"2025-11-08T14:10:35.173",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408845,1762611035184,"fUST",-30000.0,0.0003112,2,"2025-11-08T14:10:35.184",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408846,1762611035194,"fUST",-2328.05,0.00031164,2,"2025-11-08T14:10:35.194",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408847,1762611035205,"fUST",-301.36400974,0.00031233,5,"2025-11-08T14:10:35.205",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408848,1762611035215,"fUST",-169.75,0.00031287,2,"2025-11-08T14:10:35.215",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408849,1762611035226,"fUST",-1000.0,0.00031449,10,"2025-11-08T14:10:35.226",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408850,1762611035237,"fUST",-972.0,0.00031449,10,"2025-11-08T14:10:35.237",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408851,1762611035248,"fUST",-742.64658031,0.00031468,6,"2025-11-08T14:10:35.248",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408852,1762611035258,"fUST",-510.31626006,0.00031568,7,"2025-11-08T14:10:35.258",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408853,1762611035269,"fUST",-1000.0,0.00031586,10,"2025-11-08T14:10:35.269",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408854,1762611035290,"fUST",-1000.0,0.00031723,10,"2025-11-08T14:10:35.290",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408855,1762611035307,"fUST",-508.28030893,0.0003176,7,"2025-11-08T14:10:35.307",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408856,1762611035320,"fUST",-10859.01836619,0.000318,2,"2025-11-08T14:10:35.320",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408857,1762611035334,"fUST",-1000.0,0.0003186,10,"2025-11-08T14:10:35.334",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408858,1762611035347,"fUST",-1006.11403673,0.00031888,2,"2025-11-08T14:10:35.347",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408859,1762611035361,"fUST",-43725.3961532,0.000319,2,"2025-11-08T14:10:35.361",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408860,1762611035373,"fUST",-3291.17,0.000319,2,"2025-11-08T14:10:35.373",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408861,1762611035387,"fUST",-1000.0,0.00031997,10,"2025-11-08T14:10:35.387",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408862,1762611035399,"fUST",-1583.70910603,0.00031999,2,"2025-11-08T14:10:35.399",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408863,1762611035411,"fUST",-500.0,0.00032,60,"2025-11-08T14:10:35.411",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408864,1762611035583,"fUST",-250.0,0.00032,10,"2025-11-08T14:10:35.583",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408865,1762611035595,"fUST",-594.42625828,0.00032,30,"2025-11-08T14:10:35.595",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408866,1762611035606,"fUST",-1672.80926939,0.00032,2,"2025-11-08T14:10:35.606",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408867,1762611035620,"fUST",-3469.66,0.00032,7,"2025-11-08T14:10:35.620",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408868,1762611035632,"fUST",-156.04,0.00032,7,"2025-11-08T14:10:35.632",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408869,1762611035642,"fUST",-780.91305888,0.00032024,7,"2025-11-08T14:10:35.642",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408870,1762611035655,"fUST",-1000.0,0.00032134,10,"2025-11-08T14:10:35.655",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408871,1762611035666,"fUST",-312.0,0.00032138,2,"2025-11-08T14:10:35.666",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408872,1762611035677,"fUST",-500.0,0.00032201,7,"2025-11-08T14:10:35.677",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408873,1762611035689,"fUST",-1000.0,0.00032271,10,"2025-11-08T14:10:35.689",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408874,1762611035698,"fUST",-179.0,0.00032384,14,"2025-11-08T14:10:35.698",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408875,1762611035708,"fUST",-1000.0,0.00032408,10,"2025-11-08T14:10:35.708",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408876,1762611035718,"fUST",-1000.0,0.00032545,10,"2025-11-08T14:10:35.718",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408877,1762611035728,"fUST",-1496.6,0.00032578,30,"2025-11-08T14:10:35.728",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408878,1762611035737,"fUST",-1000.0,0.00032682,10,"2025-11-08T14:10:35.737",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408879,1762611035747,"fUST",-747.0,0.000327,2,"2025-11-08T14:10:35.747",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408880,1762611035758,"fUST",-1000.0,0.00032748,10,"2025-11-08T14:10:35.758",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408881,1762611035768,"fUST",-1000.0,0.00032819,10,"2025-11-08T14:10:35.768",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408882,1762611035777,"fUST",-302.39819,0.00032873,2,"2025-11-08T14:10:35.777",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408883,1762611035787,"fUST",-627.42,0.00032876,2,"2025-11-08T14:10:35.787",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408884,1762611035796,"fUST",-1000.0,0.00032876,2,"2025-11-08T14:10:35.796",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408885,1762611035806,"fUST",-1000.0,0.00032876,2,"2025-11-08T14:10:35.806",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408886,1762611035815,"fUST",-1000.0,0.00032876,2,"2025-11-08T14:10:35.815",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408887,1762611035824,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.824",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408888,1762611035834,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.834",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408889,1762611035843,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.843",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408890,1762611035852,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.852",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408891,1762611035865,"fUST",-216.638158,0.00032877,31,"2025-11-08T14:10:35.865",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408892,1762611035875,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.875",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408893,1762611035884,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.884",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408894,1762611035893,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.893",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408895,1762611035903,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.903",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408896,1762611035912,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.912",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408897,1762611035921,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.921",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408898,1762611035931,"fUST",-151.0,0.00032877,31,"2025-11-08T14:10:35.931",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408899,1762611035940,"fUST",-230.557725,0.00032877,31,"2025-11-08T14:10:35.940",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408900,1762611035949,"fUST",-1000.0,0.00032885,10,"2025-11-08T14:10:35.949",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408901,1762611035959,"fUST",-151.79634,0.00032891,2,"2025-11-08T14:10:35.959",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408902,1762611035969,"fUST",-302.0,0.00032892,2,"2025-11-08T14:10:35.969",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408903,1762611035978,"fUST",-168.54869355,0.000329,120,"2025-11-08T14:10:35.978",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408904,1762611035987,"fUST",-488.50651304,0.000329,120,"2025-11-08T14:10:35.987",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408905,1762611035996,"fUST",-188.74226007,0.000329,120,"2025-11-08T14:10:35.996",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408906,1762611036006,"fUST",-1092.93822612,0.000329,120,"2025-11-08T14:10:36.006",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408907,1762611036015,"fUST",-184.31097707,0.000329,120,"2025-11-08T14:10:36.015",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408908,1762611036024,"fUST",-201.55332535,0.000329,120,"2025-11-08T14:10:36.024",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408909,1762611036034,"fUST",-200.10443907,0.000329,120,"2025-11-08T14:10:36.034",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408910,1762611036043,"fUST",-162.06859215,0.000329,120,"2025-11-08T14:10:36.043",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408911,1762611036053,"fUST",-188.44193806,0.000329,120,"2025-11-08T14:10:36.053",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408912,1762611036062,"fUST",-302.0,0.00032911,2,"2025-11-08T14:10:36.062",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408913,1762611036071,"fUST",-1000.0,0.00032956,10,"2025-11-08T14:10:36.071",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408914,1762611036081,"fUST",-1779.58289016,0.00033,30,"2025-11-08T14:10:36.081",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408915,1762611036090,"fUST",-7570.31365689,0.00033,2,"2025-11-08T14:10:36.090",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408916,1762611036099,"fUST",-88434.52943439,0.00033,2,"2025-11-08T14:10:36.099",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408917,1762611036110,"fUST",-154.03967284,0.00033,2,"2025-11-08T14:10:36.110",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408918,1762611036120,"fUST",-5000.0,0.00033013,2,"2025-11-08T14:10:36.120",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408919,1762611036129,"fUST",-1000.0,0.00033022,10,"2025-11-08T14:10:36.129",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408920,1762611036139,"fUST",-743.38922689,0.00033033,7,"2025-11-08T14:10:36.139",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408921,1762611036148,"fUST",-1000.0,0.00033093,10,"2025-11-08T14:10:36.148",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408922,1762611036158,"fUST",-991.96,0.0003315,14,"2025-11-08T14:10:36.158",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408923,1762611036168,"fUST",-1000.0,0.00033159,10,"2025-11-08T14:10:36.168",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408924,1762611036177,"fUST",-252.30399458,0.00033165,2,"2025-11-08T14:10:36.177",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408925,1762611038158,"fUST",-166.32,0.00025,2,"2025-11-08T14:10:38.158",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408927,1762611038168,"fUST",-166.32,0.00025,2,"2025-11-08T14:10:38.168",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408929,1762611038178,"fUST",-166.32,0.000251,2,"2025-11-08T14:10:38.178",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408930,1762611038187,"fUST",-166.32,0.000251,2,"2025-11-08T14:10:38.187",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408931,1762611038197,"fUST",-166.32,0.000252,2,"2025-11-08T14:10:38.197",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408932,1762611038206,"fUST",-166.32,0.000252,2,"2025-11-08T14:10:38.206",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408933,1762611038216,"fUST",-166.32,0.000253,2,"2025-11-08T14:10:38.216",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408934,1762611038225,"fUST",-166.32,0.000253,2,"2025-11-08T14:10:38.225",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408935,1762611038235,"fUST",-166.32,0.000254,2,"2025-11-08T14:10:38.235",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408936,1762611038244,"fUST",-166.32,0.000254,2,"2025-11-08T14:10:38.244",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408937,1762611038254,"fUST",-166.32,0.000255,2,"2025-11-08T14:10:38.254",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408938,1762611038263,"fUST",-166.32,0.000255,2,"2025-11-08T14:10:38.263",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408939,1762611038273,"fUST",-166.32,0.000256,2,"2025-11-08T14:10:38.273",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408940,1762611038284,"fUST",-166.32,0.000256,2,"2025-11-08T14:10:38.284",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408941,1762611038295,"fUST",-166.32,0.000256,2,"2025-11-08T14:10:38.295",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408942,1762611038305,"fUST",-166.32,0.000257,2,"2025-11-08T14:10:38.305",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408943,1762611038315,"fUST",-166.32,0.000257,2,"2025-11-08T14:10:38.315",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408944,1762611038325,"fUST",-60.03877242,0.00033165,2,"2025-11-08T14:10:38.325",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408945,1762611038335,"fUST",-3291.17,0.000332,14,"2025-11-08T14:10:38.335",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408946,1762611038345,"fUST",-339.92743872,0.000332,117,"2025-11-08T14:10:38.345",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408947,1762611038355,"fUST",-339.92743871,0.000332,117,"2025-11-08T14:10:38.355",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408948,1762611038367,"fUST",-1000.0,0.0003323,10,"2025-11-08T14:10:38.367",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408949,1762611038378,"fUST",-1000.0,0.00033296,10,"2025-11-08T14:10:38.378",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408950,1762611038388,"fUST",-1000.0,0.00033296,10,"2025-11-08T14:10:38.388",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408951,1762611038398,"fUST",-500.0,0.0003333,7,"2025-11-08T14:10:38.398",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408952,1762611038407,"fUST",-500.0,0.0003333,7,"2025-11-08T14:10:38.407",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408953,1762611038417,"fUST",-1000.0,0.00033367,10,"2025-11-08T14:10:38.417",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408954,1762611038427,"fUST",-627.42,0.00033424,2,"2025-11-08T14:10:38.427",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408955,1762611038436,"fUST",-567.68043673,0.00033424,2,"2025-11-08T14:10:38.436",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408956,1762611038445,"fUST",-1000.0,0.00033424,2,"2025-11-08T14:10:38.445",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408957,1762611038455,"fUST",-1000.0,0.00033424,2,"2025-11-08T14:10:38.455",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408958,1762611038464,"fUST",-1000.0,0.00033433,10,"2025-11-08T14:10:38.464",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408959,1762611038474,"fUST",-1000.0,0.00033433,10,"2025-11-08T14:10:38.474",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408960,1762611038483,"fUST",-1000.0,0.00033504,10,"2025-11-08T14:10:38.483",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408961,1762611038493,"fUST",-1000.0,0.0003357,10,"2025-11-08T14:10:38.493",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408962,1762611038503,"fUST",-1000.0,0.0003357,10,"2025-11-08T14:10:38.503",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408963,1762611038513,"fUST",-3469.66,0.000336,14,"2025-11-08T14:10:38.513",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408964,1762611038524,"fUST",-1000.0,0.00033641,10,"2025-11-08T14:10:38.524",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408965,1762611038534,"fUST",-720.0,0.00033659,30,"2025-11-08T14:10:38.534",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408966,1762611038544,"fUST",-991.96,0.00033698,15,"2025-11-08T14:10:38.544",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408967,1762611038554,"fUST",-1000.0,0.00033778,10,"2025-11-08T14:10:38.554",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408968,1762611038564,"fUST",-168.54869355,0.000339,120,"2025-11-08T14:10:38.564",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408969,1762611038574,"fUST",-488.50651304,0.000339,120,"2025-11-08T14:10:38.574",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408970,1762611038584,"fUST",-188.74226007,0.000339,120,"2025-11-08T14:10:38.584",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408971,1762611038594,"fUST",-1092.93822612,0.000339,120,"2025-11-08T14:10:38.594",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408972,1762611038605,"fUST",-184.31097707,0.000339,120,"2025-11-08T14:10:38.605",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408973,1762611038617,"fUST",-162.06859215,0.000339,120,"2025-11-08T14:10:38.617",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408974,1762611038627,"fUST",-1000.0,0.00033915,10,"2025-11-08T14:10:38.627",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408975,1762611038638,"fUST",-627.42,0.00033972,2,"2025-11-08T14:10:38.638",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408976,1762611038649,"fUST",-1000.0,0.00033972,2,"2025-11-08T14:10:38.649",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408977,1762611038660,"fUST",-1000.0,0.00033972,2,"2025-11-08T14:10:38.660",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408978,1762611038671,"fUST",-5075.7057073,0.0003398,2,"2025-11-08T14:10:38.671",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408979,1762611038682,"fUST",-1003.56101179,0.00034,2,"2025-11-08T14:10:38.682",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408980,1762611038693,"fUST",-160.0,0.00034,3,"2025-11-08T14:10:38.693",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408981,1762611038703,"fUST",-162.0,0.00034,3,"2025-11-08T14:10:38.703",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408982,1762611038714,"fUST",-282.92,0.00034016,2,"2025-11-08T14:10:38.714",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408983,1762611038724,"fUST",-1000.0,0.00034052,10,"2025-11-08T14:10:38.724",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408984,1762611038734,"fUST",-339.0,0.00034138,120,"2025-11-08T14:10:38.734",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408985,1762611038745,"fUST",-1000.0,0.00034189,10,"2025-11-08T14:10:38.745",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408986,1762611038755,"fUST",-203.0,0.0003423,37,"2025-11-08T14:10:38.755",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408987,1762611038765,"fUST",-991.96,0.00034246,16,"2025-11-08T14:10:38.765",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408988,1762611038775,"fUST",-270.67,0.00034298,60,"2025-11-08T14:10:38.775",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408989,1762611038785,"fUST",-1000.0,0.00034326,10,"2025-11-08T14:10:38.785",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408990,1762611038794,"fUST",-200.0,0.0003434,120,"2025-11-08T14:10:38.794",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408991,1762611038804,"fUST",-4191.96,0.00034358,2,"2025-11-08T14:10:38.804",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408992,1762611038814,"fUST",-200.37990319,0.00034358,7,"2025-11-08T14:10:38.814",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408993,1762611038823,"fUST",-270.67,0.00034398,60,"2025-11-08T14:10:38.823",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408994,1762611038832,"fUST",-1000.0,0.00034463,10,"2025-11-08T14:10:38.832",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408995,1762611038842,"fUST",-270.67,0.00034498,60,"2025-11-08T14:10:38.842",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408996,1762611038851,"fUST",-1999.82781894,0.000345,14,"2025-11-08T14:10:38.851",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393408997,1762611038874,"fUST",-976.25280881,0.000345,14,"2025-11-08T14:10:38.874",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409030,1762611040395,"fUST",-166.09,0.00023625,2,"2025-11-08T14:10:40.395",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409032,1762611040404,"fUST",-166.32,0.000258,2,"2025-11-08T14:10:40.404",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409034,1762611040414,"fUST",-41.67989249,0.000258,2,"2025-11-08T14:10:40.414",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409039,1762611040454,"fUST",-124.64010751,0.000258,2,"2025-11-08T14:10:40.454",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409041,1762611040463,"fUST",-166.32,0.000259,2,"2025-11-08T14:10:40.463",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409043,1762611040472,"fUST",-166.32,0.000259,2,"2025-11-08T14:10:40.472",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409045,1762611040482,"fUST",-315.08937225,0.000345,14,"2025-11-08T14:10:40.482",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409047,1762611040492,"fUST",-627.42,0.0003452,2,"2025-11-08T14:10:40.492",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409049,1762611040502,"fUST",-1000.0,0.0003452,2,"2025-11-08T14:10:40.502",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409051,1762611040512,"fUST",-1000.0,0.0003452,2,"2025-11-08T14:10:40.512",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409053,1762611040522,"fUST",-52000.0,0.0003455,30,"2025-11-08T14:10:40.522",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409055,1762611040531,"fUST",-270.67,0.00034598,60,"2025-11-08T14:10:40.531",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409057,1762611040540,"fUST",-1000.0,0.000346,10,"2025-11-08T14:10:40.540",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409059,1762611040549,"fUST",-270.67,0.00034698,60,"2025-11-08T14:10:40.549",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409061,1762611040559,"fUST",-519.85202024,0.00034728,12,"2025-11-08T14:10:40.559",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409171,1762611044147,"fUST",-845.63470854,0.00034728,12,"2025-11-08T14:10:44.147",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409173,1762611044156,"fUST",-1000.0,0.00034737,10,"2025-11-08T14:10:44.156",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409175,1762611044166,"fUST",-991.96,0.00034794,17,"2025-11-08T14:10:44.166",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409177,1762611044175,"fUST",-270.67,0.00034798,60,"2025-11-08T14:10:44.175",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409179,1762611044184,"fUST",-250.0,0.000348,14,"2025-11-08T14:10:44.184",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409181,1762611044193,"fUST",-250.0,0.000348,14,"2025-11-08T14:10:44.193",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409183,1762611044203,"fUST",-1000.0,0.00034874,10,"2025-11-08T14:10:44.203",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409185,1762611044212,"fUST",-270.67,0.00034898,60,"2025-11-08T14:10:44.212",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409187,1762611044222,"fUST",-168.54869355,0.000349,120,"2025-11-08T14:10:44.222",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409189,1762611044231,"fUST",-488.50651304,0.000349,120,"2025-11-08T14:10:44.231",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409191,1762611044241,"fUST",-188.74226007,0.000349,120,"2025-11-08T14:10:44.241",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409193,1762611044250,"fUST",-1092.93822612,0.000349,120,"2025-11-08T14:10:44.250",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409195,1762611044259,"fUST",-184.31097707,0.000349,120,"2025-11-08T14:10:44.259",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409197,1762611044269,"fUST",-162.06859215,0.000349,120,"2025-11-08T14:10:44.269",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409199,1762611044279,"fUST",-156.138263,0.00034904,30,"2025-11-08T14:10:44.279",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409201,1762611044290,"fUST",-495.14691444,0.00034911,2,"2025-11-08T14:10:44.290",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409203,1762611044304,"fUST",-270.67,0.00034998,60,"2025-11-08T14:10:44.304",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409205,1762611044313,"fUST",-2220.48969568,0.00035,5,"2025-11-08T14:10:44.313",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409208,1762611044325,"fUST",-4458.80197338,0.00035,5,"2025-11-08T14:10:44.325",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409210,1762611044337,"fUST",-1046.32681666,0.00035,5,"2025-11-08T14:10:44.337",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409213,1762611044364,"fUST",-419.18467264,0.00035,5,"2025-11-08T14:10:44.364",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409300,1762611046683,"fUST",-412.0,0.00025375,2,"2025-11-08T14:10:46.683",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409301,1762611046695,"fUST",-412.0,0.00028375,2,"2025-11-08T14:10:46.695",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409302,1762611046705,"fUST",-1157.67,0.00028569,2,"2025-11-08T14:10:46.705",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409303,1762611046715,"fUST",-2315.35,0.00031166,2,"2025-11-08T14:10:46.715",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409304,1762611046724,"fUST",-3473.02,0.00033763,2,"2025-11-08T14:10:46.724",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409305,1762611046734,"fUST",-32290.87900315,0.00035,5,"2025-11-08T14:10:46.734",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409306,1762611316059,"fUST",320.481459,0.00032876,120,"2025-11-08T14:15:16.059",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409307,1762611419367,"fUST",3000.0,0.00036861,20,"2025-11-08T14:16:59.367",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409316,1762612113796,"fUST",188.60697122,0.00036862,20,"2025-11-08T14:28:33.796",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409388,1762612238463,"fUST",-274.37451531,0.00022496,2,"2025-11-08T14:30:38.463",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409389,1762612238522,"fUST",-266.04642179,0.00022496,2,"2025-11-08T14:30:38.522",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409390,1762612238533,"fUST",-150.0,0.0002274,2,"2025-11-08T14:30:38.533",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409391,1762612238543,"fUST",-179.02,0.00023477,10,"2025-11-08T14:30:38.543",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409392,1762612238554,"fUST",-25000.75,0.00023487,2,"2025-11-08T14:30:38.554",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409393,1762612238564,"fUST",-25000.75,0.00023487,2,"2025-11-08T14:30:38.564",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409394,1762612238574,"fUST",-25000.75,0.00023487,2,"2025-11-08T14:30:38.574",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409395,1762612238585,"fUST",-25000.75,0.00023487,2,"2025-11-08T14:30:38.585",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409396,1762612238594,"fUST",-25000.75,0.00023487,2,"2025-11-08T14:30:38.594",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409397,1762612238604,"fUST",-77601.18357822,0.00023488,2,"2025-11-08T14:30:38.604",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409474,1762612245169,"fUST",-694.0900242,0.00023488,2,"2025-11-08T14:30:45.169",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409475,1762612245346,"fUST",-87.48701204,0.00023488,2,"2025-11-08T14:30:45.346",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409481,1762612247078,"fUST",-29977.09414722,0.00023488,2,"2025-11-08T14:30:47.078",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409482,1762612247089,"fUST",-341.38,0.00023488,10,"2025-11-08T14:30:47.089",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409483,1762612247099,"fUST",-160.0,0.00023496,2,"2025-11-08T14:30:47.099",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409484,1762612247110,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.110",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409485,1762612247119,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.119",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409486,1762612247129,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.129",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409487,1762612247138,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.138",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409488,1762612247148,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.148",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409489,1762612247159,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.159",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409490,1762612247169,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.169",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409491,1762612247179,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.179",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409492,1762612247189,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.189",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409493,1762612247199,"fUST",-25000.75,0.00023498,2,"2025-11-08T14:30:47.199",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409494,1762612247208,"fUST",-24494.02585281,0.00023498,2,"2025-11-08T14:30:47.208",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409495,1762612420114,"fUST",5128.67,0.00032877,120,"2025-11-08T14:33:40.114",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409504,1762612835045,"fUST",277.704221,0.00013699,2,"2025-11-08T14:40:35.045",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409565,1762613431798,"fUST",-277.704221,0.00020187,2,"2025-11-08T14:50:31.798",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409566,1762613431809,"fUST",-150.0,0.00020963,2,"2025-11-08T14:50:31.809",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409567,1762613431819,"fUST",-399.81834234,0.00022578,2,"2025-11-08T14:50:31.819",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409568,1762613431828,"fUST",-753.18250451,0.00022889,2,"2025-11-08T14:50:31.828",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409569,1762613431838,"fUST",-177.0,0.00022963,2,"2025-11-08T14:50:31.838",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409570,1762613431847,"fUST",-585.02546262,0.00022973,2,"2025-11-08T14:50:31.847",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409571,1762613431856,"fUST",-500.0,0.00022973,2,"2025-11-08T14:50:31.856",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409572,1762613431866,"fUST",-300.0,0.00022987,2,"2025-11-08T14:50:31.866",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409573,1762613431875,"fUST",-1200.0,0.00022988,2,"2025-11-08T14:50:31.875",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409574,1762613431885,"fUST",-1200.0,0.00022988,2,"2025-11-08T14:50:31.885",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409575,1762613431894,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.894",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409576,1762613431904,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.904",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409577,1762613431914,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.914",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409578,1762613431923,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.923",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409579,1762613431933,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.933",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409580,1762613431942,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.942",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409581,1762613431951,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.951",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409582,1762613431961,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.961",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409583,1762613431970,"fUST",-406.98980758,0.00022989,2,"2025-11-08T14:50:31.970",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409584,1762613431979,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.979",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409585,1762613431988,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.988",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409586,1762613431998,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:31.998",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409587,1762613432007,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:32.007",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409588,1762613432018,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:32.018",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409589,1762613432029,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:32.029",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409590,1762613432039,"fUST",-500.0,0.00022989,2,"2025-11-08T14:50:32.039",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409591,1762613432048,"fUST",-8354.7,0.00022989,2,"2025-11-08T14:50:32.048",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409592,1762613432059,"fUST",-8354.7,0.00022989,2,"2025-11-08T14:50:32.059",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409593,1762613432068,"fUST",-8354.7,0.00022989,2,"2025-11-08T14:50:32.068",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409594,1762613432078,"fUST",-8354.7,0.00022989,2,"2025-11-08T14:50:32.078",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409595,1762613432087,"fUST",-8354.7,0.00022989,2,"2025-11-08T14:50:32.087",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409596,1762613432097,"fUST",-100000.0,0.0002299,2,"2025-11-08T14:50:32.097",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409597,1762613432107,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.107",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409598,1762613432117,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.117",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409599,1762613432127,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.127",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409600,1762613432136,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.136",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409601,1762613432146,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.146",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409602,1762613432155,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.155",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409603,1762613432165,"fUST",-152.58,0.00023,2,"2025-11-08T14:50:32.165",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409604,1762613432174,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.174",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409605,1762613432185,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.185",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409606,1762613432195,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.195",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409607,1762613432205,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.205",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409608,1762613432215,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.215",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409609,1762613432224,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.224",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409610,1762613432235,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.235",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409611,1762613432245,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.245",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409612,1762613432254,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.254",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409613,1762613432264,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.264",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409614,1762613432273,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.273",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409615,1762613432284,"fUST",-152.58,0.000231,2,"2025-11-08T14:50:32.284",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409616,1762613432294,"fUST",-2577.66520611,0.00023184,2,"2025-11-08T14:50:32.294",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409617,1762613432304,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.304",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409618,1762613432314,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.314",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409619,1762613432324,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.324",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409620,1762613432334,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.334",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409621,1762613432345,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.345",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409622,1762613432355,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.355",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409623,1762613432365,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.365",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409624,1762613432375,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.375",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409625,1762613432386,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.386",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409626,1762613432395,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.395",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409627,1762613432405,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:32.405",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409628,1762613432414,"fUST",-207.21996592,0.00023216,7,"2025-11-08T14:50:32.414",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409629,1762613432424,"fUST",-253.72081731,0.00023288,2,"2025-11-08T14:50:32.424",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409630,1762613432433,"fUST",-502.3954909,0.00023373,2,"2025-11-08T14:50:32.433",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409631,1762613432443,"fUST",-500.0,0.00023396,2,"2025-11-08T14:50:32.443",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409632,1762613432453,"fUST",-500.0,0.00023396,2,"2025-11-08T14:50:32.453",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409633,1762613432463,"fUST",-500.0,0.00023396,2,"2025-11-08T14:50:32.463",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409634,1762613432472,"fUST",-500.0,0.00023396,2,"2025-11-08T14:50:32.472",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409635,1762613432483,"fUST",-434.26463632,0.00023396,2,"2025-11-08T14:50:32.483",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409636,1762613432493,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.493",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409637,1762613432502,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.502",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409638,1762613432512,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.512",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409639,1762613432523,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.523",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409640,1762613432532,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.532",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409641,1762613432541,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.541",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409642,1762613432552,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.552",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409643,1762613432562,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.562",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409644,1762613432571,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.571",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409645,1762613432580,"fUST",-8354.7,0.00023396,2,"2025-11-08T14:50:32.580",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409646,1762613432589,"fUST",-1000.0,0.00023397,2,"2025-11-08T14:50:32.589",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409647,1762613432600,"fUST",-1000.0,0.00023397,2,"2025-11-08T14:50:32.600",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409648,1762613432609,"fUST",-1000.0,0.00023397,2,"2025-11-08T14:50:32.609",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409649,1762613432618,"fUST",-1000.0,0.00023397,2,"2025-11-08T14:50:32.618",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409650,1762613432628,"fUST",-1000.0,0.00023397,2,"2025-11-08T14:50:32.628",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409651,1762613432637,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.637",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409652,1762613432647,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.647",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409653,1762613432656,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.656",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409654,1762613432665,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.665",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409655,1762613432674,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.674",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409656,1762613432683,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.683",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409657,1762613432693,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.693",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409658,1762613432702,"fUST",-8354.7,0.00023397,2,"2025-11-08T14:50:32.702",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409659,1762613432711,"fUST",-8354.83857277,0.00023397,2,"2025-11-08T14:50:32.711",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409660,1762613432720,"fUST",-151.0,0.00023398,7,"2025-11-08T14:50:32.720",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409661,1762613432730,"fUST",-151.0,0.00023398,7,"2025-11-08T14:50:32.730",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409662,1762613432739,"fUST",-685000.0,0.00023398,2,"2025-11-08T14:50:32.739",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409663,1762613432750,"fUST",-1387.86,0.000235,7,"2025-11-08T14:50:32.750",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409664,1762613432759,"fUST",-564.10314146,0.00023751,2,"2025-11-08T14:50:32.759",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409665,1762613432768,"fUST",-46572.27768154,0.00024142,2,"2025-11-08T14:50:32.768",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409666,1762613432777,"fUST",-10388.19215454,0.0002465,2,"2025-11-08T14:50:32.777",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409667,1762613432786,"fUST",-297928.64437187,0.000249,2,"2025-11-08T14:50:32.786",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409676,1762613437589,"fUST",-152.58,0.000232,2,"2025-11-08T14:50:37.589",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409677,1762613437599,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:37.599",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409678,1762613437611,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:37.611",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409679,1762613437621,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:37.621",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409680,1762613437630,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:37.630",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409681,1762613437641,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:37.641",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409682,1762613437651,"fUST",-62.83896658,0.000233,2,"2025-11-08T14:50:37.651",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409721,1762613439834,"fUST",-89.74103342,0.000233,2,"2025-11-08T14:50:39.834",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409723,1762613439844,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:39.844",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393409724,1762613439855,"fUST",-142.12575206,0.000233,2,"2025-11-08T14:50:39.855",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410068,1762613446316,"fUST",-10.45424794,0.000233,2,"2025-11-08T14:50:46.316",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410069,1762613446327,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:46.327",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410070,1762613446440,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:46.440",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410071,1762613446454,"fUST",-152.58,0.000233,2,"2025-11-08T14:50:46.454",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410072,1762613446466,"fUST",-284.48,0.00023387,10,"2025-11-08T14:50:46.466",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410073,1762613446476,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.476",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410074,1762613446485,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.485",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410075,1762613446494,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.494",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410076,1762613446505,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.505",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410077,1762613446515,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.515",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410078,1762613446530,"fUST",-152.58,0.000234,2,"2025-11-08T14:50:46.530",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410079,1762613446540,"fUST",-237.07,0.0002489,10,"2025-11-08T14:50:46.540",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410080,1762613446549,"fUST",-96343.05276191,0.000249,2,"2025-11-08T14:50:46.549",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410115,1762613538227,"fUST",1156803.87,0.00036876,60,"2025-11-08T14:52:18.227",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410120,1762613564072,"fUST",8011.39,0.00036876,20,"2025-11-08T14:52:44.072",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410127,1762613768191,"fUST",2730.0,0.000175,2,"2025-11-08T14:56:08.191",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410131,1762613982149,"fUST",166.0,0.00032876,120,"2025-11-08T14:59:42.149",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410133,1762614261879,"fUST",160.0,0.0003,120,"2025-11-08T15:04:21.879",0.00036865000000000004,58.52,0.9698010387608224,727033244.8032657]
[393410164,1762614632084,"fUST",-614.74090975,0.00022698,2,"2025-11-08T15:10:32.084",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410166,1762614632096,"fUST",-585.25909025,0.00022698,2,"2025-11-08T15:10:32.096",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410168,1762614632107,"fUST",-1200.0,0.00022699,2,"2025-11-08T15:10:32.107",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410170,1762614632117,"fUST",-300.0,0.00022699,2,"2025-11-08T15:10:32.117",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410172,1762614632129,"fUST",-516.79090975,0.00022699,2,"2025-11-08T15:10:32.129",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410175,1762614632143,"fUST",-617.20909025,0.00022699,2,"2025-11-08T15:10:32.143",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410177,1762614632155,"fUST",-150.0,0.000227,2,"2025-11-08T15:10:32.155",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410179,1762614632166,"fUST",-1417.68358827,0.000227,2,"2025-11-08T15:10:32.166",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410320,1762614637927,"fUST",-306.017431,0.000227,2,"2025-11-08T15:10:37.927",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410367,1762614640123,"fUST",-446.16806148,0.000227,2,"2025-11-08T15:10:40.123",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410563,1762614840138,"fUST",5000.0,0.00032877,120,"2025-11-08T15:14:00.138",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410564,1762615060288,"fUST",5000.0,0.00032877,120,"2025-11-08T15:17:40.288",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410565,1762615193881,"fUST",4144.02,0.000328,120,"2025-11-08T15:19:53.881",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410566,1762615299167,"fUST",28000.0,0.00036839,120,"2025-11-08T15:21:39.167",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410568,1762615490347,"fUST",249.933798,0.00013699,2,"2025-11-08T15:24:50.347",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410618,1762615832039,"fUST",-249.933798,0.00020187,2,"2025-11-08T15:30:32.039",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410620,1762615832048,"fUST",-150.0,0.00020987,2,"2025-11-08T15:30:32.048",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410622,1762615832058,"fUST",-619.77944031,0.00021787,2,"2025-11-08T15:30:32.058",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410624,1762615832069,"fUST",-179.73126039,0.00021787,2,"2025-11-08T15:30:32.069",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410626,1762615832078,"fUST",-326.78544367,0.00022174,2,"2025-11-08T15:30:32.078",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410628,1762615832087,"fUST",-373.46907848,0.00022174,2,"2025-11-08T15:30:32.087",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410630,1762615832097,"fUST",-582.9618897,0.00022174,2,"2025-11-08T15:30:32.097",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410632,1762615832106,"fUST",-195.17581346,0.00022174,2,"2025-11-08T15:30:32.106",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410634,1762615832115,"fUST",-300.0,0.00022699,2,"2025-11-08T15:30:32.115",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410636,1762615832125,"fUST",-300.0,0.00022699,2,"2025-11-08T15:30:32.125",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410638,1762615832134,"fUST",-300.0,0.00022699,2,"2025-11-08T15:30:32.134",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410640,1762615832143,"fUST",-300.0,0.00022699,2,"2025-11-08T15:30:32.143",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410642,1762615832152,"fUST",-3830.13091925,0.000227,2,"2025-11-08T15:30:32.152",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410644,1762615832161,"fUST",-197.56,0.0002278,10,"2025-11-08T15:30:32.161",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410646,1762615832171,"fUST",-164.63,0.0002278,10,"2025-11-08T15:30:32.171",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410648,1762615832180,"fUST",-823.17,0.0002278,10,"2025-11-08T15:30:32.180",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410650,1762615832190,"fUST",-200.44828662,0.00022789,2,"2025-11-08T15:30:32.190",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410652,1762615832198,"fUST",-169.91112433,0.00022789,2,"2025-11-08T15:30:32.198",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410654,1762615832207,"fUST",-246.86223332,0.00022789,2,"2025-11-08T15:30:32.207",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410656,1762615832216,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.216",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410658,1762615832225,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.225",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410660,1762615832234,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.234",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410661,1762615832243,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.243",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410663,1762615832253,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.253",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410665,1762615832263,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.263",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410666,1762615832272,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.272",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410667,1762615832282,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.282",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410668,1762615832291,"fUST",-500.0,0.00022789,2,"2025-11-08T15:30:32.291",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410669,1762615832301,"fUST",-284.423071,0.00022789,2,"2025-11-08T15:30:32.301",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410670,1762615832310,"fUST",-135319.18129707,0.0002279,2,"2025-11-08T15:30:32.310",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410679,1762615837952,"fUST",-730.7935898,0.000227,2,"2025-11-08T15:30:37.952",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410680,1762615837961,"fUST",-271.43859695,0.0002279,2,"2025-11-08T15:30:37.961",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410681,1762615837972,"fUST",-50300.0,0.0002279,2,"2025-11-08T15:30:37.972",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410682,1762615837984,"fUST",-2417.235055,0.0002279,2,"2025-11-08T15:30:37.984",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410683,1762615837995,"fUST",-1566.68091614,0.0002279,2,"2025-11-08T15:30:37.995",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410688,1762615840249,"fUST",-103100.0,0.0002279,2,"2025-11-08T15:30:40.249",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410689,1762615840261,"fUST",-1706.23160862,0.0002279,2,"2025-11-08T15:30:40.261",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410703,1762615846362,"fUST",-841.022388,0.0002279,2,"2025-11-08T15:30:46.362",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410704,1762615846451,"fUST",-20720.00000002,0.0002279,2,"2025-11-08T15:30:46.451",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410705,1762615846463,"fUST",-54125.97259278,0.0002279,2,"2025-11-08T15:30:46.463",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410709,1762615846687,"fUST",-5257.4317233,0.0002279,2,"2025-11-08T15:30:46.687",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410711,1762616836932,"fUST",1288.0,0.00017,2,"2025-11-08T15:47:16.932",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410712,1762616851259,"fUST",18703.0,0.00017,2,"2025-11-08T15:47:31.259",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410731,1762617032374,"fUST",-150.0,0.0002091,2,"2025-11-08T15:50:32.374",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410732,1762617032385,"fUST",-972.8579445,0.0002182,2,"2025-11-08T15:50:32.385",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410733,1762617032394,"fUST",-163.00883683,0.000219,2,"2025-11-08T15:50:32.394",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410734,1762617032404,"fUST",-1858.0,0.00022,2,"2025-11-08T15:50:32.404",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410735,1762617032413,"fUST",-565.85584861,0.00022473,2,"2025-11-08T15:50:32.413",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410736,1762617032423,"fUST",-500.0,0.00022473,2,"2025-11-08T15:50:32.423",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410737,1762617032432,"fUST",-702.23342714,0.00022497,2,"2025-11-08T15:50:32.432",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410738,1762617032441,"fUST",-1200.0,0.00022497,2,"2025-11-08T15:50:32.441",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410739,1762617032451,"fUST",-1200.0,0.00022498,2,"2025-11-08T15:50:32.451",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410740,1762617032460,"fUST",-50000.0,0.00022499,2,"2025-11-08T15:50:32.460",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410741,1762617032469,"fUST",-300.0,0.00022499,2,"2025-11-08T15:50:32.469",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410743,1762617032479,"fUST",-300.0,0.00022499,2,"2025-11-08T15:50:32.479",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410745,1762617032489,"fUST",-300.0,0.00022499,2,"2025-11-08T15:50:32.489",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410746,1762617032504,"fUST",-151.0,0.00022584,2,"2025-11-08T15:50:32.504",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410747,1762617032519,"fUST",-151.0,0.00022584,2,"2025-11-08T15:50:32.519",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410748,1762617032528,"fUST",-151.0,0.00022584,2,"2025-11-08T15:50:32.528",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410749,1762617032539,"fUST",-153.96986627,0.00022584,2,"2025-11-08T15:50:32.539",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410750,1762617032549,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:32.549",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410751,1762617032559,"fUST",-384.80660587,0.00022594,2,"2025-11-08T15:50:32.559",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410752,1762617032569,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:32.569",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410753,1762617032579,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:32.579",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410754,1762617032589,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:32.589",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410755,1762617032599,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:32.599",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410756,1762617032609,"fUST",-551.04743742,0.00022596,2,"2025-11-08T15:50:32.609",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410757,1762617032619,"fUST",-4265.74391297,0.000226,2,"2025-11-08T15:50:32.619",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410758,1762617032628,"fUST",-200.44828662,0.00022612,2,"2025-11-08T15:50:32.628",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410759,1762617032638,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.638",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410760,1762617032647,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.647",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410761,1762617032657,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.657",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410762,1762617032667,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.667",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410763,1762617032677,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.677",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410764,1762617032687,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.687",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410765,1762617032696,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.696",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410766,1762617032706,"fUST",-500.0,0.00022673,2,"2025-11-08T15:50:32.706",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410767,1762617032715,"fUST",-152.81628823,0.00022687,2,"2025-11-08T15:50:32.715",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410768,1762617032724,"fUST",-152.56470532,0.00022687,2,"2025-11-08T15:50:32.724",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410769,1762617032733,"fUST",-151.0,0.00022687,2,"2025-11-08T15:50:32.733",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410770,1762617032743,"fUST",-152.70386212,0.00022687,2,"2025-11-08T15:50:32.743",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410771,1762617032752,"fUST",-151.0,0.00022687,2,"2025-11-08T15:50:32.752",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410772,1762617032761,"fUST",-151.0,0.00022688,2,"2025-11-08T15:50:32.761",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410773,1762617032771,"fUST",-218.85055388,0.00022689,2,"2025-11-08T15:50:32.771",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410774,1762617032781,"fUST",-463282.12856571,0.0002269,2,"2025-11-08T15:50:32.781",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410778,1762617038179,"fUST",-367.76885701,0.00022399,2,"2025-11-08T15:50:38.179",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410779,1762617038189,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:38.189",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410780,1762617038199,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:38.199",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410781,1762617038209,"fUST",-9.92046999,0.00022594,2,"2025-11-08T15:50:38.209",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410815,1762617040397,"fUST",-367.76885699,0.000225,2,"2025-11-08T15:50:40.397",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393410817,1762617040406,"fUST",-346.3970513,0.00022594,2,"2025-11-08T15:50:40.406",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411391,1762617046424,"fUST",-143.68247871,0.00022594,2,"2025-11-08T15:50:46.424",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411393,1762617046433,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.433",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411395,1762617046444,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.444",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411410,1762617046565,"fUST",-4.41752129,0.00022594,2,"2025-11-08T15:50:46.565",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411412,1762617046585,"fUST",-527.18504215,0.00022594,2,"2025-11-08T15:50:46.585",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411414,1762617046596,"fUST",-265.65748688,0.00022594,2,"2025-11-08T15:50:46.596",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411417,1762617046606,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.606",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411419,1762617046615,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.615",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411421,1762617046629,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.629",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411423,1762617046639,"fUST",-460.66996791,0.00022594,2,"2025-11-08T15:50:46.639",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411425,1762617046649,"fUST",-342.57456667,0.00022594,2,"2025-11-08T15:50:46.649",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411427,1762617046659,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.659",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411429,1762617046669,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.669",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411431,1762617046679,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.679",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411433,1762617046690,"fUST",-358.31044511,0.00022594,2,"2025-11-08T15:50:46.690",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411436,1762617046702,"fUST",-141.68955489,0.00022594,2,"2025-11-08T15:50:46.702",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411438,1762617046712,"fUST",-174.20044511,0.00022594,2,"2025-11-08T15:50:46.712",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411440,1762617046724,"fUST",-325.79955489,0.00022594,2,"2025-11-08T15:50:46.724",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411442,1762617046733,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.733",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411444,1762617046743,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.743",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411446,1762617046753,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.753",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411448,1762617046762,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.762",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411450,1762617046772,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.772",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411452,1762617046781,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.781",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411454,1762617046791,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.791",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411456,1762617046801,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.801",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411458,1762617046811,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.811",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411460,1762617046822,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.822",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411462,1762617046831,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.831",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411464,1762617046841,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.841",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411466,1762617046851,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.851",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411468,1762617046861,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.861",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411470,1762617046870,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.870",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411472,1762617046880,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.880",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411474,1762617046889,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.889",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411476,1762617046899,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.899",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411478,1762617046909,"fUST",-193.17706466,0.00022594,2,"2025-11-08T15:50:46.909",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411481,1762617046925,"fUST",-306.82293534,0.00022594,2,"2025-11-08T15:50:46.925",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411483,1762617046934,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.934",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411485,1762617046945,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.945",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411487,1762617046954,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.954",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411489,1762617046965,"fUST",-500.0,0.00022594,2,"2025-11-08T15:50:46.965",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411491,1762617046975,"fUST",-200.0,0.00022594,2,"2025-11-08T15:50:46.975",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411494,1762617046985,"fUST",-93.05354916,0.0002269,2,"2025-11-08T15:50:46.985",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393411496,1762617046996,"fUST",-5615.02255705,0.0002269,2,"2025-11-08T15:50:46.996",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412482,1762617125628,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:05.628",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412483,1762617125855,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:05.855",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412484,1762617126097,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:06.097",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412485,1762617126384,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:06.384",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412486,1762617126618,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:06.618",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412487,1762617126865,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:06.865",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412488,1762617127115,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:07.115",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412489,1762617127712,"fUST",500.0,0.00036843,21,"2025-11-08T15:52:07.712",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]
[393412490,1762617127953,"fUST",433.63903546,0.00036843,21,"2025-11-08T15:52:07.953",0.00036865000000000004,58.3,0.9682873001128711,729956547.1570975]