{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9817,"rows_kept":9817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393306644,1762444886537,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:26.537",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306645,1762444886934,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:26.934",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306646,1762444887367,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:27.367",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306647,1762444887750,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:27.750",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306648,1762444888136,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:28.136",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306649,1762444888515,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:28.515",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306650,1762444888926,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:28.926",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306651,1762444889307,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:29.307",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306652,1762444889707,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:29.707",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306653,1762444890138,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:30.138",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306654,1762444890566,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:30.566",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306655,1762444890882,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:30.882",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306656,1762444891330,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:31.330",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306657,1762444891708,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:31.708",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306658,1762444892082,"fUST",579.33,0.00037221,60,"2025-11-06T16:01:32.082",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306659,1762444892470,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:32.470",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306660,1762444892852,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:32.852",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306661,1762444893248,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:33.248",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306662,1762444893626,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:33.626",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306663,1762444894003,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:34.003",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306664,1762444894388,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:34.388",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306665,1762444894757,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:34.757",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306666,1762444895158,"fUST",579.33,0.00037221,120,"2025-11-06T16:01:35.158",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306667,1762444895560,"fUST",579.51268752,0.00037221,120,"2025-11-06T16:01:35.560",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306670,1762445150130,"fUST",-231.0,0.00017919,2,"2025-11-06T16:05:50.130",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306671,1762445150153,"fUST",-150.0,0.00017919,2,"2025-11-06T16:05:50.153",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306672,1762445150174,"fUST",-177.0,0.00019919,2,"2025-11-06T16:05:50.174",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306673,1762445150199,"fUST",-150.0,0.00020485,2,"2025-11-06T16:05:50.199",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306674,1762445150218,"fUST",-183.03012726,0.00021819,2,"2025-11-06T16:05:50.218",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306675,1762445150239,"fUST",-204.0,0.00021919,2,"2025-11-06T16:05:50.239",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306676,1762445150263,"fUST",-220.69,0.00022348,2,"2025-11-06T16:05:50.263",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306677,1762445150283,"fUST",-160.0,0.00023411,2,"2025-11-06T16:05:50.283",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306678,1762445150312,"fUST",-231.0,0.00023919,2,"2025-11-06T16:05:50.312",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306679,1762445150336,"fUST",-331.03,0.0002421,2,"2025-11-06T16:05:50.336",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306680,1762445150356,"fUST",-12.03548255,0.00024322,2,"2025-11-06T16:05:50.356",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306681,1762445207104,"fUST",-500.0,0.00024221,2,"2025-11-06T16:06:47.104",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306682,1762445207127,"fUST",-114.13071025,0.00024221,2,"2025-11-06T16:06:47.127",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306683,1762445230136,"fUST",-150.0,0.00023887,2,"2025-11-06T16:07:10.136",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306684,1762445230158,"fUST",-300.0,0.0002422,2,"2025-11-06T16:07:10.158",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306685,1762445230182,"fUST",-385.86928975,0.00024221,2,"2025-11-06T16:07:10.182",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306686,1762445230204,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.204",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306687,1762445230226,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.226",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306688,1762445230248,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.248",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306689,1762445230272,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.272",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306690,1762445230296,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.296",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306691,1762445230318,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.318",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306692,1762445230340,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.340",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306693,1762445230366,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.366",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306694,1762445230389,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.389",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306695,1762445230411,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.411",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306696,1762445230432,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.432",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306697,1762445230454,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.454",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306698,1762445230475,"fUST",-200.0,0.00024221,2,"2025-11-06T16:07:10.475",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306699,1762445230496,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.496",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306700,1762445230518,"fUST",-500.0,0.00024221,2,"2025-11-06T16:07:10.518",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306701,1762445230540,"fUST",-313.70644195,0.00024221,2,"2025-11-06T16:07:10.540",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306702,1762445240123,"fUST",-186.29355805,0.00024221,2,"2025-11-06T16:07:20.123",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306703,1762445240148,"fUST",-116.88784929,0.00024221,2,"2025-11-06T16:07:20.148",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306704,1762445241089,"fUST",-58.35178774,0.00024221,2,"2025-11-06T16:07:21.089",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306705,1762445241112,"fUST",-250.0,0.00024221,2,"2025-11-06T16:07:21.112",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306706,1762445241137,"fUST",-55.66038912,0.00024221,2,"2025-11-06T16:07:21.137",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306741,1762445432405,"fUST",-150.0,0.00015768,2,"2025-11-06T16:10:32.405",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306743,1762445432415,"fUST",-209.44,0.00017201,2,"2025-11-06T16:10:32.415",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306745,1762445432424,"fUST",-30.63478728,0.00018635,2,"2025-11-06T16:10:32.424",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306748,1762445432436,"fUST",-283.52521272,0.00018635,2,"2025-11-06T16:10:32.436",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306750,1762445432445,"fUST",-418.88,0.00020068,2,"2025-11-06T16:10:32.445",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306751,1762445432454,"fUST",-523.59,0.00021502,2,"2025-11-06T16:10:32.454",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306754,1762445432464,"fUST",-628.31,0.00022935,2,"2025-11-06T16:10:32.464",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306755,1762445432473,"fUST",-399.6403651,0.00023561,2,"2025-11-06T16:10:32.473",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306757,1762445432482,"fUST",-4596.23,0.00023617,3,"2025-11-06T16:10:32.482",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306759,1762445432492,"fUST",-394.01067247,0.000237,2,"2025-11-06T16:10:32.492",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306761,1762445432501,"fUST",-1200.0,0.00023854,2,"2025-11-06T16:10:32.501",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306764,1762445432511,"fUST",-300.0,0.00023855,2,"2025-11-06T16:10:32.511",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306765,1762445432520,"fUST",-300.0,0.00023855,2,"2025-11-06T16:10:32.520",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306768,1762445432530,"fUST",-300.0,0.00023855,2,"2025-11-06T16:10:32.530",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306770,1762445432540,"fUST",-300.0,0.00023855,2,"2025-11-06T16:10:32.540",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306772,1762445432549,"fUST",-300.0,0.00023855,2,"2025-11-06T16:10:32.549",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306774,1762445432559,"fUST",-5000.0,0.00023856,3,"2025-11-06T16:10:32.559",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306776,1762445432568,"fUST",-160.0,0.00024221,2,"2025-11-06T16:10:32.568",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306777,1762445432577,"fUST",-1200.0,0.00024221,2,"2025-11-06T16:10:32.577",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306780,1762445432587,"fUST",-298.23313039,0.00024223,2,"2025-11-06T16:10:32.587",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306781,1762445432596,"fUST",-18234.00215585,0.00024225,2,"2025-11-06T16:10:32.596",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306784,1762445432606,"fUST",-164.3554631,0.00024322,2,"2025-11-06T16:10:32.606",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306786,1762445432615,"fUST",-50000.0,0.00024323,2,"2025-11-06T16:10:32.615",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306787,1762445432624,"fUST",-168.0,0.00024325,2,"2025-11-06T16:10:32.624",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306788,1762445432633,"fUST",-733.03,0.00024369,2,"2025-11-06T16:10:32.633",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306789,1762445432643,"fUST",-500.0,0.00024373,2,"2025-11-06T16:10:32.643",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306790,1762445432652,"fUST",-168.0,0.00024767,2,"2025-11-06T16:10:32.652",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306791,1762445432662,"fUST",-168.0,0.00024815,2,"2025-11-06T16:10:32.662",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306792,1762445432671,"fUST",-160.33432655,0.00024831,2,"2025-11-06T16:10:32.671",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306793,1762445432680,"fUST",-168.0,0.00024857,2,"2025-11-06T16:10:32.680",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306794,1762445432689,"fUST",-247.55,0.000249,7,"2025-11-06T16:10:32.689",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306795,1762445432699,"fUST",-500.0,0.00025038,2,"2025-11-06T16:10:32.699",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306796,1762445432708,"fUST",-249.0,0.00025053,20,"2025-11-06T16:10:32.708",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306797,1762445432718,"fUST",-427.5324233,0.00025175,2,"2025-11-06T16:10:32.718",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306798,1762445432727,"fUST",-168.0,0.00025395,2,"2025-11-06T16:10:32.727",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306799,1762445432736,"fUST",-837.75,0.00025802,2,"2025-11-06T16:10:32.736",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306800,1762445432746,"fUST",-535.55360642,0.00025831,2,"2025-11-06T16:10:32.746",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306801,1762445432755,"fUST",-300.0,0.00025873,2,"2025-11-06T16:10:32.755",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306802,1762445432765,"fUST",-420.0,0.00025873,2,"2025-11-06T16:10:32.765",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306803,1762445432774,"fUST",-402.0,0.00025873,2,"2025-11-06T16:10:32.774",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306804,1762445432784,"fUST",-402.0,0.00025873,2,"2025-11-06T16:10:32.784",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306805,1762445432793,"fUST",-348.0,0.00025873,2,"2025-11-06T16:10:32.793",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306806,1762445432803,"fUST",-168.0,0.00025957,2,"2025-11-06T16:10:32.803",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306807,1762445432812,"fUST",-1580.0,0.00025991,2,"2025-11-06T16:10:32.812",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306808,1762445432822,"fUST",-168.0,0.00026493,2,"2025-11-06T16:10:32.822",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306809,1762445432831,"fUST",-500.0,0.00026573,2,"2025-11-06T16:10:32.831",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306810,1762445432842,"fUST",-501.34382312,0.00026573,2,"2025-11-06T16:10:32.842",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306811,1762445432851,"fUST",-168.0,0.00026623,2,"2025-11-06T16:10:32.851",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306812,1762445432861,"fUST",-168.0,0.00026733,2,"2025-11-06T16:10:32.861",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306813,1762445432871,"fUST",-288.6017878,0.00026831,2,"2025-11-06T16:10:32.871",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306814,1762445432880,"fUST",-963.99649155,0.00026831,2,"2025-11-06T16:10:32.880",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306815,1762445432890,"fUST",-500.0,0.00026942,2,"2025-11-06T16:10:32.890",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306816,1762445432899,"fUST",-233.315,0.00026943,2,"2025-11-06T16:10:32.899",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306817,1762445432909,"fUST",-415.147,0.00026943,2,"2025-11-06T16:10:32.909",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306818,1762445432919,"fUST",-500.0,0.00026977,2,"2025-11-06T16:10:32.919",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306819,1762445432928,"fUST",-411.44609935,0.00026977,2,"2025-11-06T16:10:32.928",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306820,1762445432938,"fUST",-500.0,0.00026977,2,"2025-11-06T16:10:32.938",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306821,1762445432948,"fUST",-502.52683269,0.00026977,2,"2025-11-06T16:10:32.948",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306822,1762445432958,"fUST",-1475.27,0.00027226,10,"2025-11-06T16:10:32.958",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306823,1762445432968,"fUST",-942.47,0.00027236,2,"2025-11-06T16:10:32.968",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306824,1762445432978,"fUST",-311.60955877,0.00027364,3,"2025-11-06T16:10:32.978",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306825,1762445432988,"fUST",-1040.84774969,0.00027364,3,"2025-11-06T16:10:32.988",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306826,1762445432997,"fUST",-1000.0,0.00027525,5,"2025-11-06T16:10:32.997",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306827,1762445433007,"fUST",-512.55677513,0.00027831,2,"2025-11-06T16:10:33.007",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306828,1762445433017,"fUST",-1712.05776899,0.00027831,2,"2025-11-06T16:10:33.017",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306829,1762445433027,"fUST",-500.0,0.00027921,2,"2025-11-06T16:10:33.027",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306830,1762445433045,"fUST",-500.0,0.00027976,2,"2025-11-06T16:10:33.045",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306831,1762445433056,"fUST",-500.0,0.00028031,2,"2025-11-06T16:10:33.056",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306832,1762445433066,"fUST",-587.0,0.00028062,2,"2025-11-06T16:10:33.066",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306833,1762445433076,"fUST",-510.00068975,0.00028073,5,"2025-11-06T16:10:33.076",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306834,1762445433087,"fUST",-163.0,0.00028082,27,"2025-11-06T16:10:33.087",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306835,1762445433097,"fUST",-500.0,0.00028085,2,"2025-11-06T16:10:33.097",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306836,1762445433108,"fUST",-500.0,0.0002814,2,"2025-11-06T16:10:33.108",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306837,1762445433118,"fUST",-397.77640983,0.00028195,2,"2025-11-06T16:10:33.118",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306838,1762445433130,"fUST",-1047.19,0.00028669,2,"2025-11-06T16:10:33.130",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306839,1762445433139,"fUST",-172.99,0.00029472,23,"2025-11-06T16:10:33.139",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306840,1762445433149,"fUST",-10000.0,0.00029734,2,"2025-11-06T16:10:33.149",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306841,1762445433159,"fUST",-82391.1889768,0.00029761,2,"2025-11-06T16:10:33.159",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306842,1762445433169,"fUST",-942.42122178,0.00029761,2,"2025-11-06T16:10:33.169",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306843,1762445433179,"fUST",-512.85,0.000298,7,"2025-11-06T16:10:33.179",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306844,1762445433188,"fUST",-412.0,0.00029943,2,"2025-11-06T16:10:33.188",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306845,1762445433198,"fUST",-823.0,0.00030437,2,"2025-11-06T16:10:33.198",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306846,1762445433208,"fUST",-3200.02629349,0.00030535,2,"2025-11-06T16:10:33.208",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306847,1762445433226,"fUST",-180.90304013,0.00031229,6,"2025-11-06T16:10:33.226",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306848,1762445433245,"fUST",-18234.00215585,0.00031393,2,"2025-11-06T16:10:33.245",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306849,1762445433254,"fUST",-3200.02629349,0.00031397,2,"2025-11-06T16:10:33.254",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306850,1762445433265,"fUST",-502.88878066,0.00031749,7,"2025-11-06T16:10:33.265",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306851,1762445433274,"fUST",-500.0,0.00032105,7,"2025-11-06T16:10:33.274",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306852,1762445433286,"fUST",-500.0,0.00032176,7,"2025-11-06T16:10:33.286",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306853,1762445433296,"fUST",-3200.02629349,0.00032258,2,"2025-11-06T16:10:33.296",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306854,1762445433306,"fUST",-500.0,0.00032726,7,"2025-11-06T16:10:33.306",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306855,1762445433315,"fUST",-412.0,0.00032943,2,"2025-11-06T16:10:33.315",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306856,1762445433326,"fUST",-652.08080261,0.0003301,2,"2025-11-06T16:10:33.326",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306857,1762445433335,"fUST",-784.0,0.00033012,2,"2025-11-06T16:10:33.335",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306858,1762445433344,"fUST",-82391.1889768,0.0003311,2,"2025-11-06T16:10:33.344",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306859,1762445433354,"fUST",-942.42122178,0.0003311,2,"2025-11-06T16:10:33.354",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306860,1762445433364,"fUST",-3200.02629349,0.0003312,2,"2025-11-06T16:10:33.364",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306861,1762445433373,"fUST",-13970.76982119,0.0003312,2,"2025-11-06T16:10:33.373",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306862,1762445433383,"fUST",-247173.56693,0.0003321,2,"2025-11-06T16:10:33.383",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306863,1762445433392,"fUST",-16963.581992,0.0003321,2,"2025-11-06T16:10:33.392",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306864,1762445433401,"fUST",-9384.99487428,0.0003322,30,"2025-11-06T16:10:33.401",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306865,1762445433455,"fUST",-2815.67912169,0.0003322,30,"2025-11-06T16:10:33.455",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306866,1762445433523,"fUST",-40.44579743,0.0003322,30,"2025-11-06T16:10:33.523",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306867,1762445433541,"fUST",-1508.48579626,0.0003322,30,"2025-11-06T16:10:33.541",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306868,1762445433553,"fUST",-4109.85922893,0.0003322,30,"2025-11-06T16:10:33.553",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306869,1762445433564,"fUST",-602.61685635,0.0003322,30,"2025-11-06T16:10:33.564",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306903,1762445438306,"fUST",-1417.25,0.00023615,3,"2025-11-06T16:10:38.306",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306904,1762445438320,"fUST",-3582.75,0.00023615,3,"2025-11-06T16:10:38.320",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306905,1762445438331,"fUST",-250.0,0.00023854,2,"2025-11-06T16:10:38.331",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306906,1762445438342,"fUST",-241.693293,0.00023854,2,"2025-11-06T16:10:38.342",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306907,1762445438353,"fUST",-500.0,0.00023854,2,"2025-11-06T16:10:38.353",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306908,1762445438364,"fUST",-244.33961088,0.00023854,2,"2025-11-06T16:10:38.364",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306909,1762445438375,"fUST",-1229.39,0.00026967,10,"2025-11-06T16:10:38.375",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306910,1762445438385,"fUST",-2531.14130392,0.00033218,2,"2025-11-06T16:10:38.385",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306911,1762445438395,"fUST",-49166.96857643,0.0003322,30,"2025-11-06T16:10:38.395",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306912,1762445438407,"fUST",-3050.18502718,0.0003322,30,"2025-11-06T16:10:38.407",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306913,1762445438419,"fUST",-14529.03535847,0.0003322,30,"2025-11-06T16:10:38.419",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306914,1762445438431,"fUST",-593.2364271,0.0003322,30,"2025-11-06T16:10:38.431",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306915,1762445438443,"fUST",-573.84678999,0.0003322,30,"2025-11-06T16:10:38.443",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306916,1762445438455,"fUST",-472.72968921,0.0003322,30,"2025-11-06T16:10:38.455",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306946,1762445440603,"fUST",-17649.84227368,0.0003322,30,"2025-11-06T16:10:40.603",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306948,1762445440615,"fUST",-5248.40096563,0.0003322,30,"2025-11-06T16:10:40.615",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393306979,1762445440905,"fUST",-33.68682304,0.0003322,30,"2025-11-06T16:10:40.905",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307197,1762445443734,"fUST",-68.23674558,0.0003322,30,"2025-11-06T16:10:43.734",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307205,1762445444223,"fUST",-227.75395664,0.0003322,30,"2025-11-06T16:10:44.223",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307216,1762445446764,"fUST",-1024.49,0.0003321,10,"2025-11-06T16:10:46.764",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307217,1762445446774,"fUST",-1019375.51,0.0003322,30,"2025-11-06T16:10:46.774",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307218,1762445447389,"fUST",-927.73063686,0.0003322,30,"2025-11-06T16:10:47.389",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307219,1762445459213,"fUST",4004.86599084,0.00018,3,"2025-11-06T16:10:59.213",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307226,1762445656789,"fUST",266.451153,0.00013699,2,"2025-11-06T16:14:16.789",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307247,1762445819531,"fUST",151.0,0.0001,2,"2025-11-06T16:16:59.531",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307248,1762445934601,"fUST",304.9,0.000183,30,"2025-11-06T16:18:54.601",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307249,1762445979873,"fUST",727.95,0.00018,10,"2025-11-06T16:19:39.873",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307250,1762446052809,"fUST",727.94,0.000144,2,"2025-11-06T16:20:52.809",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393307251,1762446069283,"fUST",15018.0,0.0003287,120,"2025-11-06T16:21:09.283",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308508,1762446516949,"fUST",527.24296401,0.00018,5,"2025-11-06T16:28:36.949",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308509,1762446518567,"fUST",6376.56223156,0.00037199,120,"2025-11-06T16:28:38.567",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308510,1762446547088,"fUST",-309.63311697,0.000151,2,"2025-11-06T16:29:07.088",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308511,1762446547108,"fUST",-75.47454303,0.00015646,2,"2025-11-06T16:29:07.108",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308512,1762446558109,"fUST",-95.31406767,0.00015646,2,"2025-11-06T16:29:18.109",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308513,1762446558129,"fUST",-312.0,0.0001997,2,"2025-11-06T16:29:18.129",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308514,1762446558151,"fUST",-1951.16900746,0.0002,20,"2025-11-06T16:29:18.151",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308515,1762446558174,"fUST",-207.27850048,0.00020187,2,"2025-11-06T16:29:18.174",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308516,1762446571104,"fUST",-150.0,0.00016135,2,"2025-11-06T16:29:31.104",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308517,1762446571127,"fUST",-150.0,0.00017601,2,"2025-11-06T16:29:31.127",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308518,1762446571148,"fUST",-141.0,0.00019068,2,"2025-11-06T16:29:31.148",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308579,1762446632543,"fUST",-339.29,0.00018877,2,"2025-11-06T16:30:32.543",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308581,1762446632552,"fUST",-81.29,0.00019068,2,"2025-11-06T16:30:32.552",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308583,1762446632562,"fUST",-258.0,0.00019068,2,"2025-11-06T16:30:32.562",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308585,1762446632570,"fUST",-59.17265252,0.00020187,2,"2025-11-06T16:30:32.570",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308586,1762446632579,"fUST",-266.01169303,0.00020535,2,"2025-11-06T16:30:32.579",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308590,1762446632606,"fUST",-30.36830697,0.00020535,2,"2025-11-06T16:30:32.606",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308592,1762446632615,"fUST",-370.48,0.00022002,2,"2025-11-06T16:30:32.615",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308594,1762446632624,"fUST",-600.0,0.00023,2,"2025-11-06T16:30:32.624",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308596,1762446632633,"fUST",-444.58,0.00023468,2,"2025-11-06T16:30:32.633",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308598,1762446632642,"fUST",-1000.0,0.000235,2,"2025-11-06T16:30:32.642",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308600,1762446632652,"fUST",-596.50248928,0.00023615,2,"2025-11-06T16:30:32.652",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308602,1762446632661,"fUST",-399.6403651,0.00023731,2,"2025-11-06T16:30:32.661",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308604,1762446632670,"fUST",-300.0,0.00024649,2,"2025-11-06T16:30:32.670",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308606,1762446632683,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.683",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308608,1762446632692,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.692",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308610,1762446632701,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.701",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308612,1762446632713,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.713",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308614,1762446632723,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.723",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308616,1762446632732,"fUST",-399.16614984,0.00024649,2,"2025-11-06T16:30:32.732",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308619,1762446632742,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.742",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308620,1762446632751,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.751",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308622,1762446632760,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.760",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308624,1762446632770,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.770",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308627,1762446632779,"fUST",-622.79204338,0.00024649,2,"2025-11-06T16:30:32.779",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308629,1762446632789,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.789",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308631,1762446632798,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.798",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308633,1762446632807,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.807",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308634,1762446632818,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.818",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308636,1762446632828,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.828",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308639,1762446632837,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.837",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308640,1762446632852,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.852",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308642,1762446632861,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.861",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308644,1762446632870,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.870",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308646,1762446632879,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.879",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308648,1762446632889,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.889",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308651,1762446632898,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.898",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308652,1762446632908,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.908",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308654,1762446632917,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.917",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308656,1762446632927,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.927",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308658,1762446632936,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.936",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308660,1762446632945,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.945",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308662,1762446632954,"fUST",-587.66420224,0.00024649,2,"2025-11-06T16:30:32.954",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308665,1762446632966,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.966",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308667,1762446632976,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.976",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308669,1762446632985,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.985",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308671,1762446632994,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:32.994",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308673,1762446633004,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.004",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308675,1762446633016,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.016",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308677,1762446633026,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.026",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308679,1762446633037,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.037",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308681,1762446633048,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.048",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308683,1762446633059,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.059",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308685,1762446633069,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.069",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308687,1762446633081,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.081",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308689,1762446633091,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.091",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308691,1762446633103,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.103",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308693,1762446633114,"fUST",-647.11728146,0.00024649,2,"2025-11-06T16:30:33.114",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308695,1762446633126,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:33.126",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308697,1762446633137,"fUST",-8654.06887424,0.0002465,2,"2025-11-06T16:30:33.137",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308699,1762446633150,"fUST",-270.49170837,0.00024899,2,"2025-11-06T16:30:33.150",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308701,1762446633162,"fUST",-13675.50161694,0.000249,2,"2025-11-06T16:30:33.162",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308703,1762446633172,"fUST",-518.67,0.00024935,2,"2025-11-06T16:30:33.172",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308705,1762446633182,"fUST",-500.0,0.00024973,2,"2025-11-06T16:30:33.182",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308707,1762446633193,"fUST",-2531.14130392,0.00024998,2,"2025-11-06T16:30:33.193",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308709,1762446633204,"fUST",-185.48687978,0.00024998,2,"2025-11-06T16:30:33.204",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308711,1762446633222,"fUST",-500.0,0.00024999,2,"2025-11-06T16:30:33.222",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308713,1762446633233,"fUST",-500.0,0.00024999,2,"2025-11-06T16:30:33.233",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308715,1762446633244,"fUST",-72879.69645838,0.00025,15,"2025-11-06T16:30:33.244",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308717,1762446633255,"fUST",-451.412438,0.00025,7,"2025-11-06T16:30:33.255",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308719,1762446633268,"fUST",-153.43,0.00025,2,"2025-11-06T16:30:33.268",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308721,1762446633279,"fUST",-153.43,0.000252,2,"2025-11-06T16:30:33.279",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308723,1762446633291,"fUST",-596.50248928,0.00025302,2,"2025-11-06T16:30:33.291",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308725,1762446633302,"fUST",-153.43,0.000254,2,"2025-11-06T16:30:33.302",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308727,1762446633314,"fUST",-1000.0,0.00025521,2,"2025-11-06T16:30:33.314",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308730,1762446633327,"fUST",-3915.8285421,0.00025592,2,"2025-11-06T16:30:33.327",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308731,1762446633338,"fUST",-153.43,0.000256,2,"2025-11-06T16:30:33.338",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308733,1762446633348,"fUST",-153.43,0.000258,2,"2025-11-06T16:30:33.348",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308735,1762446633359,"fUST",-153.43,0.00026,2,"2025-11-06T16:30:33.359",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308737,1762446633370,"fUST",-1500.0,0.00026068,2,"2025-11-06T16:30:33.370",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308739,1762446633381,"fUST",-153.43,0.000262,2,"2025-11-06T16:30:33.381",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308741,1762446633391,"fUST",-153.43,0.000264,2,"2025-11-06T16:30:33.391",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308743,1762446633401,"fUST",-592.77,0.00026402,2,"2025-11-06T16:30:33.401",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308744,1762446633411,"fUST",-153.43,0.000266,2,"2025-11-06T16:30:33.411",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308746,1762446633421,"fUST",-353.96724749,0.00026616,2,"2025-11-06T16:30:33.421",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308747,1762446633432,"fUST",-266.451153,0.00026676,2,"2025-11-06T16:30:33.432",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308748,1762446633442,"fUST",-337.0,0.00026713,2,"2025-11-06T16:30:33.442",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308749,1762446633454,"fUST",-153.43,0.000268,2,"2025-11-06T16:30:33.454",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308750,1762446633468,"fUST",-153.43,0.000269,2,"2025-11-06T16:30:33.468",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308751,1762446633479,"fUST",-596.50248928,0.00026989,2,"2025-11-06T16:30:33.479",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308752,1762446633489,"fUST",-153.43,0.000271,2,"2025-11-06T16:30:33.489",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308753,1762446633498,"fUST",-153.43,0.000273,2,"2025-11-06T16:30:33.498",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308754,1762446633508,"fUST",-153.43,0.000275,2,"2025-11-06T16:30:33.508",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308755,1762446633517,"fUST",-153.43,0.000277,2,"2025-11-06T16:30:33.517",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308756,1762446633529,"fUST",-412.0,0.00027785,2,"2025-11-06T16:30:33.529",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308757,1762446633540,"fUST",-666.86,0.00027869,2,"2025-11-06T16:30:33.540",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308758,1762446633550,"fUST",-153.43,0.000279,2,"2025-11-06T16:30:33.550",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308759,1762446633560,"fUST",-153.43,0.000281,2,"2025-11-06T16:30:33.560",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308760,1762446633570,"fUST",-153.43,0.000283,2,"2025-11-06T16:30:33.570",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308761,1762446633581,"fUST",-153.43,0.000285,2,"2025-11-06T16:30:33.581",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308762,1762446633590,"fUST",-596.50248928,0.00028676,2,"2025-11-06T16:30:33.590",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308763,1762446633600,"fUST",-153.43,0.000287,2,"2025-11-06T16:30:33.600",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308764,1762446633609,"fUST",-153.43,0.000289,2,"2025-11-06T16:30:33.609",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308765,1762446633619,"fUST",-153.43,0.000291,2,"2025-11-06T16:30:33.619",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308766,1762446633630,"fUST",-153.43,0.000293,2,"2025-11-06T16:30:33.630",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308767,1762446633640,"fUST",-740.96,0.00029336,2,"2025-11-06T16:30:33.640",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308768,1762446633650,"fUST",-153.43,0.000295,2,"2025-11-06T16:30:33.650",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308769,1762446633659,"fUST",-153.43,0.000297,2,"2025-11-06T16:30:33.659",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308770,1762446633669,"fUST",-153.43,0.000299,2,"2025-11-06T16:30:33.669",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308771,1762446633678,"fUST",-153.43,0.000301,2,"2025-11-06T16:30:33.678",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308772,1762446633688,"fUST",-153.43,0.000303,2,"2025-11-06T16:30:33.688",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308773,1762446633697,"fUST",-597.09899177,0.00030362,2,"2025-11-06T16:30:33.697",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308774,1762446633709,"fUST",-153.43,0.000305,2,"2025-11-06T16:30:33.709",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308775,1762446633719,"fUST",-153.43,0.000307,2,"2025-11-06T16:30:33.719",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308776,1762446633728,"fUST",-412.0,0.00030785,2,"2025-11-06T16:30:33.728",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308777,1762446633737,"fUST",-153.43,0.000308,2,"2025-11-06T16:30:33.737",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308778,1762446633746,"fUST",-153.43,0.00031,2,"2025-11-06T16:30:33.746",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308779,1762446633756,"fUST",-153.43,0.000312,2,"2025-11-06T16:30:33.756",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308780,1762446633765,"fUST",-153.43,0.000314,2,"2025-11-06T16:30:33.765",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308781,1762446633776,"fUST",-153.43,0.000316,2,"2025-11-06T16:30:33.776",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308782,1762446633785,"fUST",-153.43,0.000318,2,"2025-11-06T16:30:33.785",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308783,1762446633795,"fUST",-153.43,0.00032,2,"2025-11-06T16:30:33.795",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308784,1762446633804,"fUST",-882.2,0.0003219,10,"2025-11-06T16:30:33.804",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308785,1762446633813,"fUST",-9023.67791059,0.000322,2,"2025-11-06T16:30:33.813",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308786,1762446633823,"fUST",-153.43,0.000322,2,"2025-11-06T16:30:33.823",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308787,1762446633834,"fUST",-153.43,0.000324,2,"2025-11-06T16:30:33.834",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308788,1762446633843,"fUST",-356.0,0.00032589,2,"2025-11-06T16:30:33.843",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308789,1762446633852,"fUST",-153.43,0.000326,2,"2025-11-06T16:30:33.852",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308790,1762446633861,"fUST",-153.43,0.000328,2,"2025-11-06T16:30:33.861",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308791,1762446633870,"fUST",-500.0,0.00032884,60,"2025-11-06T16:30:33.870",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308792,1762446633880,"fUST",-683.80465718,0.0003289,2,"2025-11-06T16:30:33.880",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308793,1762446633889,"fUST",-683.80465718,0.00032934,2,"2025-11-06T16:30:33.889",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308794,1762446633898,"fUST",-257.61673707,0.0003296,2,"2025-11-06T16:30:33.898",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308795,1762446633908,"fUST",-1058.64,0.00032963,10,"2025-11-06T16:30:33.908",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308796,1762446633916,"fUST",-710.61,0.00032967,3,"2025-11-06T16:30:33.916",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308797,1762446633925,"fUST",-500.0,0.00032973,5,"2025-11-06T16:30:33.925",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308798,1762446633935,"fUST",-472.45402741,0.00032973,5,"2025-11-06T16:30:33.935",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308799,1762446633944,"fUST",-500.0,0.00032973,5,"2025-11-06T16:30:33.944",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308800,1762446633953,"fUST",-500.0,0.00032973,5,"2025-11-06T16:30:33.953",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308801,1762446633965,"fUST",-683.80465718,0.00032978,2,"2025-11-06T16:30:33.965",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308802,1762446633974,"fUST",-500.0,0.0003298,60,"2025-11-06T16:30:33.974",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308803,1762446633984,"fUST",-247.49258701,0.0003298,60,"2025-11-06T16:30:33.984",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308804,1762446633994,"fUST",-61793.3917327,0.0003298,2,"2025-11-06T16:30:33.994",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308805,1762446634004,"fUST",-96825.30288281,0.0003299,2,"2025-11-06T16:30:34.004",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308806,1762446634013,"fUST",-2000.0,0.00033,10,"2025-11-06T16:30:34.013",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308807,1762446634023,"fUST",-434.72053508,0.00033,2,"2025-11-06T16:30:34.023",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308808,1762446634032,"fUST",-158.73,0.00033,30,"2025-11-06T16:30:34.032",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308809,1762446634042,"fUST",-153.43,0.00033,2,"2025-11-06T16:30:34.042",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308810,1762446634051,"fUST",-683.80465718,0.00033021,2,"2025-11-06T16:30:34.051",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308811,1762446634061,"fUST",-683.80465718,0.00033065,2,"2025-11-06T16:30:34.061",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308812,1762446634070,"fUST",-500.0,0.00033073,5,"2025-11-06T16:30:34.070",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308813,1762446634080,"fUST",-61793.3917327,0.0003309,2,"2025-11-06T16:30:34.080",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308814,1762446634091,"fUST",-295.220194,0.000331,31,"2025-11-06T16:30:34.091",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308815,1762446634100,"fUST",-151.0,0.000331,31,"2025-11-06T16:30:34.100",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308816,1762446634110,"fUST",-295.220194,0.000331,31,"2025-11-06T16:30:34.110",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308817,1762446634119,"fUST",-295.220194,0.000331,31,"2025-11-06T16:30:34.119",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308818,1762446634129,"fUST",-90361.87876124,0.000331,2,"2025-11-06T16:30:34.129",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308821,1762446638399,"fUST",-150.0,0.00016125,2,"2025-11-06T16:30:38.399",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308822,1762446638410,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.410",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308823,1762446638421,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.421",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308824,1762446638432,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.432",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308825,1762446638446,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.446",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308826,1762446638457,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.457",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308827,1762446638468,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.468",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308828,1762446638479,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.479",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308829,1762446638489,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.489",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308830,1762446638605,"fUST",-500.0,0.00024649,2,"2025-11-06T16:30:38.605",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308831,1762446638619,"fUST",-500.0,0.00024999,2,"2025-11-06T16:30:38.619",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308832,1762446638630,"fUST",-500.0,0.00024999,2,"2025-11-06T16:30:38.630",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308833,1762446638639,"fUST",-500.0,0.00025591,2,"2025-11-06T16:30:38.639",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308834,1762446638650,"fUST",-270.49170835,0.00028895,2,"2025-11-06T16:30:38.650",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308835,1762446638662,"fUST",-295.220194,0.000331,31,"2025-11-06T16:30:38.662",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308836,1762446638672,"fUST",-66080.401977,0.000331,2,"2025-11-06T16:30:38.672",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308863,1762446640564,"fUST",-198.89,0.00017591,2,"2025-11-06T16:30:40.564",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308865,1762446640575,"fUST",-298.34,0.00019056,2,"2025-11-06T16:30:40.575",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308867,1762446640584,"fUST",-397.79,0.00020522,2,"2025-11-06T16:30:40.584",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308869,1762446640593,"fUST",-497.23,0.00021988,2,"2025-11-06T16:30:40.593",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308870,1762446640602,"fUST",-596.68,0.00023454,2,"2025-11-06T16:30:40.602",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308872,1762446640611,"fUST",-735.17,0.000331,10,"2025-11-06T16:30:40.611",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308874,1762446640620,"fUST",-248.38995059,0.000331,2,"2025-11-06T16:30:40.620",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308981,1762446643739,"fUST",-696.13,0.0002492,2,"2025-11-06T16:30:43.739",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308982,1762446643749,"fUST",-795.57,0.00026386,2,"2025-11-06T16:30:43.749",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308983,1762446643758,"fUST",-270.49170835,0.0003289,2,"2025-11-06T16:30:43.758",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393308984,1762446643767,"fUST",-38918.84714333,0.000331,2,"2025-11-06T16:30:43.767",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309052,1762446978565,"fUST",150.0,0.00017153,4,"2025-11-06T16:36:18.565",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309059,1762447208817,"fUST",5943.23699738,0.00037214,60,"2025-11-06T16:40:08.817",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309060,1762447320009,"fUST",500.0,0.00037214,60,"2025-11-06T16:42:00.009",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309061,1762447320402,"fUST",299.85859023,0.00037214,60,"2025-11-06T16:42:00.402",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309716,1762447664878,"fUST",351.0,0.00032877,120,"2025-11-06T16:47:44.878",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309792,1762447837057,"fUST",-150.0,0.00015777,2,"2025-11-06T16:50:37.057",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309793,1762447837067,"fUST",-150.0,0.00016198,2,"2025-11-06T16:50:37.067",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309794,1762447837076,"fUST",-227.79055537,0.000165,2,"2025-11-06T16:50:37.076",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309795,1762447837111,"fUST",-272.20944463,0.000165,2,"2025-11-06T16:50:37.111",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309796,1762447837120,"fUST",-193.3,0.00017211,2,"2025-11-06T16:50:37.120",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309797,1762447837128,"fUST",-173.952338,0.00017406,2,"2025-11-06T16:50:37.128",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309798,1762447837138,"fUST",-229.38491979,0.00017596,2,"2025-11-06T16:50:37.138",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309799,1762447837147,"fUST",-2.36409762,0.00018,2,"2025-11-06T16:50:37.147",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309800,1762447837158,"fUST",-314.11079535,0.00018,2,"2025-11-06T16:50:37.158",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309802,1762447837168,"fUST",-666.01510703,0.00018,2,"2025-11-06T16:50:37.168",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309804,1762447837177,"fUST",-177.0,0.00018198,2,"2025-11-06T16:50:37.177",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309806,1762447837187,"fUST",-289.95,0.00018646,2,"2025-11-06T16:50:37.187",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309808,1762447837196,"fUST",-230.46660958,0.00018669,2,"2025-11-06T16:50:37.196",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309810,1762447837207,"fUST",-172.42575514,0.00018669,2,"2025-11-06T16:50:37.207",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309812,1762447837218,"fUST",-327.57424486,0.00018669,2,"2025-11-06T16:50:37.218",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309814,1762447837227,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.227",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309815,1762447837236,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.236",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309817,1762447837245,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.245",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309819,1762447837254,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.254",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309820,1762447837263,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.263",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309822,1762447837273,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.273",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309824,1762447837282,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.282",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309825,1762447837291,"fUST",-188.76726132,0.00018669,2,"2025-11-06T16:50:37.291",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309827,1762447837300,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.300",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309829,1762447837310,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.310",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309830,1762447837319,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.319",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309832,1762447837328,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.328",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309833,1762447837337,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.337",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309835,1762447837346,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.346",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309837,1762447837357,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.357",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309839,1762447837366,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.366",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309840,1762447837375,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.375",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309842,1762447837385,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.385",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309843,1762447837394,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.394",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309844,1762447837403,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.403",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309845,1762447837413,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.413",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309846,1762447837422,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.422",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309847,1762447837431,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.431",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309848,1762447837441,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.441",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309849,1762447837450,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.450",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309850,1762447837459,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.459",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309851,1762447837469,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.469",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309852,1762447837478,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.478",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309853,1762447837487,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.487",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309854,1762447837497,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.497",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309855,1762447837507,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.507",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309856,1762447837517,"fUST",-326.9736946,0.00018669,2,"2025-11-06T16:50:37.517",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309857,1762447837527,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.527",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309858,1762447837538,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.538",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309859,1762447837547,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.547",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309860,1762447837557,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.557",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309861,1762447837567,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.567",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309862,1762447837576,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.576",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309863,1762447837585,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.585",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309864,1762447837595,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.595",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309865,1762447837605,"fUST",-355.25523022,0.00018669,2,"2025-11-06T16:50:37.605",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309866,1762447837615,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.615",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309867,1762447837625,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.625",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309868,1762447837634,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.634",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309869,1762447837645,"fUST",-504.71017906,0.00018669,2,"2025-11-06T16:50:37.645",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309870,1762447837655,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.655",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309871,1762447837664,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.664",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309872,1762447837674,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.674",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309873,1762447837684,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.684",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309874,1762447837693,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.693",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309875,1762447837706,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.706",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309876,1762447837716,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.716",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309877,1762447837725,"fUST",-500.0,0.00018669,2,"2025-11-06T16:50:37.725",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309878,1762447837735,"fUST",-300.0,0.0001867,2,"2025-11-06T16:50:37.735",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309879,1762447837744,"fUST",-300.0,0.0001867,2,"2025-11-06T16:50:37.744",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309880,1762447837754,"fUST",-300.0,0.0001867,2,"2025-11-06T16:50:37.754",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309881,1762447837763,"fUST",-300.0,0.0001867,2,"2025-11-06T16:50:37.763",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309882,1762447837773,"fUST",-1200.0,0.0001867,2,"2025-11-06T16:50:37.773",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309883,1762447837782,"fUST",-12369.36644348,0.0001867,2,"2025-11-06T16:50:37.782",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309921,1762447838665,"fUST",-37630.63355652,0.0001867,2,"2025-11-06T16:50:38.665",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309922,1762447838675,"fUST",-500.0,0.00018671,2,"2025-11-06T16:50:38.675",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309924,1762447838685,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.685",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309925,1762447838694,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.694",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309926,1762447838707,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.707",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309927,1762447838717,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.717",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309928,1762447838726,"fUST",-465.39798466,0.00018773,2,"2025-11-06T16:50:38.726",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309929,1762447838736,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.736",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309930,1762447838746,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.746",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309931,1762447838756,"fUST",-209.10882062,0.00018773,2,"2025-11-06T16:50:38.756",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309932,1762447838766,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.766",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309933,1762447838776,"fUST",-500.0,0.00018773,2,"2025-11-06T16:50:38.776",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309934,1762447838786,"fUST",-500.0,0.00018797,2,"2025-11-06T16:50:38.786",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309935,1762447838798,"fUST",-500.0,0.00018798,2,"2025-11-06T16:50:38.798",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309936,1762447838807,"fUST",-154.0,0.000188,2,"2025-11-06T16:50:38.807",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309937,1762447838816,"fUST",-500.0,0.00018872,2,"2025-11-06T16:50:38.816",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309938,1762447838827,"fUST",-500.0,0.00018873,2,"2025-11-06T16:50:38.827",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309939,1762447838838,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.838",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309940,1762447838847,"fUST",-425.86368097,0.00018876,2,"2025-11-06T16:50:38.847",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309941,1762447838857,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.857",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309942,1762447838867,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.867",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309943,1762447838878,"fUST",-184.09497726,0.00018876,2,"2025-11-06T16:50:38.878",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309944,1762447838887,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.887",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309945,1762447838896,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.896",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309946,1762447838906,"fUST",-500.0,0.00018876,2,"2025-11-06T16:50:38.906",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309947,1762447838915,"fUST",-500.0,0.00018945,2,"2025-11-06T16:50:38.915",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309948,1762447838924,"fUST",-249.89796512,0.00018975,2,"2025-11-06T16:50:38.924",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309949,1762447838935,"fUST",-500.0,0.00019321,2,"2025-11-06T16:50:38.935",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309950,1762447838944,"fUST",-1000.0,0.00019321,2,"2025-11-06T16:50:38.944",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309951,1762447838954,"fUST",-1000.0,0.00019321,2,"2025-11-06T16:50:38.954",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309952,1762447838964,"fUST",-1000.0,0.00019321,2,"2025-11-06T16:50:38.964",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309953,1762447838974,"fUST",-1000.0,0.00019321,2,"2025-11-06T16:50:38.974",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309954,1762447838983,"fUST",-575.19154629,0.00019421,2,"2025-11-06T16:50:38.983",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309955,1762447838993,"fUST",-572.4675767,0.00019424,2,"2025-11-06T16:50:38.993",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309956,1762447839002,"fUST",-500.0,0.00019424,2,"2025-11-06T16:50:39.002",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309957,1762447839012,"fUST",-749.14094162,0.00019424,2,"2025-11-06T16:50:39.012",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309958,1762447839022,"fUST",-1000.0,0.00019424,2,"2025-11-06T16:50:39.022",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309959,1762447839031,"fUST",-1000.0,0.00019424,2,"2025-11-06T16:50:39.031",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309960,1762447839042,"fUST",-500.0,0.0001965,2,"2025-11-06T16:50:39.042",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309961,1762447839057,"fUST",-249.89796512,0.00019678,2,"2025-11-06T16:50:39.057",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309962,1762447839068,"fUST",-1005.52981895,0.00019868,2,"2025-11-06T16:50:39.068",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309963,1762447839079,"fUST",-500.0,0.00019868,2,"2025-11-06T16:50:39.079",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309964,1762447839088,"fUST",-500.0,0.00019875,2,"2025-11-06T16:50:39.088",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309965,1762447839098,"fUST",-1004.11390506,0.00019972,2,"2025-11-06T16:50:39.098",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309966,1762447839108,"fUST",-484.87209123,0.00019972,2,"2025-11-06T16:50:39.108",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309967,1762447839119,"fUST",-154.0,0.0002,2,"2025-11-06T16:50:39.119",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309968,1762447839129,"fUST",-386.6,0.0002008,2,"2025-11-06T16:50:39.129",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309969,1762447839139,"fUST",-204.0,0.00020198,2,"2025-11-06T16:50:39.139",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309970,1762447839149,"fUST",-420.0,0.00020357,2,"2025-11-06T16:50:39.149",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309971,1762447839158,"fUST",-249.89796512,0.00020381,2,"2025-11-06T16:50:39.158",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309972,1762447839168,"fUST",-1547.0,0.00020456,2,"2025-11-06T16:50:39.168",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309973,1762447839179,"fUST",-249.89796512,0.00021084,2,"2025-11-06T16:50:39.179",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309974,1762447839188,"fUST",-154.0,0.000212,2,"2025-11-06T16:50:39.188",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309975,1762447839198,"fUST",-483.25,0.00021514,2,"2025-11-06T16:50:39.198",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309976,1762447839210,"fUST",-250.14786309,0.00021787,2,"2025-11-06T16:50:39.210",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309977,1762447839220,"fUST",-150.0,0.00021866,15,"2025-11-06T16:50:39.220",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309978,1762447839229,"fUST",-500.0,0.00021973,2,"2025-11-06T16:50:39.229",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309979,1762447839355,"fUST",-180.0,0.00022197,2,"2025-11-06T16:50:39.355",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309980,1762447839369,"fUST",-231.0,0.00022198,2,"2025-11-06T16:50:39.369",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309981,1762447839379,"fUST",-154.0,0.000224,2,"2025-11-06T16:50:39.379",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309982,1762447839389,"fUST",-579.91,0.00022949,2,"2025-11-06T16:50:39.389",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309983,1762447839399,"fUST",-188.61784449,0.00023625,2,"2025-11-06T16:50:39.399",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309984,1762447839410,"fUST",-154.0,0.000237,2,"2025-11-06T16:50:39.410",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309985,1762447839420,"fUST",-160.0,0.00024046,2,"2025-11-06T16:50:39.420",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309986,1762447839429,"fUST",-258.0,0.00024198,2,"2025-11-06T16:50:39.429",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309987,1762447839439,"fUST",-676.56,0.00024383,2,"2025-11-06T16:50:39.439",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309988,1762447839449,"fUST",-423.92,0.00024573,2,"2025-11-06T16:50:39.449",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309989,1762447839462,"fUST",-51009.0154578,0.000249,2,"2025-11-06T16:50:39.462",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309990,1762447839472,"fUST",-154.0,0.000249,2,"2025-11-06T16:50:39.472",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309991,1762447839482,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.482",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309992,1762447839491,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.491",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309993,1762447839501,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.501",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309994,1762447839511,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.511",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309995,1762447839522,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.522",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309996,1762447839531,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.531",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309997,1762447839541,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.541",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309998,1762447839551,"fUST",-500.0,0.00024999,2,"2025-11-06T16:50:39.551",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393309999,1762447839566,"fUST",-294.13263672,0.00024999,2,"2025-11-06T16:50:39.566",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310000,1762447839576,"fUST",-500.0,0.00025591,2,"2025-11-06T16:50:39.576",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310001,1762447839586,"fUST",-500.0,0.00025591,2,"2025-11-06T16:50:39.586",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310002,1762447839596,"fUST",-773.21,0.00025817,2,"2025-11-06T16:50:39.596",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310003,1762447839605,"fUST",-285.0,0.00026198,2,"2025-11-06T16:50:39.605",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310004,1762447839615,"fUST",-500.0,0.0002636,2,"2025-11-06T16:50:39.615",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310005,1762447839624,"fUST",-500.0,0.00026575,2,"2025-11-06T16:50:39.624",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310006,1762447839633,"fUST",-500.0,0.00026725,2,"2025-11-06T16:50:39.633",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310007,1762447839643,"fUST",-869.86,0.00027251,2,"2025-11-06T16:50:39.643",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310008,1762447839654,"fUST",-568.4,0.000281,7,"2025-11-06T16:50:39.654",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310009,1762447839664,"fUST",-51009.0154578,0.00028185,2,"2025-11-06T16:50:39.664",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310010,1762447839673,"fUST",-500.0,0.00028195,2,"2025-11-06T16:50:39.673",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310011,1762447839683,"fUST",-500.0,0.00028195,2,"2025-11-06T16:50:39.683",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310012,1762447839692,"fUST",-312.0,0.00028198,2,"2025-11-06T16:50:39.692",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310013,1762447839703,"fUST",-500.0,0.0002825,2,"2025-11-06T16:50:39.703",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310014,1762447839713,"fUST",-500.0,0.0002825,2,"2025-11-06T16:50:39.713",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310015,1762447839723,"fUST",-500.0,0.00028305,2,"2025-11-06T16:50:39.723",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310016,1762447839733,"fUST",-535.0,0.00028305,2,"2025-11-06T16:50:39.733",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310017,1762447839742,"fUST",-500.0,0.00028359,2,"2025-11-06T16:50:39.742",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310018,1762447839752,"fUST",-500.0,0.00028414,2,"2025-11-06T16:50:39.752",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310019,1762447839761,"fUST",-255.0,0.00028469,2,"2025-11-06T16:50:39.761",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310020,1762447839771,"fUST",-501.63939144,0.00028573,5,"2025-11-06T16:50:39.771",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310021,1762447839780,"fUST",-966.51,0.00028686,2,"2025-11-06T16:50:39.780",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310022,1762447839790,"fUST",-188.61784449,0.00028837,4,"2025-11-06T16:50:39.790",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310023,1762447839804,"fUST",-339.0,0.00030198,2,"2025-11-06T16:50:39.804",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310024,1762447839813,"fUST",-358.162837,0.00030271,2,"2025-11-06T16:50:39.813",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310025,1762447839822,"fUST",-173.952338,0.00031104,60,"2025-11-06T16:50:39.822",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310026,1762447839832,"fUST",-35238.57895575,0.00031988,2,"2025-11-06T16:50:39.832",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310027,1762447839846,"fUST",-1708.23953616,0.0003199,2,"2025-11-06T16:50:39.846",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310028,1762447839855,"fUST",-366.0,0.00032198,2,"2025-11-06T16:50:39.855",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310029,1762447839865,"fUST",-183.71590294,0.00032265,2,"2025-11-06T16:50:39.865",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310030,1762447839875,"fUST",-330.6886253,0.00032265,2,"2025-11-06T16:50:39.875",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310031,1762447839884,"fUST",-1226.17483425,0.00032587,2,"2025-11-06T16:50:39.884",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310032,1762447839894,"fUST",-51009.0154578,0.00032677,2,"2025-11-06T16:50:39.894",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310033,1762447839903,"fUST",-337.33478963,0.00032687,3,"2025-11-06T16:50:39.903",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310034,1762447839912,"fUST",-568.4,0.000327,7,"2025-11-06T16:50:39.912",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310035,1762447839922,"fUST",-2537.6362064,0.00032853,2,"2025-11-06T16:50:39.922",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310036,1762447839931,"fUST",-713.53,0.00032877,10,"2025-11-06T16:50:39.931",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310037,1762447839941,"fUST",-594.61,0.00032877,10,"2025-11-06T16:50:39.941",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310038,1762447839950,"fUST",-500.0,0.0003298,60,"2025-11-06T16:50:39.950",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310039,1762447839962,"fUST",-500.0,0.0003298,60,"2025-11-06T16:50:39.962",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310040,1762447839971,"fUST",-153027.046373,0.0003298,2,"2025-11-06T16:50:39.971",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310041,1762447839981,"fUST",-151.405992,0.0003299,30,"2025-11-06T16:50:39.981",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310042,1762447839991,"fUST",-151.0,0.0003299,7,"2025-11-06T16:50:39.991",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310043,1762447840000,"fUST",-151.0,0.0003299,7,"2025-11-06T16:50:40.000",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310044,1762447840010,"fUST",-153.131559,0.0003299,31,"2025-11-06T16:50:40.010",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310045,1762447840019,"fUST",-151.0,0.0003299,2,"2025-11-06T16:50:40.019",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310046,1762447840031,"fUST",-151.0,0.0003299,31,"2025-11-06T16:50:40.031",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310047,1762447840041,"fUST",-542.085339,0.0003299,31,"2025-11-06T16:50:40.041",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310048,1762447840052,"fUST",-542.085339,0.0003299,31,"2025-11-06T16:50:40.052",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310049,1762447840062,"fUST",-151.0,0.0003299,31,"2025-11-06T16:50:40.062",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310050,1762447840072,"fUST",-542.085339,0.0003299,31,"2025-11-06T16:50:40.072",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310051,1762447840082,"fUST",-250.937165,0.0003299,31,"2025-11-06T16:50:40.082",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310052,1762447840092,"fUST",-542.085339,0.0003299,31,"2025-11-06T16:50:40.092",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310053,1762447840101,"fUST",-250.937165,0.0003299,31,"2025-11-06T16:50:40.101",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310054,1762447840111,"fUST",-151.0,0.0003299,2,"2025-11-06T16:50:40.111",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310055,1762447840121,"fUST",-163570.74765038,0.0003299,2,"2025-11-06T16:50:40.121",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310084,1762447840770,"fUST",-250.937165,0.0003299,31,"2025-11-06T16:50:40.770",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310086,1762447840780,"fUST",-13.04931647,0.0003299,31,"2025-11-06T16:50:40.780",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310096,1762447840879,"fUST",-173.10417553,0.0003299,31,"2025-11-06T16:50:40.879",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310098,1762447840890,"fUST",-10471.89582447,0.0003299,2,"2025-11-06T16:50:40.890",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310326,1762447843843,"fUST",-250.937165,0.0003299,31,"2025-11-06T16:50:43.843",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310327,1762447843853,"fUST",-186.153492,0.0003299,31,"2025-11-06T16:50:43.853",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310328,1762447843863,"fUST",-186.153492,0.0003299,31,"2025-11-06T16:50:43.863",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310329,1762447843875,"fUST",-510957.35652515,0.0003299,2,"2025-11-06T16:50:43.875",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310330,1762447843884,"fUST",-587.30299853,0.00033057,2,"2025-11-06T16:50:43.884",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310332,1762447843894,"fUST",-151.0,0.000331,31,"2025-11-06T16:50:43.894",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310334,1762447843903,"fUST",-151.648538,0.0003311,31,"2025-11-06T16:50:43.903",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310335,1762447843912,"fUST",-266.451153,0.00033165,2,"2025-11-06T16:50:43.912",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310336,1762447843921,"fUST",-500.0,0.00033199,60,"2025-11-06T16:50:43.921",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310337,1762447843930,"fUST",-163.55,0.000332,7,"2025-11-06T16:50:43.930",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310338,1762447843940,"fUST",-186.88296597,0.000332,117,"2025-11-06T16:50:43.940",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310339,1762447843950,"fUST",-507.18647553,0.00033209,60,"2025-11-06T16:50:43.950",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310340,1762447843961,"fUST",-299850.7695,0.0003322,30,"2025-11-06T16:50:43.961",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310341,1762447843971,"fUST",-151.0,0.0003322,31,"2025-11-06T16:50:43.971",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310342,1762447843981,"fUST",-151.0,0.0003322,7,"2025-11-06T16:50:43.981",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310343,1762447843990,"fUST",-151.0,0.0003322,2,"2025-11-06T16:50:43.990",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310344,1762447844000,"fUST",-151.0,0.0003322,31,"2025-11-06T16:50:44.000",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310345,1762447844010,"fUST",-542.085339,0.0003322,31,"2025-11-06T16:50:44.010",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310346,1762447844020,"fUST",-542.085339,0.0003322,31,"2025-11-06T16:50:44.020",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310347,1762447844029,"fUST",-172.472403,0.0003322,31,"2025-11-06T16:50:44.029",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310348,1762447844039,"fUST",-542.085339,0.0003322,31,"2025-11-06T16:50:44.039",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310349,1762447844048,"fUST",-250.937165,0.0003322,31,"2025-11-06T16:50:44.048",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310350,1762447844058,"fUST",-542.085339,0.0003322,31,"2025-11-06T16:50:44.058",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310351,1762447844068,"fUST",-250.937165,0.0003322,31,"2025-11-06T16:50:44.068",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310352,1762447844077,"fUST",-250.937165,0.0003322,31,"2025-11-06T16:50:44.077",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310353,1762447844087,"fUST",-186.153492,0.0003322,31,"2025-11-06T16:50:44.087",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310354,1762447844097,"fUST",-186.153492,0.0003322,31,"2025-11-06T16:50:44.097",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310355,1762447844107,"fUST",-250.937165,0.0003322,31,"2025-11-06T16:50:44.107",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310356,1762447844116,"fUST",-490.07,0.000333,14,"2025-11-06T16:50:44.116",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310357,1762447844125,"fUST",-165.19392951,0.00033363,2,"2025-11-06T16:50:44.125",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310358,1762447844135,"fUST",-188.80646233,0.00034048,7,"2025-11-06T16:50:44.135",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310359,1762447844144,"fUST",-393.0,0.00034198,120,"2025-11-06T16:50:44.144",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310360,1762447844153,"fUST",-1226.17483423,0.00034851,2,"2025-11-06T16:50:44.153",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310361,1762447844162,"fUST",-200.0,0.000354,40,"2025-11-06T16:50:44.162",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310362,1762447844172,"fUST",-1183.1908746,0.00035672,30,"2025-11-06T16:50:44.172",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310363,1762447844181,"fUST",-317.6347588,0.00035672,30,"2025-11-06T16:50:44.181",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310364,1762447844190,"fUST",-275.0,0.00036,20,"2025-11-06T16:50:44.190",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310365,1762447844200,"fUST",-49319.38374328,0.00036,2,"2025-11-06T16:50:44.200",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310366,1762447844213,"fUST",-420.0,0.00036198,120,"2025-11-06T16:50:44.213",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310367,1762447844222,"fUST",-500.0,0.00036221,120,"2025-11-06T16:50:44.222",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310368,1762447844231,"fUST",-291.01,0.00036221,120,"2025-11-06T16:50:44.231",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310369,1762447844240,"fUST",-200.0,0.00036329,120,"2025-11-06T16:50:44.240",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310370,1762447844250,"fUST",-175.739,0.00036419,5,"2025-11-06T16:50:44.250",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310371,1762447844259,"fUST",-184.851,0.00036419,5,"2025-11-06T16:50:44.259",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310372,1762447844268,"fUST",-200.0,0.00036439,120,"2025-11-06T16:50:44.268",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310373,1762447844278,"fUST",-720107.31973197,0.000365,10,"2025-11-06T16:50:44.278",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310374,1762447844289,"fUST",-3249.99999995,0.000365,10,"2025-11-06T16:50:44.289",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310375,1762447844301,"fUST",-3195.57931145,0.000365,10,"2025-11-06T16:50:44.301",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310376,1762447844312,"fUST",-16778.25417701,0.000365,10,"2025-11-06T16:50:44.312",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310377,1762447844323,"fUST",-8723.665,0.000365,10,"2025-11-06T16:50:44.323",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310378,1762447844342,"fUST",-186.153492,0.0003322,31,"2025-11-06T16:50:44.342",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310379,1762447844351,"fUST",-557.98238434,0.000365,10,"2025-11-06T16:50:44.351",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310441,1762447847148,"fUST",-186.153492,0.0003299,31,"2025-11-06T16:50:47.148",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310442,1762447847159,"fUST",-186.153492,0.0003322,31,"2025-11-06T16:50:47.159",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310443,1762447847169,"fUST",-4.373016,0.000365,10,"2025-11-06T16:50:47.169",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310444,1762447847180,"fUST",-20300.0,0.000365,10,"2025-11-06T16:50:47.180",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310445,1762447847202,"fUST",-14652.01132879,0.000365,10,"2025-11-06T16:50:47.202",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310446,1762447847216,"fUST",-20228.90987893,0.000365,10,"2025-11-06T16:50:47.216",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310447,1762447847227,"fUST",-2272.23679476,0.000365,10,"2025-11-06T16:50:47.227",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310448,1762447847255,"fUST",-1013100.0,0.000365,10,"2025-11-06T16:50:47.255",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310449,1762447847469,"fUST",-680.90757339,0.000365,10,"2025-11-06T16:50:47.469",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310453,1762448032235,"fUST",10000.0,0.00037201,20,"2025-11-06T16:53:52.235",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310456,1762448222192,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:02.192",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310457,1762448222599,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:02.599",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310458,1762448223000,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:03.000",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310459,1762448223372,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:03.372",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310460,1762448223752,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:03.752",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310461,1762448224189,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:04.189",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310462,1762448224561,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:04.561",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310463,1762448224953,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:04.953",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310464,1762448225349,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:05.349",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310465,1762448225734,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:05.734",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310466,1762448226114,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:06.114",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310467,1762448226501,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:06.501",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310468,1762448226916,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:06.916",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310469,1762448227353,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:07.353",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310470,1762448227737,"fUST",500.0,0.00037201,60,"2025-11-06T16:57:07.737",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310471,1762448228148,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:08.148",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310472,1762448228540,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:08.540",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310473,1762448228927,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:08.927",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310474,1762448229342,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:09.342",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310475,1762448229736,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:09.736",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310476,1762448230117,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:10.117",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310477,1762448230495,"fUST",500.0,0.00037201,120,"2025-11-06T16:57:10.495",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310478,1762448230872,"fUST",511.669308,0.00037201,120,"2025-11-06T16:57:10.872",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310479,1762448290066,"fUST",1288.0,0.00014494,2,"2025-11-06T16:58:10.066",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310480,1762448446948,"fUST",241.847187,0.00013699,2,"2025-11-06T17:00:46.948",0.0003723,59.04,0.9778200607870575,685859437.4588116]
[393310518,1762449031895,"fUST",-244.37,0.00014773,2,"2025-11-06T17:10:31.895",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310519,1762449031905,"fUST",-209.41,0.00014922,2,"2025-11-06T17:10:31.905",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310537,1762449037614,"fUST",-34.96,0.00014922,2,"2025-11-06T17:10:37.614",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310539,1762449037624,"fUST",-244.37,0.00015073,2,"2025-11-06T17:10:37.624",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310541,1762449037634,"fUST",-244.37,0.00015225,2,"2025-11-06T17:10:37.634",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310543,1762449037643,"fUST",-227.79055537,0.000153,2,"2025-11-06T17:10:37.643",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310545,1762449037653,"fUST",-177.0,0.00018222,2,"2025-11-06T17:10:37.653",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310546,1762449037663,"fUST",-163.4530857,0.00018797,2,"2025-11-06T17:10:37.663",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310868,1762449130526,"fUST",1282.36,0.00032877,120,"2025-11-06T17:12:10.526",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310884,1762449497557,"fUST",4178.0,0.00037199,20,"2025-11-06T17:18:17.557",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310929,1762449949972,"fUST",35000.594904,0.00032877,120,"2025-11-06T17:25:49.972",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310933,1762450114174,"fUST",22622.43502283,0.00037199,60,"2025-11-06T17:28:34.174",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310934,1762450119746,"fUST",500.40543788,0.00037199,20,"2025-11-06T17:28:39.746",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310988,1762450232029,"fUST",-829.02928524,0.00018,2,"2025-11-06T17:30:32.029",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310990,1762450232039,"fUST",-233.0,0.00018,2,"2025-11-06T17:30:32.039",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310991,1762450232176,"fUST",-150.0,0.00018207,2,"2025-11-06T17:30:32.176",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310992,1762450232186,"fUST",-179.081418,0.00018415,2,"2025-11-06T17:30:32.186",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310993,1762450232196,"fUST",-582.51090022,0.000185,2,"2025-11-06T17:30:32.196",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310994,1762450232206,"fUST",-64.17839654,0.00018551,2,"2025-11-06T17:30:32.206",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310995,1762450232218,"fUST",-235.82160346,0.00018551,2,"2025-11-06T17:30:32.218",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310996,1762450232228,"fUST",-91.63585582,0.00018551,2,"2025-11-06T17:30:32.228",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310997,1762450232244,"fUST",-208.36414418,0.00018551,2,"2025-11-06T17:30:32.244",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310998,1762450232254,"fUST",-500.0,0.00018552,2,"2025-11-06T17:30:32.254",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393310999,1762450232263,"fUST",-49.76229048,0.00018552,2,"2025-11-06T17:30:32.263",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311055,1762450240159,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:40.159",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311062,1762450240214,"fUST",-378.1999,0.00018551,2,"2025-11-06T17:30:40.214",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311303,1762450243131,"fUST",-121.8001,0.00018551,2,"2025-11-06T17:30:43.131",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311304,1762450243143,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:43.143",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311305,1762450243152,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:43.152",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311306,1762450243161,"fUST",-326.73828989,0.00018551,2,"2025-11-06T17:30:43.161",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311307,1762450243171,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:43.171",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311308,1762450243180,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:43.180",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311309,1762450243189,"fUST",-112.45923294,0.00018551,2,"2025-11-06T17:30:43.189",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311310,1762450243200,"fUST",-344.8474044,0.00018551,2,"2025-11-06T17:30:43.200",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311318,1762450246956,"fUST",-158.05066372,0.00018551,2,"2025-11-06T17:30:46.956",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311319,1762450246967,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:46.967",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311320,1762450246978,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:46.978",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311321,1762450246988,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:46.988",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311322,1762450247000,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:47.000",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311323,1762450247013,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:47.013",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311324,1762450247024,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:47.024",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311325,1762450247036,"fUST",-312.40674419,0.00018551,2,"2025-11-06T17:30:47.036",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311326,1762450247048,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:47.048",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311327,1762450247065,"fUST",-500.0,0.00018551,2,"2025-11-06T17:30:47.065",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311328,1762450247077,"fUST",-565.059101,0.00018551,2,"2025-11-06T17:30:47.077",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311329,1762450247088,"fUST",-291.78919534,0.00018551,2,"2025-11-06T17:30:47.088",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311330,1762450247098,"fUST",-2052.10603936,0.00018552,2,"2025-11-06T17:30:47.098",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311331,1762450247111,"fUST",-356.32752106,0.00018552,2,"2025-11-06T17:30:47.111",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311334,1762450316615,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:56.615",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311335,1762450317005,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:57.005",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311336,1762450317380,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:57.380",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311337,1762450317766,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:57.766",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311338,1762450318191,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:58.191",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311339,1762450318572,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:58.572",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311340,1762450318960,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:58.960",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311341,1762450319331,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:59.331",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311342,1762450319714,"fUST",4167.94,0.00037199,60,"2025-11-06T17:31:59.714",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311343,1762450320135,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:00.135",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311344,1762450320560,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:00.560",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311345,1762450320933,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:00.933",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311346,1762450321327,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:01.327",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311347,1762450321719,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:01.719",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311348,1762450322117,"fUST",4167.94,0.00037199,60,"2025-11-06T17:32:02.117",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311349,1762450322498,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:02.498",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311350,1762450322891,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:02.891",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311351,1762450323270,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:03.270",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311352,1762450323676,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:03.676",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311353,1762450324053,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:04.053",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311354,1762450324525,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:04.525",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311355,1762450324896,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:04.896",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311356,1762450325286,"fUST",4167.94,0.00037199,120,"2025-11-06T17:32:05.286",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311357,1762450325708,"fUST",4168.091304,0.00037199,120,"2025-11-06T17:32:05.708",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311374,1762450858987,"fUST",159.0,1.02e-06,2,"2025-11-06T17:40:58.987",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311376,1762450862179,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:02.179",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311377,1762450864063,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:04.063",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311378,1762450866423,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:06.423",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311379,1762450869368,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:09.368",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311380,1762450872345,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:12.345",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311381,1762450874295,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:14.295",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311382,1762450876493,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:16.493",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311383,1762450879534,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:19.534",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311384,1762450881112,"fUST",159.0,1.02e-06,2,"2025-11-06T17:41:21.112",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311385,1762450975014,"fUST",500.0,0.000372,60,"2025-11-06T17:42:55.014",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311386,1762450975401,"fUST",430.925,0.000372,60,"2025-11-06T17:42:55.401",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311387,1762451004164,"fUST",150.0,0.000137,2,"2025-11-06T17:43:24.164",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311388,1762451010587,"fUST",500.0,0.00037239,60,"2025-11-06T17:43:30.587",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311389,1762451011014,"fUST",500.0,0.00037239,60,"2025-11-06T17:43:31.014",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311390,1762451011399,"fUST",500.0,0.00037239,60,"2025-11-06T17:43:31.399",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311391,1762451011804,"fUST",500.0,0.00037239,60,"2025-11-06T17:43:31.804",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311392,1762451012195,"fUST",500.0,0.00037239,60,"2025-11-06T17:43:32.195",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311393,1762451012610,"fUST",297.499999,0.00037239,60,"2025-11-06T17:43:32.610",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311394,1762451014307,"fUST",150.0,0.000137,2,"2025-11-06T17:43:34.307",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311395,1762451024804,"fUST",150.0,0.000137,2,"2025-11-06T17:43:44.804",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311396,1762451035061,"fUST",150.0,0.000137,2,"2025-11-06T17:43:55.061",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311397,1762451066496,"fUST",150.0,0.000137,2,"2025-11-06T17:44:26.496",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311398,1762451069146,"fUST",150.0,0.000137,2,"2025-11-06T17:44:29.146",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311399,1762451079087,"fUST",150.0,0.000137,2,"2025-11-06T17:44:39.087",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311400,1762451079326,"fUST",150.0,0.000137,2,"2025-11-06T17:44:39.326",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311401,1762451089825,"fUST",150.0,0.000137,2,"2025-11-06T17:44:49.825",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311402,1762451091355,"fUST",150.0,0.000137,2,"2025-11-06T17:44:51.355",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311403,1762451117176,"fUST",150.0,0.000137,2,"2025-11-06T17:45:17.176",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311404,1762451120488,"fUST",150.0,0.000137,2,"2025-11-06T17:45:20.488",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311405,1762451121137,"fUST",150.0,0.000137,2,"2025-11-06T17:45:21.137",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311406,1762451127379,"fUST",150.0,0.000137,2,"2025-11-06T17:45:27.379",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311407,1762451130981,"fUST",150.0,0.000137,2,"2025-11-06T17:45:30.981",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311408,1762451132814,"fUST",150.0,0.000137,2,"2025-11-06T17:45:32.814",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311409,1762451138649,"fUST",150.0,0.000137,2,"2025-11-06T17:45:38.649",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311410,1762451139363,"fUST",150.0,0.000137,2,"2025-11-06T17:45:39.363",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311411,1762451142086,"fUST",150.0,0.000137,2,"2025-11-06T17:45:42.086",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311412,1762451142342,"fUST",338.63,0.00014625,2,"2025-11-06T17:45:42.342",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311413,1762451149347,"fUST",150.0,0.000137,2,"2025-11-06T17:45:49.347",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311414,1762451150758,"fUST",338.63,0.00014625,2,"2025-11-06T17:45:50.758",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311415,1762451152072,"fUST",150.0,0.000137,2,"2025-11-06T17:45:52.072",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311416,1762451152997,"fUST",150.0,0.000137,2,"2025-11-06T17:45:52.997",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311417,1762451155804,"fUST",150.0,0.000137,2,"2025-11-06T17:45:55.804",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311418,1762451159498,"fUST",338.63,0.00014625,2,"2025-11-06T17:45:59.498",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311419,1762451167232,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:07.232",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311421,1762451175232,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:15.232",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311422,1762451178401,"fUST",150.0,0.000137,2,"2025-11-06T17:46:18.401",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311423,1762451179481,"fUST",150.0,0.000137,2,"2025-11-06T17:46:19.481",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311424,1762451180370,"fUST",150.0,0.000137,2,"2025-11-06T17:46:20.370",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311425,1762451182610,"fUST",150.0,0.000137,2,"2025-11-06T17:46:22.610",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311426,1762451185047,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:25.047",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311427,1762451185265,"fUST",150.0,0.000137,2,"2025-11-06T17:46:25.265",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311428,1762451188911,"fUST",150.0,0.000137,2,"2025-11-06T17:46:28.911",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311429,1762451190477,"fUST",150.0,0.000137,2,"2025-11-06T17:46:30.477",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311430,1762451193520,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:33.520",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311431,1762451193623,"fUST",150.0,0.000137,2,"2025-11-06T17:46:33.623",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311432,1762451197149,"fUST",150.0,0.000137,2,"2025-11-06T17:46:37.149",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311433,1762451199245,"fUST",150.0,0.000137,2,"2025-11-06T17:46:39.245",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311434,1762451200229,"fUST",150.0,0.000137,2,"2025-11-06T17:46:40.229",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311435,1762451201938,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:41.938",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311436,1762451204382,"fUST",150.0,0.000137,2,"2025-11-06T17:46:44.382",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311437,1762451207790,"fUST",150.0,0.000137,2,"2025-11-06T17:46:47.790",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311438,1762451209437,"fUST",150.0,0.000137,2,"2025-11-06T17:46:49.437",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311439,1762451209921,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:49.921",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311440,1762451212481,"fUST",150.0,0.000137,2,"2025-11-06T17:46:52.481",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311441,1762451214950,"fUST",150.0,0.000137,2,"2025-11-06T17:46:54.950",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311442,1762451217627,"fUST",150.0,0.00014699,2,"2025-11-06T17:46:57.627",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311443,1762451219430,"fUST",150.0,0.000137,2,"2025-11-06T17:46:59.430",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311444,1762451222751,"fUST",150.0,0.000137,2,"2025-11-06T17:47:02.751",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311445,1762451226954,"fUST",150.0,0.00014699,2,"2025-11-06T17:47:06.954",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311446,1762451231995,"fUST",150.0,0.000137,2,"2025-11-06T17:47:11.995",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311447,1762451234785,"fUST",150.0,0.00014699,2,"2025-11-06T17:47:14.785",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311448,1762451241219,"fUST",150.0,0.000137,2,"2025-11-06T17:47:21.219",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311449,1762451243115,"fUST",150.0,0.00014699,2,"2025-11-06T17:47:23.115",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311450,1762451244463,"fUST",150.0,0.000137,2,"2025-11-06T17:47:24.463",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311451,1762451245587,"fUST",150.0,0.000137,2,"2025-11-06T17:47:25.587",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311452,1762451246583,"fUST",150.0,0.000137,2,"2025-11-06T17:47:26.583",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311453,1762451250994,"fUST",150.0,0.00014699,2,"2025-11-06T17:47:30.994",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311454,1762451252370,"fUST",150.0,0.000137,2,"2025-11-06T17:47:32.370",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311455,1762451254002,"fUST",150.0,0.000137,2,"2025-11-06T17:47:34.002",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311456,1762451255492,"fUST",150.0,0.000137,2,"2025-11-06T17:47:35.492",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311457,1762451258199,"fUST",150.0,0.000137,2,"2025-11-06T17:47:38.199",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311458,1762451259118,"fUST",150.0,0.00014699,2,"2025-11-06T17:47:39.118",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311459,1762451262650,"fUST",150.0,0.000137,2,"2025-11-06T17:47:42.650",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311460,1762451266913,"fUST",150.0,0.000137,2,"2025-11-06T17:47:46.913",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311461,1762451268093,"fUST",150.0,0.000137,2,"2025-11-06T17:47:48.093",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311462,1762451269769,"fUST",150.0,0.000137,2,"2025-11-06T17:47:49.769",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311463,1762451273616,"fUST",150.0,0.000137,2,"2025-11-06T17:47:53.616",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311464,1762451278297,"fUST",150.0,0.000137,2,"2025-11-06T17:47:58.297",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311465,1762451278626,"fUST",150.0,0.000137,2,"2025-11-06T17:47:58.626",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311466,1762451279903,"fUST",150.0,0.000137,2,"2025-11-06T17:47:59.903",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311467,1762451282958,"fUST",150.0,0.00014699,2,"2025-11-06T17:48:02.958",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311468,1762451284590,"fUST",150.0,0.000137,2,"2025-11-06T17:48:04.590",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311469,1762451290657,"fUST",150.0,0.000137,2,"2025-11-06T17:48:10.657",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311470,1762451291006,"fUST",150.0,0.00014699,2,"2025-11-06T17:48:11.006",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311471,1762451291200,"fUST",150.0,0.000137,2,"2025-11-06T17:48:11.200",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311472,1762451293740,"fUST",150.0,0.000137,2,"2025-11-06T17:48:13.740",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311473,1762451293790,"fUST",150.0,0.000137,2,"2025-11-06T17:48:13.790",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311474,1762451295665,"fUST",150.0,0.000137,2,"2025-11-06T17:48:15.665",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311477,1762451304707,"fUST",739.772276,0.00013699,2,"2025-11-06T17:48:24.707",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311478,1762451306413,"fUST",150.0,0.000137,2,"2025-11-06T17:48:26.413",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311479,1762451320797,"fUST",150.0,0.000137,2,"2025-11-06T17:48:40.797",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311480,1762451322737,"fUST",150.0,0.000137,2,"2025-11-06T17:48:42.737",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311481,1762451325847,"fUST",150.0,0.000137,2,"2025-11-06T17:48:45.847",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311482,1762451330307,"fUST",150.0,0.00014699,2,"2025-11-06T17:48:50.307",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311483,1762451333246,"fUST",150.0,0.000137,2,"2025-11-06T17:48:53.246",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311484,1762451358567,"fUST",150.0,0.00017131,4,"2025-11-06T17:49:18.567",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311520,1762451432216,"fUST",-150.0,0.00014848,2,"2025-11-06T17:50:32.216",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311521,1762451432225,"fUST",-169.32,0.00015225,2,"2025-11-06T17:50:32.225",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311522,1762451432235,"fUST",-169.31,0.00015225,2,"2025-11-06T17:50:32.235",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311523,1762451432245,"fUST",-1200.0,0.00016176,2,"2025-11-06T17:50:32.245",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311524,1762451432254,"fUST",-6896.4051257,0.00016177,2,"2025-11-06T17:50:32.254",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311525,1762451432264,"fUST",-300.0,0.00016433,2,"2025-11-06T17:50:32.264",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311526,1762451432272,"fUST",-224.0,0.00016433,2,"2025-11-06T17:50:32.272",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311527,1762451432282,"fUST",-500.0,0.00016433,2,"2025-11-06T17:50:32.282",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311528,1762451432291,"fUST",-484.83797191,0.00016433,2,"2025-11-06T17:50:32.291",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311529,1762451432300,"fUST",-256.39279358,0.00016433,2,"2025-11-06T17:50:32.300",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311530,1762451432309,"fUST",-314.08203221,0.00016433,2,"2025-11-06T17:50:32.309",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311531,1762451432318,"fUST",-256.93408269,0.00016433,2,"2025-11-06T17:50:32.318",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311532,1762451432327,"fUST",-11966.06391477,0.00016434,2,"2025-11-06T17:50:32.327",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311533,1762451432336,"fUST",-376.25,0.000165,2,"2025-11-06T17:50:32.336",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311534,1762451432345,"fUST",-204.25243674,0.00016533,2,"2025-11-06T17:50:32.345",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311535,1762451432355,"fUST",-11246.00967147,0.00016534,2,"2025-11-06T17:50:32.355",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311536,1762451432367,"fUST",-767.83434954,0.00016534,2,"2025-11-06T17:50:32.367",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311537,1762451432378,"fUST",-318.5,0.00016534,2,"2025-11-06T17:50:32.378",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311587,1762451438094,"fUST",-840.0,0.00016534,2,"2025-11-06T17:50:38.094",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311953,1762451631124,"fUST",396.13676115,0.00014676,2,"2025-11-06T17:53:51.124",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311954,1762451639146,"fUST",396.13676115,0.00014676,2,"2025-11-06T17:53:59.146",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311955,1762451647704,"fUST",396.13676115,0.00014676,2,"2025-11-06T17:54:07.704",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311956,1762451712706,"fUST",19232.2158351,0.00014451,2,"2025-11-06T17:55:12.706",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311967,1762451854059,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:57:34.059",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311968,1762451862809,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:57:42.809",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311969,1762451877676,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:57:57.676",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311970,1762451885391,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:58:05.391",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311971,1762451900216,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:58:20.216",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311972,1762451907913,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:58:27.913",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311973,1762451922740,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:58:42.740",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311974,1762451930906,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:58:50.906",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311975,1762451946187,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:06.187",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311976,1762451954049,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:14.049",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311977,1762451968870,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:28.870",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311978,1762451976624,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:36.624",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311979,1762451991455,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:51.455",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311980,1762451999327,"fUST",3617.72977586,0.00014603,2,"2025-11-06T17:59:59.327",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311981,1762452014707,"fUST",3617.72977586,0.00014603,2,"2025-11-06T18:00:14.707",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311982,1762452022491,"fUST",3617.72977586,0.00014603,2,"2025-11-06T18:00:22.491",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311983,1762452031389,"fUST",206.12381681,0.00014651,2,"2025-11-06T18:00:31.389",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311984,1762452039211,"fUST",206.12381681,0.00014651,2,"2025-11-06T18:00:39.211",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311985,1762452047247,"fUST",206.12381681,0.00014651,2,"2025-11-06T18:00:47.247",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393311986,1762452055067,"fUST",131.66374126,0.00014651,2,"2025-11-06T18:00:55.067",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312042,1762452241814,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:01.814",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312043,1762452249595,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:09.595",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312044,1762452264473,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:24.473",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312045,1762452272237,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:32.237",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312046,1762452287579,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:47.579",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312047,1762452296418,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:04:56.418",0.0003723,59.07,0.9779162174620487,688217063.7719191]
[393312048,1762452311257,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:05:11.257",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312049,1762452318966,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:05:18.966",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312050,1762452333765,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:05:33.765",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312051,1762452342099,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:05:42.099",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312052,1762452345182,"fUST",8498.7650971,0.00014067,2,"2025-11-06T18:05:45.182",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312053,1762452345204,"fUST",648.0466799,0.00014067,2,"2025-11-06T18:05:45.204",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312054,1762452357521,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:05:57.521",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312055,1762452365257,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:06:05.257",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312056,1762452382314,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:06:22.314",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312057,1762452390125,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:06:30.125",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312058,1762452405922,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:06:45.922",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312059,1762452414270,"fUST",150.12449029,0.00014359,2,"2025-11-06T18:06:54.270",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312060,1762452422523,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:02.523",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312079,1762452430599,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:10.599",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312091,1762452438804,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:18.804",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312092,1762452446604,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:26.604",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312093,1762452455150,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:35.150",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312094,1762452463001,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:43.001",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312095,1762452471010,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:51.010",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312096,1762452478760,"fUST",150.0,0.00014431,2,"2025-11-06T18:07:58.760",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312097,1762452487282,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:07.282",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312098,1762452495031,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:15.031",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312099,1762452503057,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:23.057",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312100,1762452510976,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:30.976",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312101,1762452519496,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:39.496",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312102,1762452527255,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:47.255",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312103,1762452536494,"fUST",150.0,0.00014431,2,"2025-11-06T18:08:56.494",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312104,1762452544311,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:04.311",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312105,1762452552892,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:12.892",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312106,1762452560791,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:20.791",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312107,1762452569269,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:29.269",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312108,1762452577259,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:37.259",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312109,1762452585347,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:45.347",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312110,1762452593116,"fUST",150.0,0.00014431,2,"2025-11-06T18:09:53.116",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312111,1762452601112,"fUST",150.0,0.00014431,2,"2025-11-06T18:10:01.112",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312112,1762452608884,"fUST",150.0,0.00014431,2,"2025-11-06T18:10:08.884",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312113,1762452616969,"fUST",150.0,0.00014431,2,"2025-11-06T18:10:16.969",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312114,1762452623083,"fUST",4701.21637836,0.00014136,2,"2025-11-06T18:10:23.083",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312115,1762452623105,"fUST",10000.01,0.00014136,2,"2025-11-06T18:10:23.105",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312116,1762452623127,"fUST",10000.01,0.00014136,2,"2025-11-06T18:10:23.127",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312117,1762452623148,"fUST",4314.86286174,0.00014136,2,"2025-11-06T18:10:23.148",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312118,1762452624601,"fUST",150.0,0.00014431,2,"2025-11-06T18:10:24.601",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312127,1762452632347,"fUST",-150.0,0.00014577,2,"2025-11-06T18:10:32.347",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312128,1762452632357,"fUST",-150.12449029,0.0001465,2,"2025-11-06T18:10:32.357",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312129,1762452632367,"fUST",-206.12381681,0.00014799,2,"2025-11-06T18:10:32.367",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312130,1762452632376,"fUST",-2574.64098163,0.00014899,2,"2025-11-06T18:10:32.376",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312131,1762452632400,"fUST",-1023.12392893,0.00014899,2,"2025-11-06T18:10:32.400",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312132,1762452632454,"fUST",-19.9648653,0.00014899,2,"2025-11-06T18:10:32.454",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312133,1762452632463,"fUST",-292.47303267,0.00015,2,"2025-11-06T18:10:32.463",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312142,1762452632634,"fUST",150.0,0.00014431,2,"2025-11-06T18:10:32.634",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312224,1762452638355,"fUST",-886.95632991,0.00015,2,"2025-11-06T18:10:38.355",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312627,1762452703855,"fUST",3939.9956299,0.00013999,2,"2025-11-06T18:11:43.855",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312628,1762452739629,"fUST",2003.886035,0.00014004,2,"2025-11-06T18:12:19.629",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312629,1762452768586,"fUST",169.32684,7.07e-05,2,"2025-11-06T18:12:48.586",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312630,1762452768798,"fUST",169.32684,0.00013863,2,"2025-11-06T18:12:48.798",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312632,1762452785951,"fUST",161.08997,0.00013974,2,"2025-11-06T18:13:05.951",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312633,1762452786175,"fUST",161.08997,0.00013974,120,"2025-11-06T18:13:06.175",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312634,1762452793525,"fUST",150.0,0.00018,3,"2025-11-06T18:13:13.525",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312635,1762452830166,"fUST",9290.87656287,0.00014409,2,"2025-11-06T18:13:50.166",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312636,1762452838748,"fUST",9290.87656287,0.00014409,2,"2025-11-06T18:13:58.748",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312638,1762452847020,"fUST",9290.87656287,0.00014409,2,"2025-11-06T18:14:07.020",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312639,1762452854772,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:14.772",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312640,1762452862830,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:22.830",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312641,1762452870564,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:30.564",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312642,1762452878567,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:38.567",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312643,1762452886356,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:46.356",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312644,1762452894378,"fUST",150.0,0.00014482,2,"2025-11-06T18:14:54.378",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312645,1762452902145,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:02.145",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312646,1762452910216,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:10.216",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312647,1762452917970,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:17.970",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312648,1762452926058,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:26.058",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312649,1762452934363,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:34.363",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312650,1762452943694,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:43.694",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312651,1762452951396,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:51.396",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312652,1762452959410,"fUST",150.0,0.00014482,2,"2025-11-06T18:15:59.410",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312653,1762452967171,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:07.171",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312654,1762452975179,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:15.179",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312655,1762452982906,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:22.906",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312656,1762452990889,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:30.889",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312657,1762452998675,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:38.675",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312658,1762453006802,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:46.802",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312659,1762453008390,"fUST",1540.25,0.00017108,3,"2025-11-06T18:16:48.390",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312660,1762453015030,"fUST",150.0,0.00014482,2,"2025-11-06T18:16:55.030",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312661,1762453019138,"fUST",770.13,0.00017108,3,"2025-11-06T18:16:59.138",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312662,1762453023052,"fUST",150.0,0.00014482,2,"2025-11-06T18:17:03.052",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312663,1762453030965,"fUST",150.0,0.00014482,2,"2025-11-06T18:17:10.965",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312665,1762453046777,"fUST",150.0,0.00014373,2,"2025-11-06T18:17:26.777",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312666,1762453051421,"fUST",577.63,0.00017206,3,"2025-11-06T18:17:31.421",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312667,1762453055468,"fUST",150.0,0.00014373,2,"2025-11-06T18:17:35.468",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312668,1762453071046,"fUST",150.0,0.00014373,2,"2025-11-06T18:17:51.046",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312669,1762453079423,"fUST",150.0,0.00014373,2,"2025-11-06T18:17:59.423",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312670,1762453094212,"fUST",150.0,0.00014373,2,"2025-11-06T18:18:14.212",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312671,1762453101952,"fUST",150.0,0.00014373,2,"2025-11-06T18:18:21.952",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312672,1762453117058,"fUST",150.0,0.00014373,2,"2025-11-06T18:18:37.058",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312673,1762453124765,"fUST",150.0,0.00014373,2,"2025-11-06T18:18:44.765",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312674,1762453139683,"fUST",150.0,0.00014373,2,"2025-11-06T18:18:59.683",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312675,1762453148332,"fUST",150.0,0.00014373,2,"2025-11-06T18:19:08.332",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312677,1762453163110,"fUST",3918.6356716,0.00013756,2,"2025-11-06T18:19:23.110",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312678,1762453163355,"fUST",150.0,0.00014373,2,"2025-11-06T18:19:23.355",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312679,1762453171180,"fUST",150.0,0.00014373,2,"2025-11-06T18:19:31.180",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312680,1762453186536,"fUST",150.0,0.00014373,2,"2025-11-06T18:19:46.536",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312681,1762453194381,"fUST",150.0,0.00014373,2,"2025-11-06T18:19:54.381",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312682,1762453209739,"fUST",150.0,0.00014373,2,"2025-11-06T18:20:09.739",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312683,1762453217485,"fUST",150.0,0.00014373,2,"2025-11-06T18:20:17.485",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312684,1762453227386,"fUST",150.0,0.00014373,2,"2025-11-06T18:20:27.386",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312685,1762453235686,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:20:35.686",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312686,1762453242459,"fUST",999.0,0.00013697,2,"2025-11-06T18:20:42.459",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312687,1762453244131,"fUST",6927.75111733,0.00014452,2,"2025-11-06T18:20:44.131",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312688,1762453251858,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:20:51.858",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312689,1762453259846,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:20:59.846",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312690,1762453274961,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:21:14.961",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312691,1762453282722,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:21:22.722",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312692,1762453297761,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:21:37.761",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312693,1762453306185,"fUST",12309.27796372,0.00014452,2,"2025-11-06T18:21:46.185",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312694,1762453321362,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:22:01.362",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312699,1762453326619,"fUST",2809.8054423,0.00013798,2,"2025-11-06T18:22:06.619",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312725,1762453343561,"fUST",15456.64587723,0.00014452,2,"2025-11-06T18:22:23.561",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312726,1762453365833,"fUST",15456.64587723,0.00014451,2,"2025-11-06T18:22:45.833",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312727,1762453388003,"fUST",50000.0,0.00014451,2,"2025-11-06T18:23:08.003",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312728,1762453410170,"fUST",50000.0,0.00014451,2,"2025-11-06T18:23:30.170",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312729,1762453432392,"fUST",50000.0,0.00014451,2,"2025-11-06T18:23:52.392",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312730,1762453455559,"fUST",10470.12638577,0.00014352,2,"2025-11-06T18:24:15.559",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312731,1762453476684,"fUST",150.0,0.00018,3,"2025-11-06T18:24:36.684",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312732,1762453477768,"fUST",15456.64587723,0.00014351,2,"2025-11-06T18:24:37.768",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312733,1762453499963,"fUST",15456.64587723,0.00014351,2,"2025-11-06T18:24:59.963",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312734,1762453522703,"fUST",2492.01271277,0.00014351,2,"2025-11-06T18:25:22.703",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312735,1762453535460,"fUST",9254.0118729,0.00013706,2,"2025-11-06T18:25:35.460",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312736,1762453606290,"fUST",1058.92,0.00016111,3,"2025-11-06T18:26:46.290",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312737,1762453606593,"fUST",2117.84,0.00017481,3,"2025-11-06T18:26:46.593",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312738,1762453617073,"fUST",529.46,0.00016111,3,"2025-11-06T18:26:57.073",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312739,1762453617338,"fUST",1058.92,0.00017481,3,"2025-11-06T18:26:57.338",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312740,1762453628024,"fUST",264.73,0.00016428,3,"2025-11-06T18:27:08.024",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312741,1762453628310,"fUST",529.46,0.00017798,3,"2025-11-06T18:27:08.310",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312742,1762453638820,"fUST",794.2,0.00017142,3,"2025-11-06T18:27:18.820",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312743,1762453673755,"fUST",10470.12638577,0.000144,2,"2025-11-06T18:27:53.755",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312744,1762453700051,"fUST",287.34615533,0.0001,2,"2025-11-06T18:28:20.051",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312745,1762453709548,"fUST",1000.0,0.0001,2,"2025-11-06T18:28:29.548",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312746,1762453712614,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.614",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312747,1762453712652,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.652",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312748,1762453712687,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.687",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312749,1762453712723,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.723",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312750,1762453712765,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.765",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312751,1762453712799,"fUST",501.29117119,0.00014494,2,"2025-11-06T18:28:32.799",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312752,1762453712834,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.834",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312753,1762453712868,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.868",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312754,1762453712904,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.904",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312755,1762453712944,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:32.944",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312756,1762453712977,"fUST",562.20458946,0.00014494,2,"2025-11-06T18:28:32.977",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312757,1762453713012,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.012",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312758,1762453713047,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.047",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312759,1762453713082,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.082",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312760,1762453713116,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.116",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312761,1762453713151,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.151",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312762,1762453713188,"fUST",467.62634042,0.00014494,2,"2025-11-06T18:28:33.188",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312763,1762453713224,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.224",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312764,1762453713261,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.261",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312765,1762453713295,"fUST",383.52528156,0.00014494,2,"2025-11-06T18:28:33.295",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312766,1762453713333,"fUST",387.8812746,0.00014494,2,"2025-11-06T18:28:33.333",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312767,1762453713372,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.372",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312768,1762453713542,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.542",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312769,1762453713598,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.598",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312770,1762453713635,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.635",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312771,1762453713672,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.672",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312772,1762453713706,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.706",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312773,1762453713744,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.744",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312774,1762453713778,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.778",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312775,1762453713816,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.816",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312776,1762453713852,"fUST",500.0,0.00014494,2,"2025-11-06T18:28:33.852",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312777,1762453713894,"fUST",154.11722,0.00014494,2,"2025-11-06T18:28:33.894",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312778,1762453715908,"fUST",433.6775053,0.00037212,120,"2025-11-06T18:28:35.908",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312779,1762453805911,"fUST",1000.0,0.00013699,2,"2025-11-06T18:30:05.911",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312818,1762453832539,"fUST",-150.0,0.00014495,2,"2025-11-06T18:30:32.539",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312820,1762453832548,"fUST",-151.0,0.00014495,2,"2025-11-06T18:30:32.548",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312822,1762453832557,"fUST",-151.0,0.00014495,2,"2025-11-06T18:30:32.557",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312824,1762453832566,"fUST",-151.0,0.00014495,2,"2025-11-06T18:30:32.566",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312826,1762453832576,"fUST",-246.044693,0.00014496,2,"2025-11-06T18:30:32.576",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312828,1762453832585,"fUST",-160.0,0.00014597,2,"2025-11-06T18:30:32.585",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312830,1762453832594,"fUST",-151.0,0.00014597,2,"2025-11-06T18:30:32.594",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312832,1762453832604,"fUST",-151.0,0.00014597,2,"2025-11-06T18:30:32.604",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312844,1762453832616,"fUST",-151.648538,0.00014598,2,"2025-11-06T18:30:32.616",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312848,1762453832737,"fUST",-228.79398921,0.00014672,2,"2025-11-06T18:30:32.737",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312850,1762453832749,"fUST",-502.46768231,0.00014673,2,"2025-11-06T18:30:32.749",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312852,1762453832759,"fUST",-353.30326899,0.00014673,2,"2025-11-06T18:30:32.759",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312854,1762453832768,"fUST",-11299.67739958,0.00014673,2,"2025-11-06T18:30:32.768",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312856,1762453832780,"fUST",-3331.6,0.00014673,2,"2025-11-06T18:30:32.780",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312862,1762453832826,"fUST",-2783.19839508,0.00014673,2,"2025-11-06T18:30:32.826",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312927,1762453838455,"fUST",-7947.2,0.00014673,2,"2025-11-06T18:30:38.455",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312934,1762453838510,"fUST",-24638.32420534,0.00014673,2,"2025-11-06T18:30:38.510",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312936,1762453838520,"fUST",-500.0,0.000147,2,"2025-11-06T18:30:38.520",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312938,1762453838530,"fUST",-500.0,0.000147,2,"2025-11-06T18:30:38.530",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312940,1762453838541,"fUST",-387.54,0.000147,2,"2025-11-06T18:30:38.541",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312942,1762453838550,"fUST",-387.54,0.000147,2,"2025-11-06T18:30:38.550",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312944,1762453838559,"fUST",-387.54,0.000147,2,"2025-11-06T18:30:38.559",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312946,1762453838570,"fUST",-156.374,0.00014772,2,"2025-11-06T18:30:38.570",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312948,1762453838580,"fUST",-387.54,0.000148,2,"2025-11-06T18:30:38.580",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312950,1762453838589,"fUST",-387.54,0.000148,2,"2025-11-06T18:30:38.589",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312952,1762453838599,"fUST",-387.54,0.000148,2,"2025-11-06T18:30:38.599",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312953,1762453838612,"fUST",-366.06025452,0.000149,2,"2025-11-06T18:30:38.612",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312955,1762453838622,"fUST",-387.54,0.000149,2,"2025-11-06T18:30:38.622",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312957,1762453838631,"fUST",-387.54,0.000149,2,"2025-11-06T18:30:38.631",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312958,1762453838643,"fUST",-387.54,0.000149,2,"2025-11-06T18:30:38.643",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312959,1762453838652,"fUST",-387.54,0.000149,2,"2025-11-06T18:30:38.652",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312960,1762453838663,"fUST",-160.0,0.00015,2,"2025-11-06T18:30:38.663",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312961,1762453838673,"fUST",-28926.91873444,0.00015,2,"2025-11-06T18:30:38.673",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312962,1762453838683,"fUST",-387.54,0.00015,2,"2025-11-06T18:30:38.683",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312963,1762453838693,"fUST",-387.54,0.00015,2,"2025-11-06T18:30:38.693",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312964,1762453838702,"fUST",-387.54,0.00015,2,"2025-11-06T18:30:38.702",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312965,1762453838711,"fUST",-205.7477954,0.00015068,2,"2025-11-06T18:30:38.711",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312966,1762453838721,"fUST",-500.0,0.00015099,2,"2025-11-06T18:30:38.721",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312967,1762453838731,"fUST",-500.0,0.00015099,2,"2025-11-06T18:30:38.731",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312968,1762453838741,"fUST",-387.54,0.000151,2,"2025-11-06T18:30:38.741",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312969,1762453838750,"fUST",-387.54,0.000151,2,"2025-11-06T18:30:38.750",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312970,1762453838759,"fUST",-387.54,0.000151,2,"2025-11-06T18:30:38.759",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312971,1762453838768,"fUST",-387.54,0.000152,2,"2025-11-06T18:30:38.768",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312972,1762453838778,"fUST",-387.54,0.000152,2,"2025-11-06T18:30:38.778",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312973,1762453838788,"fUST",-387.54,0.000152,2,"2025-11-06T18:30:38.788",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312974,1762453838797,"fUST",-387.54,0.000152,2,"2025-11-06T18:30:38.797",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312975,1762453838807,"fUST",-387.54,0.000153,2,"2025-11-06T18:30:38.807",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312976,1762453838816,"fUST",-387.54,0.000153,2,"2025-11-06T18:30:38.816",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312977,1762453838825,"fUST",-387.54,0.000153,2,"2025-11-06T18:30:38.825",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312979,1762453838835,"fUST",-500.0,0.00015302,2,"2025-11-06T18:30:38.835",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312981,1762453838845,"fUST",-500.0,0.00015302,2,"2025-11-06T18:30:38.845",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312983,1762453838855,"fUST",-500.0,0.00015399,2,"2025-11-06T18:30:38.855",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312985,1762453838866,"fUST",-387.54,0.000154,2,"2025-11-06T18:30:38.866",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312987,1762453838876,"fUST",-387.54,0.000154,2,"2025-11-06T18:30:38.876",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312989,1762453838886,"fUST",-387.54,0.000154,2,"2025-11-06T18:30:38.886",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312991,1762453838896,"fUST",-2799.7735392,0.00015459,2,"2025-11-06T18:30:38.896",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312993,1762453838906,"fUST",-242.90753452,0.00015473,2,"2025-11-06T18:30:38.906",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312995,1762453838915,"fUST",-237.04,0.00015485,2,"2025-11-06T18:30:38.915",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312997,1762453838926,"fUST",-387.54,0.000155,2,"2025-11-06T18:30:38.926",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393312999,1762453838936,"fUST",-387.54,0.000155,2,"2025-11-06T18:30:38.936",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313001,1762453838946,"fUST",-387.54,0.000155,2,"2025-11-06T18:30:38.946",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313003,1762453838956,"fUST",-387.54,0.000155,2,"2025-11-06T18:30:38.956",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313005,1762453838966,"fUST",-151.0,0.00015512,2,"2025-11-06T18:30:38.966",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313007,1762453838976,"fUST",-151.0,0.00015512,2,"2025-11-06T18:30:38.976",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313009,1762453838986,"fUST",-296.33809117,0.00015512,2,"2025-11-06T18:30:38.986",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313011,1762453838995,"fUST",-440.56580941,0.00015521,2,"2025-11-06T18:30:38.995",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313013,1762453839005,"fUST",-40834.13886,0.00015522,2,"2025-11-06T18:30:39.005",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313015,1762453839014,"fUST",-501.70803607,0.00015573,2,"2025-11-06T18:30:39.014",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313017,1762453839023,"fUST",-645.91562515,0.00015573,2,"2025-11-06T18:30:39.023",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313019,1762453839033,"fUST",-503.47084678,0.00015573,2,"2025-11-06T18:30:39.033",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313020,1762453839044,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.044",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313022,1762453839054,"fUST",-503.1055677,0.00015573,2,"2025-11-06T18:30:39.054",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313024,1762453839064,"fUST",-485.40550878,0.00015573,2,"2025-11-06T18:30:39.064",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313027,1762453839074,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.074",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313029,1762453839084,"fUST",-515.70850134,0.00015573,2,"2025-11-06T18:30:39.084",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313031,1762453839094,"fUST",-164.2676921,0.00015573,2,"2025-11-06T18:30:39.094",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313033,1762453839103,"fUST",-501.55675906,0.00015573,2,"2025-11-06T18:30:39.103",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313034,1762453839114,"fUST",-503.24461669,0.00015573,2,"2025-11-06T18:30:39.114",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313036,1762453839124,"fUST",-501.33645723,0.00015573,2,"2025-11-06T18:30:39.124",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313037,1762453839133,"fUST",-216.25163474,0.00015573,2,"2025-11-06T18:30:39.133",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313039,1762453839143,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.143",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313041,1762453839152,"fUST",-501.336652,0.00015573,2,"2025-11-06T18:30:39.152",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313043,1762453839161,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.161",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313045,1762453839171,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.171",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313047,1762453839180,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.180",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313049,1762453839190,"fUST",-503.17034432,0.00015573,2,"2025-11-06T18:30:39.190",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313051,1762453839199,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.199",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313053,1762453839209,"fUST",-294.5334864,0.00015573,2,"2025-11-06T18:30:39.209",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313055,1762453839219,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.219",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313057,1762453839228,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.228",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313058,1762453839237,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.237",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313060,1762453839247,"fUST",-500.0,0.00015573,2,"2025-11-06T18:30:39.247",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313062,1762453839256,"fUST",-387.54,0.000156,2,"2025-11-06T18:30:39.256",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313064,1762453839265,"fUST",-387.54,0.000156,2,"2025-11-06T18:30:39.265",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313066,1762453839274,"fUST",-387.54,0.000156,2,"2025-11-06T18:30:39.274",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313068,1762453839283,"fUST",-387.54,0.000157,2,"2025-11-06T18:30:39.283",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313070,1762453839293,"fUST",-387.54,0.000157,2,"2025-11-06T18:30:39.293",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313072,1762453839302,"fUST",-387.54,0.000157,2,"2025-11-06T18:30:39.302",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313074,1762453839312,"fUST",-387.54,0.000158,2,"2025-11-06T18:30:39.312",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313076,1762453839321,"fUST",-387.54,0.000158,2,"2025-11-06T18:30:39.321",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313078,1762453839333,"fUST",-387.54,0.000158,2,"2025-11-06T18:30:39.333",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313080,1762453839342,"fUST",-387.54,0.000158,2,"2025-11-06T18:30:39.342",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313082,1762453839352,"fUST",-387.54,0.000159,2,"2025-11-06T18:30:39.352",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313084,1762453839361,"fUST",-387.54,0.000159,2,"2025-11-06T18:30:39.361",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313086,1762453839370,"fUST",-387.54,0.000159,2,"2025-11-06T18:30:39.370",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313088,1762453839379,"fUST",-553.13,0.00016,2,"2025-11-06T18:30:39.379",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313090,1762453839389,"fUST",-387.54,0.00016,2,"2025-11-06T18:30:39.389",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313092,1762453839398,"fUST",-387.54,0.00016,2,"2025-11-06T18:30:39.398",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313094,1762453839407,"fUST",-387.54,0.00016,2,"2025-11-06T18:30:39.407",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313096,1762453839416,"fUST",-387.54,0.000161,2,"2025-11-06T18:30:39.416",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313098,1762453839426,"fUST",-387.54,0.000161,2,"2025-11-06T18:30:39.426",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313100,1762453839435,"fUST",-387.54,0.000161,2,"2025-11-06T18:30:39.435",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313102,1762453839443,"fUST",-387.54,0.000161,2,"2025-11-06T18:30:39.443",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313104,1762453839452,"fUST",-958.62747942,0.00016121,2,"2025-11-06T18:30:39.452",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313106,1762453839464,"fUST",-41.37252058,0.00016121,2,"2025-11-06T18:30:39.464",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313108,1762453839474,"fUST",-1000.0,0.00016121,2,"2025-11-06T18:30:39.474",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313110,1762453839484,"fUST",-1000.0,0.00016121,2,"2025-11-06T18:30:39.484",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313112,1762453839495,"fUST",-357.73682317,0.00016121,2,"2025-11-06T18:30:39.495",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313114,1762453839504,"fUST",-500.0,0.00016121,2,"2025-11-06T18:30:39.504",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313116,1762453839514,"fUST",-81.35721404,0.00016121,2,"2025-11-06T18:30:39.514",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313121,1762453839556,"fUST",-500.0,0.00014672,2,"2025-11-06T18:30:39.556",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313123,1762453839568,"fUST",-209.28058684,0.00014672,2,"2025-11-06T18:30:39.568",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313126,1762453839579,"fUST",-918.64278596,0.00016121,2,"2025-11-06T18:30:39.579",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313128,1762453839591,"fUST",-1000.0,0.00016121,2,"2025-11-06T18:30:39.591",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313130,1762453839604,"fUST",-500.0,0.00016438,2,"2025-11-06T18:30:39.604",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313132,1762453839618,"fUST",-177.0,0.00016495,2,"2025-11-06T18:30:39.618",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313134,1762453839628,"fUST",-3363.2380969,0.00016534,2,"2025-11-06T18:30:39.628",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313136,1762453839639,"fUST",-500.0,0.00016604,2,"2025-11-06T18:30:39.639",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313138,1762453839650,"fUST",-500.0,0.00016604,2,"2025-11-06T18:30:39.650",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313141,1762453839662,"fUST",-1500.0,0.00016668,2,"2025-11-06T18:30:39.662",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313143,1762453839673,"fUST",-1500.0,0.00016668,2,"2025-11-06T18:30:39.673",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313145,1762453839684,"fUST",-419.45236215,0.00016668,2,"2025-11-06T18:30:39.684",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313147,1762453839694,"fUST",-150.0,0.00016687,2,"2025-11-06T18:30:39.694",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313149,1762453839705,"fUST",-674.01494126,0.00016823,2,"2025-11-06T18:30:39.705",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313151,1762453839716,"fUST",-268.19944399,0.00016905,2,"2025-11-06T18:30:39.716",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313153,1762453839727,"fUST",-18999.80249958,0.00017,2,"2025-11-06T18:30:39.727",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313155,1762453839740,"fUST",-607.05199346,0.00017,2,"2025-11-06T18:30:39.740",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313158,1762453839754,"fUST",-1668.75000003,0.00017,2,"2025-11-06T18:30:39.754",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313208,1762453840727,"fUST",-163.06959338,0.00014672,2,"2025-11-06T18:30:40.727",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313210,1762453840740,"fUST",-265.32014162,0.00014672,2,"2025-11-06T18:30:40.740",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313212,1762453840752,"fUST",-350.45746889,0.00014672,2,"2025-11-06T18:30:40.752",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313214,1762453840766,"fUST",-500.0,0.00016438,2,"2025-11-06T18:30:40.766",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313217,1762453840777,"fUST",-3415.17079611,0.00017,2,"2025-11-06T18:30:40.777",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313219,1762453840790,"fUST",-2557.23979658,0.00017,2,"2025-11-06T18:30:40.790",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313357,1762453843773,"fUST",-500.0,0.00014672,2,"2025-11-06T18:30:43.773",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313358,1762453843783,"fUST",-500.0,0.000147,2,"2025-11-06T18:30:43.783",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313359,1762453843795,"fUST",-500.9769299,0.000147,2,"2025-11-06T18:30:43.795",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313360,1762453843805,"fUST",-6661.88010218,0.00017,2,"2025-11-06T18:30:43.805",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313361,1762453843816,"fUST",-250.0,0.0001711,2,"2025-11-06T18:30:43.816",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313362,1762453843826,"fUST",-1056.97396949,0.00017152,2,"2025-11-06T18:30:43.826",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313363,1762453843837,"fUST",-1064.71587848,0.00017216,2,"2025-11-06T18:30:43.837",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313364,1762453843849,"fUST",-2033.05225721,0.00017216,2,"2025-11-06T18:30:43.849",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313365,1762453843859,"fUST",-268.19944399,0.00017356,2,"2025-11-06T18:30:43.859",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313366,1762453843871,"fUST",-273.0,0.00017461,2,"2025-11-06T18:30:43.871",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313367,1762453843880,"fUST",-500.0,0.00017513,2,"2025-11-06T18:30:43.880",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313368,1762453843891,"fUST",-500.0,0.00017513,2,"2025-11-06T18:30:43.891",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313369,1762453843902,"fUST",-268.46764343,0.00017807,2,"2025-11-06T18:30:43.902",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313370,1762453843914,"fUST",-165.99943688,0.00017909,2,"2025-11-06T18:30:43.914",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313371,1762453843926,"fUST",-502.07956742,0.00017973,2,"2025-11-06T18:30:43.926",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313372,1762453843938,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:43.938",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313373,1762453843949,"fUST",-501.76283583,0.00017973,2,"2025-11-06T18:30:43.949",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313374,1762453843961,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:43.961",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313375,1762453843972,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:43.972",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313376,1762453843984,"fUST",-343.99720549,0.00017973,2,"2025-11-06T18:30:43.984",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313377,1762453843994,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:43.994",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313378,1762453844004,"fUST",-482.50036061,0.00017973,2,"2025-11-06T18:30:44.004",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313379,1762453844014,"fUST",-221.38134301,0.00017973,2,"2025-11-06T18:30:44.014",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313380,1762453844024,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:44.024",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313381,1762453844034,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:44.034",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313382,1762453844044,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:44.044",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313383,1762453844054,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:44.054",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313384,1762453844064,"fUST",-500.0,0.00017973,2,"2025-11-06T18:30:44.064",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313385,1762453844074,"fUST",-151.0,0.00018,2,"2025-11-06T18:30:44.074",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313386,1762453844085,"fUST",-151.0,0.00018,2,"2025-11-06T18:30:44.085",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313387,1762453844096,"fUST",-19481.33287732,0.00018,2,"2025-11-06T18:30:44.096",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313388,1762453844109,"fUST",-3154.65737731,0.00018,2,"2025-11-06T18:30:44.109",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313395,1762453847188,"fUST",-452.78304921,0.00014672,2,"2025-11-06T18:30:47.188",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313396,1762453847201,"fUST",-1136.2149625,0.00018,2,"2025-11-06T18:30:47.201",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313400,1762453867108,"fUST",160.0,0.00037212,20,"2025-11-06T18:31:07.108",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313401,1762453995486,"fUST",-612.96623045,0.00014495,2,"2025-11-06T18:33:15.486",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313402,1762453995519,"fUST",-150.0,0.00014495,2,"2025-11-06T18:33:15.519",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313403,1762453995553,"fUST",-500.0,0.00014495,2,"2025-11-06T18:33:15.553",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313404,1762454139364,"fUST",500.0,0.00037206,60,"2025-11-06T18:35:39.364",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313405,1762454139801,"fUST",500.0,0.00037206,60,"2025-11-06T18:35:39.801",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313406,1762454140182,"fUST",500.0,0.00037206,60,"2025-11-06T18:35:40.182",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313407,1762454140538,"fUST",500.0,0.00037206,60,"2025-11-06T18:35:40.538",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313408,1762454140909,"fUST",500.0,0.00037206,60,"2025-11-06T18:35:40.909",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313409,1762454141303,"fUST",619.38164803,0.00037206,60,"2025-11-06T18:35:41.303",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313412,1762454394789,"fUST",9161.36058754,0.00014468,2,"2025-11-06T18:39:54.789",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313413,1762454413216,"fUST",293.0862239,0.00013677,2,"2025-11-06T18:40:13.216",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313414,1762454479535,"fUST",930.355907,0.00013699,2,"2025-11-06T18:41:19.535",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313416,1762454620114,"fUST",8016.19051408,0.00014466,2,"2025-11-06T18:43:40.114",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313419,1762454850374,"fUST",7014.16669982,0.00014464,2,"2025-11-06T18:47:30.374",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313441,1762455031789,"fUST",-150.0,0.00014548,2,"2025-11-06T18:50:31.789",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313444,1762455031800,"fUST",-300.0,0.00014562,2,"2025-11-06T18:50:31.800",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313446,1762455031810,"fUST",-300.0,0.00014562,2,"2025-11-06T18:50:31.810",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313447,1762455031820,"fUST",-300.0,0.00014562,2,"2025-11-06T18:50:31.820",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313449,1762455031830,"fUST",-300.0,0.00014562,2,"2025-11-06T18:50:31.830",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313451,1762455031840,"fUST",-181.1,0.00014562,2,"2025-11-06T18:50:31.840",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313454,1762455031853,"fUST",-118.9,0.00014562,2,"2025-11-06T18:50:31.853",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313456,1762455031863,"fUST",-1200.0,0.00014562,2,"2025-11-06T18:50:31.863",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313458,1762455031875,"fUST",-1200.0,0.00014563,2,"2025-11-06T18:50:31.875",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313460,1762455031885,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.885",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313462,1762455031896,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.896",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313465,1762455031906,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.906",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313467,1762455031916,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.916",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313469,1762455031926,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.926",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313471,1762455031936,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.936",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313473,1762455031946,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.946",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313475,1762455031955,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.955",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313477,1762455031968,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.968",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313479,1762455031979,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.979",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313481,1762455031989,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.989",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313483,1762455031999,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:31.999",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313485,1762455032011,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.011",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313487,1762455032022,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.022",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313489,1762455032033,"fUST",-311.74773833,0.00014563,2,"2025-11-06T18:50:32.033",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313491,1762455032045,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.045",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313493,1762455032055,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.055",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313495,1762455032065,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.065",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313497,1762455032075,"fUST",-217.461358,0.00014563,2,"2025-11-06T18:50:32.075",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313499,1762455032087,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.087",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313501,1762455032096,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.096",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313503,1762455032107,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.107",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313506,1762455032118,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.118",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313508,1762455032128,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.128",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313510,1762455032138,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.138",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313512,1762455032149,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.149",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313514,1762455032159,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.159",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313516,1762455032169,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.169",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313518,1762455032179,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.179",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313520,1762455032190,"fUST",-224.25,0.00014563,2,"2025-11-06T18:50:32.190",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313522,1762455032200,"fUST",-415.72874959,0.00014563,2,"2025-11-06T18:50:32.200",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313524,1762455032211,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.211",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313526,1762455032221,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.221",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313528,1762455032231,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.231",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313530,1762455032241,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.241",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313532,1762455032251,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.251",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313534,1762455032262,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.262",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313536,1762455032272,"fUST",-165.6275072,0.00014563,2,"2025-11-06T18:50:32.272",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313538,1762455032283,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.283",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313540,1762455032293,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.293",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313554,1762455032430,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.430",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313556,1762455032442,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.442",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313558,1762455032452,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.452",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313560,1762455032462,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.462",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313562,1762455032472,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.472",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313564,1762455032481,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.481",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313566,1762455032491,"fUST",-625.68539897,0.00014563,2,"2025-11-06T18:50:32.491",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313568,1762455032501,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.501",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313570,1762455032521,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.521",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313572,1762455032539,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.539",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313574,1762455032548,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.548",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313576,1762455032558,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.558",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313578,1762455032567,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.567",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313580,1762455032576,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.576",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313582,1762455032587,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.587",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313584,1762455032596,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.596",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313586,1762455032605,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.605",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313588,1762455032614,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.614",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313589,1762455032624,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.624",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313591,1762455032633,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.633",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313592,1762455032642,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.642",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313593,1762455032651,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.651",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313594,1762455032660,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:32.660",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313595,1762455032670,"fUST",-256.85398975,0.00014563,2,"2025-11-06T18:50:32.670",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313596,1762455032679,"fUST",-64.16563557,0.00014563,2,"2025-11-06T18:50:32.679",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313614,1762455037582,"fUST",-435.83436443,0.00014563,2,"2025-11-06T18:50:37.582",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313617,1762455037593,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.593",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313619,1762455037602,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.602",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313620,1762455037611,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.611",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313622,1762455037621,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.621",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313624,1762455037630,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.630",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313626,1762455037639,"fUST",-165.3278925,0.00014563,2,"2025-11-06T18:50:37.639",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313628,1762455037648,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.648",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313630,1762455037656,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.656",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313632,1762455037666,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.666",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313634,1762455037675,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.675",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313636,1762455037684,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.684",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313638,1762455037693,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.693",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313640,1762455037702,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.702",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313642,1762455037711,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.711",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313644,1762455037720,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.720",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313645,1762455037730,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.730",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313647,1762455037739,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.739",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313649,1762455037748,"fUST",-437.17081058,0.00014563,2,"2025-11-06T18:50:37.748",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313651,1762455037757,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.757",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313653,1762455037766,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.766",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313654,1762455037775,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.775",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313656,1762455037785,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.785",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313657,1762455037794,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.794",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313658,1762455037803,"fUST",-130.47446345,0.00014563,2,"2025-11-06T18:50:37.803",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313659,1762455037814,"fUST",-369.52553655,0.00014563,2,"2025-11-06T18:50:37.814",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313660,1762455037823,"fUST",-284.04936395,0.00014563,2,"2025-11-06T18:50:37.823",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313661,1762455037834,"fUST",-215.95063605,0.00014563,2,"2025-11-06T18:50:37.834",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313662,1762455037845,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.845",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313663,1762455037855,"fUST",-525.75,0.00014563,2,"2025-11-06T18:50:37.855",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313664,1762455037864,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.864",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313665,1762455037874,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.874",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313666,1762455037883,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.883",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313667,1762455037892,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.892",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313668,1762455037902,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.902",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313669,1762455037911,"fUST",-34.58742801,0.00014563,2,"2025-11-06T18:50:37.911",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313670,1762455037923,"fUST",-465.41257199,0.00014563,2,"2025-11-06T18:50:37.923",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313671,1762455037932,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.932",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313672,1762455037942,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.942",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313673,1762455037951,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.951",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313674,1762455037962,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.962",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313675,1762455037975,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.975",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313676,1762455037984,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.984",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313677,1762455037994,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:37.994",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313678,1762455038003,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.003",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313679,1762455038013,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.013",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313680,1762455038022,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.022",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313681,1762455038032,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.032",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313682,1762455038042,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.042",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313683,1762455038052,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.052",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313684,1762455038061,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.061",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313685,1762455038071,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.071",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313686,1762455038081,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.081",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313687,1762455038093,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.093",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313688,1762455038102,"fUST",-647.12321273,0.00014563,2,"2025-11-06T18:50:38.102",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313689,1762455038112,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.112",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313690,1762455038121,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.121",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313691,1762455038131,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.131",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313692,1762455038140,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.140",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313693,1762455038150,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.150",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313694,1762455038160,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.160",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313695,1762455038171,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.171",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313696,1762455038181,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.181",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313697,1762455038192,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.192",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313698,1762455038203,"fUST",-500.0,0.00014563,2,"2025-11-06T18:50:38.203",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313699,1762455038213,"fUST",-151.0,0.00014564,2,"2025-11-06T18:50:38.213",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313700,1762455038223,"fUST",-30040.5950689,0.00014564,2,"2025-11-06T18:50:38.223",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313701,1762455038233,"fUST",-500.0,0.00014565,2,"2025-11-06T18:50:38.233",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313702,1762455038243,"fUST",-500.0,0.00014565,2,"2025-11-06T18:50:38.243",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313703,1762455038253,"fUST",-500.0,0.00014565,2,"2025-11-06T18:50:38.253",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313704,1762455038263,"fUST",-151.405992,0.00014565,2,"2025-11-06T18:50:38.263",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313705,1762455038273,"fUST",-151.0,0.00014567,2,"2025-11-06T18:50:38.273",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313706,1762455038283,"fUST",-151.0,0.00014567,2,"2025-11-06T18:50:38.283",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313707,1762455038293,"fUST",-160.0,0.00014569,2,"2025-11-06T18:50:38.293",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313708,1762455038302,"fUST",-500.0,0.00014569,2,"2025-11-06T18:50:38.302",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313709,1762455038311,"fUST",-631.36083051,0.00014573,2,"2025-11-06T18:50:38.311",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313710,1762455038321,"fUST",-423.88223108,0.00014573,2,"2025-11-06T18:50:38.321",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313711,1762455038330,"fUST",-500.0,0.00014573,2,"2025-11-06T18:50:38.330",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313712,1762455038342,"fUST",-151.0,0.00014591,2,"2025-11-06T18:50:38.342",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313713,1762455038352,"fUST",-232.02410139,0.00014591,2,"2025-11-06T18:50:38.352",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313714,1762455038362,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.362",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313715,1762455038372,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.372",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313716,1762455038382,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.382",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313717,1762455038393,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.393",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313718,1762455038403,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.403",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313719,1762455038413,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.413",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313720,1762455038422,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.422",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313721,1762455038432,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.432",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313722,1762455038441,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.441",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313723,1762455038450,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.450",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313724,1762455038459,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.459",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313725,1762455038468,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.468",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313726,1762455038478,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.478",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313727,1762455038487,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.487",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313728,1762455038497,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.497",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313729,1762455038507,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.507",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313730,1762455038517,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.517",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313731,1762455038527,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.527",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313732,1762455038537,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.537",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313733,1762455038547,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.547",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313734,1762455038557,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.557",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313735,1762455038567,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.567",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313736,1762455038576,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.576",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313737,1762455038586,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.586",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313738,1762455038599,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.599",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313739,1762455038608,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.608",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313740,1762455038618,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.618",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313741,1762455038627,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.627",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313742,1762455038637,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.637",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313743,1762455038646,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.646",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313744,1762455038656,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.656",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313745,1762455038665,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.665",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313746,1762455038674,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.674",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313747,1762455038684,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.684",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313748,1762455038693,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.693",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313749,1762455038703,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.703",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313750,1762455038712,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.712",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313751,1762455038722,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.722",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313752,1762455038731,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.731",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313753,1762455038740,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.740",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313754,1762455038749,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.749",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313755,1762455038760,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.760",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313756,1762455038770,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.770",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313757,1762455038779,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.779",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313758,1762455038789,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.789",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313759,1762455038798,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.798",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313760,1762455038808,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.808",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313761,1762455038818,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.818",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313762,1762455038827,"fUST",-2342.17,0.000146,2,"2025-11-06T18:50:38.827",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313763,1762455038838,"fUST",-151.0,0.00014622,2,"2025-11-06T18:50:38.838",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313764,1762455038848,"fUST",-151.0,0.00014622,2,"2025-11-06T18:50:38.848",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313765,1762455038857,"fUST",-500.0,0.00014672,2,"2025-11-06T18:50:38.857",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313766,1762455038868,"fUST",-500.0,0.00014672,2,"2025-11-06T18:50:38.868",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313767,1762455038878,"fUST",-151.0,0.00014677,2,"2025-11-06T18:50:38.878",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313768,1762455038887,"fUST",-151.0,0.00014677,2,"2025-11-06T18:50:38.887",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313769,1762455038897,"fUST",-226.89652407,0.00014731,2,"2025-11-06T18:50:38.897",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313770,1762455038906,"fUST",-217.0,0.00014731,2,"2025-11-06T18:50:38.906",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313771,1762455038915,"fUST",-500.0,0.00014999,2,"2025-11-06T18:50:38.915",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313772,1762455038925,"fUST",-500.0,0.00015068,2,"2025-11-06T18:50:38.925",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313773,1762455038934,"fUST",-1000.0,0.00015121,2,"2025-11-06T18:50:38.934",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313774,1762455038944,"fUST",-396.5413792,0.00015611,2,"2025-11-06T18:50:38.944",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313775,1762455038954,"fUST",-1500.0,0.00015668,2,"2025-11-06T18:50:38.954",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313776,1762455038965,"fUST",-1000.0,0.00015817,2,"2025-11-06T18:50:38.965",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313777,1762455038976,"fUST",-1000.0,0.00015817,2,"2025-11-06T18:50:38.976",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313778,1762455038986,"fUST",-1000.0,0.00015817,2,"2025-11-06T18:50:38.986",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313779,1762455038996,"fUST",-1000.0,0.00015817,2,"2025-11-06T18:50:38.996",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313780,1762455039006,"fUST",-923.09341047,0.00015817,2,"2025-11-06T18:50:39.006",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313781,1762455039016,"fUST",-204.51116267,0.00015941,2,"2025-11-06T18:50:39.016",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313782,1762455039025,"fUST",-316.41140771,0.00015957,2,"2025-11-06T18:50:39.025",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313783,1762455039034,"fUST",-361.25142434,0.00015957,2,"2025-11-06T18:50:39.034",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313784,1762455039045,"fUST",-194.32602764,0.0001596,2,"2025-11-06T18:50:39.045",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313785,1762455039058,"fUST",-8528.77284989,0.00016053,2,"2025-11-06T18:50:39.058",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313786,1762455039072,"fUST",-5828.81562136,0.00016053,2,"2025-11-06T18:50:39.072",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393313865,1762455040367,"fUST",-7875.74071712,0.00016053,2,"2025-11-06T18:50:40.367",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314002,1762455046165,"fUST",-2145.99999995,0.00016053,2,"2025-11-06T18:50:46.165",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314010,1762455099679,"fUST",2069.42740722,0.00014462,2,"2025-11-06T18:51:39.679",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314012,1762455291219,"fUST",6435.38581144,0.0001446,2,"2025-11-06T18:54:51.219",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314013,1762455304344,"fUST",596.32,0.00015087,3,"2025-11-06T18:55:04.344",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314014,1762455304594,"fUST",1192.64,0.00016457,3,"2025-11-06T18:55:04.594",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314015,1762455315171,"fUST",298.16,0.00015087,3,"2025-11-06T18:55:15.171",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314016,1762455315498,"fUST",596.32,0.00016457,3,"2025-11-06T18:55:15.498",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314017,1762455326618,"fUST",894.52,0.00015087,3,"2025-11-06T18:55:26.618",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314035,1762455571648,"fUST",5630.96258501,0.00014458,2,"2025-11-06T18:59:31.648",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314036,1762455587821,"fUST",153.45650044,0.00014458,2,"2025-11-06T18:59:47.821",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314037,1762455678539,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:18.539",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314038,1762455679062,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:19.062",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314039,1762455679440,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:19.440",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314040,1762455679812,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:19.812",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314041,1762455680224,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:20.224",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314042,1762455680622,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:20.622",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314043,1762455681001,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:21.001",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314044,1762455681390,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:21.390",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314045,1762455681789,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:21.789",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314046,1762455682184,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:22.184",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314047,1762455682577,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:22.577",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314048,1762455683028,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:23.028",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314049,1762455683430,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:23.430",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314050,1762455683816,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:23.816",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314051,1762455684350,"fUST",500.0,0.00037251,60,"2025-11-06T19:01:24.350",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314052,1762455684769,"fUST",500.0,0.00037251,120,"2025-11-06T19:01:24.769",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314053,1762455685127,"fUST",500.0,0.00037251,120,"2025-11-06T19:01:25.127",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314054,1762455685993,"fUST",500.0,0.00037251,120,"2025-11-06T19:01:25.993",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314055,1762455686394,"fUST",500.0,0.00037251,120,"2025-11-06T19:01:26.394",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314056,1762455686765,"fUST",510.623365,0.00037251,120,"2025-11-06T19:01:26.765",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314058,1762455700668,"fUST",401.32474055,0.00014401,2,"2025-11-06T19:01:40.668",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314059,1762455702592,"fUST",722.38453299,0.00014401,2,"2025-11-06T19:01:42.592",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314060,1762455704087,"fUST",100000.034748,0.00037251,120,"2025-11-06T19:01:44.087",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314061,1762455704943,"fUST",1282.9549306,0.00014401,2,"2025-11-06T19:01:44.943",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314062,1762455709218,"fUST",726.30469205,0.00014386,2,"2025-11-06T19:01:49.218",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314064,1762455801915,"fUST",4927.09226191,0.00014456,2,"2025-11-06T19:03:21.915",0.0003723,59.24,0.9786590454187086,687625787.7772868]
[393314066,1762455959736,"fUST",1478.617325,0.00013699,2,"2025-11-06T19:05:59.736",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314067,1762455982590,"fUST",11499.98000077,0.0003725,20,"2025-11-06T19:06:22.590",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314068,1762455997368,"fUST",377.99913244,0.00014264,2,"2025-11-06T19:06:37.368",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314069,1762455999241,"fUST",210.20972775,0.00014264,2,"2025-11-06T19:06:39.241",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314070,1762456013355,"fUST",22299.98,0.00032877,120,"2025-11-06T19:06:53.355",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314071,1762456028266,"fUST",4311.20572918,0.00014455,2,"2025-11-06T19:07:08.266",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314082,1762456171602,"fUST",165.38998701,0.00014264,2,"2025-11-06T19:09:31.602",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314083,1762456213157,"fUST",30204.04453827,0.0003725,20,"2025-11-06T19:10:13.157",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314124,1762456231898,"fUST",-1014.69703727,0.000145,2,"2025-11-06T19:10:31.898",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314131,1762456231952,"fUST",-4783.07450521,0.000145,2,"2025-11-06T19:10:31.952",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314133,1762456231962,"fUST",-150.0,0.00014514,2,"2025-11-06T19:10:31.962",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314135,1762456231972,"fUST",-1200.0,0.00014551,2,"2025-11-06T19:10:31.972",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314137,1762456231981,"fUST",-300.0,0.00014552,2,"2025-11-06T19:10:31.981",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314139,1762456231990,"fUST",-300.0,0.00014552,2,"2025-11-06T19:10:31.990",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314141,1762456232000,"fUST",-300.0,0.00014552,2,"2025-11-06T19:10:32.000",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314143,1762456232010,"fUST",-300.0,0.00014552,2,"2025-11-06T19:10:32.010",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314145,1762456232019,"fUST",-1200.0,0.00014553,2,"2025-11-06T19:10:32.019",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314147,1762456232028,"fUST",-377.18549657,0.00014554,2,"2025-11-06T19:10:32.028",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314150,1762456232039,"fUST",-2888.41145312,0.00014555,2,"2025-11-06T19:10:32.039",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314152,1762456232051,"fUST",-1152.96700882,0.00014555,2,"2025-11-06T19:10:32.051",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314154,1762456232062,"fUST",-45958.62153806,0.00014555,2,"2025-11-06T19:10:32.062",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314156,1762456232071,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:32.071",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314158,1762456232081,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:32.081",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314161,1762456232090,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:32.090",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314165,1762456232109,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:32.109",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314168,1762456232119,"fUST",-462.11261111,0.00014555,2,"2025-11-06T19:10:32.119",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314172,1762456232131,"fUST",-37.88738889,0.00014555,2,"2025-11-06T19:10:32.131",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314174,1762456232140,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:32.140",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314177,1762456232150,"fUST",-13.72780479,0.00014555,2,"2025-11-06T19:10:32.150",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314226,1762456238004,"fUST",-1128.93,0.00014555,2,"2025-11-06T19:10:38.004",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314227,1762456238014,"fUST",-486.27219521,0.00014555,2,"2025-11-06T19:10:38.014",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314228,1762456238023,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:38.023",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314229,1762456238034,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:38.034",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314230,1762456238043,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:38.043",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314231,1762456238052,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:38.052",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314232,1762456238062,"fUST",-386.4978048,0.00014555,2,"2025-11-06T19:10:38.062",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314233,1762456238076,"fUST",-113.5021952,0.00014555,2,"2025-11-06T19:10:38.076",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314234,1762456238085,"fUST",-394.8778048,0.00014555,2,"2025-11-06T19:10:38.085",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314258,1762456239978,"fUST",-105.1221952,0.00014555,2,"2025-11-06T19:10:39.978",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314259,1762456239988,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:39.988",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314261,1762456239997,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:39.997",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314263,1762456240007,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.007",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314265,1762456240017,"fUST",-608.95902503,0.00014555,2,"2025-11-06T19:10:40.017",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314267,1762456240029,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.029",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314269,1762456240039,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.039",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314270,1762456240048,"fUST",-490.4311571,0.00014555,2,"2025-11-06T19:10:40.048",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314272,1762456240060,"fUST",-9.5688429,0.00014555,2,"2025-11-06T19:10:40.060",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314274,1762456240070,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.070",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314276,1762456240079,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.079",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314278,1762456240089,"fUST",-381.27507199,0.00014555,2,"2025-11-06T19:10:40.089",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314279,1762456240098,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.098",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314281,1762456240108,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.108",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314283,1762456240117,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.117",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314285,1762456240126,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.126",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314287,1762456240134,"fUST",-252.29635195,0.00014555,2,"2025-11-06T19:10:40.134",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314289,1762456240144,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.144",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314290,1762456240153,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.153",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314292,1762456240163,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.163",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314294,1762456240177,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.177",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314296,1762456240186,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.186",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314298,1762456240195,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.195",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314300,1762456240205,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.205",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314302,1762456240215,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.215",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314303,1762456240224,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.224",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314305,1762456240233,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.233",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314307,1762456240242,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.242",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314309,1762456240251,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.251",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314311,1762456240261,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.261",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314313,1762456240271,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.271",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314314,1762456240280,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.280",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314316,1762456240291,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.291",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314318,1762456240302,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.302",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314320,1762456240311,"fUST",-429.14199125,0.00014555,2,"2025-11-06T19:10:40.311",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314322,1762456240323,"fUST",-70.85800875,0.00014555,2,"2025-11-06T19:10:40.323",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314324,1762456240332,"fUST",-202.35489928,0.00014555,2,"2025-11-06T19:10:40.332",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314325,1762456240343,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.343",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314327,1762456240352,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.352",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314329,1762456240362,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.362",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314331,1762456240373,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.373",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314333,1762456240383,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.383",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314335,1762456240392,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.392",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314337,1762456240401,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.401",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314339,1762456240410,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.410",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314341,1762456240419,"fUST",-387.79203195,0.00014555,2,"2025-11-06T19:10:40.419",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314343,1762456240428,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.428",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314344,1762456240437,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.437",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314346,1762456240447,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.447",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314348,1762456240456,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.456",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314350,1762456240467,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.467",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314353,1762456240479,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.479",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314355,1762456240492,"fUST",-499.99999999,0.00014555,2,"2025-11-06T19:10:40.492",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314357,1762456240503,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.503",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314359,1762456240513,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.513",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314360,1762456240522,"fUST",-444.70609992,0.00014555,2,"2025-11-06T19:10:40.522",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314362,1762456240531,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.531",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314364,1762456240541,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.541",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314366,1762456240550,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.550",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314368,1762456240560,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.560",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314370,1762456240570,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.570",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314372,1762456240579,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.579",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314373,1762456240589,"fUST",-500.0,0.00014555,2,"2025-11-06T19:10:40.589",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314375,1762456240599,"fUST",-500.0,0.00014558,2,"2025-11-06T19:10:40.599",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314377,1762456240608,"fUST",-500.0,0.00014562,2,"2025-11-06T19:10:40.608",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314379,1762456240618,"fUST",-500.0,0.00014563,2,"2025-11-06T19:10:40.618",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314381,1762456240627,"fUST",-500.0,0.00014563,2,"2025-11-06T19:10:40.627",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314383,1762456240637,"fUST",-500.0,0.00014563,2,"2025-11-06T19:10:40.637",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314384,1762456240646,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.646",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314386,1762456240656,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.656",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314387,1762456240665,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.665",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314389,1762456240675,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.675",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314391,1762456240684,"fUST",-193.951708,0.00014564,2,"2025-11-06T19:10:40.684",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314393,1762456240693,"fUST",-302.10535272,0.00014564,2,"2025-11-06T19:10:40.693",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314395,1762456240702,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.702",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314396,1762456240712,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.712",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314398,1762456240721,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.721",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314400,1762456240730,"fUST",-500.0,0.00014564,2,"2025-11-06T19:10:40.730",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314402,1762456240739,"fUST",-304.23220386,0.00014565,2,"2025-11-06T19:10:40.739",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314404,1762456240748,"fUST",-500.0,0.00014565,2,"2025-11-06T19:10:40.748",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314405,1762456240757,"fUST",-500.0,0.0001457,2,"2025-11-06T19:10:40.757",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314407,1762456240767,"fUST",-500.0,0.00014572,2,"2025-11-06T19:10:40.767",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314409,1762456240776,"fUST",-506.27760567,0.00014573,2,"2025-11-06T19:10:40.776",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314411,1762456240785,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.785",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314413,1762456240795,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.795",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314414,1762456240804,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.804",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314416,1762456240813,"fUST",-555.25171164,0.00014573,2,"2025-11-06T19:10:40.813",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314418,1762456240822,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.822",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314420,1762456240831,"fUST",-506.11649179,0.00014573,2,"2025-11-06T19:10:40.831",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314422,1762456240840,"fUST",-501.72215712,0.00014573,2,"2025-11-06T19:10:40.840",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314424,1762456240850,"fUST",-502.10980136,0.00014573,2,"2025-11-06T19:10:40.850",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314426,1762456240859,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.859",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314427,1762456240868,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.868",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314429,1762456240877,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.877",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314431,1762456240887,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.887",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314433,1762456240896,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.896",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314435,1762456240905,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.905",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314437,1762456240914,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.914",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314438,1762456240923,"fUST",-500.0,0.00014573,2,"2025-11-06T19:10:40.923",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314440,1762456240933,"fUST",-500.0,0.00014599,2,"2025-11-06T19:10:40.933",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314442,1762456240943,"fUST",-500.0,0.00014599,2,"2025-11-06T19:10:40.943",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314444,1762456240952,"fUST",-1129.06,0.000146,2,"2025-11-06T19:10:40.952",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314446,1762456240961,"fUST",-1129.06,0.000146,2,"2025-11-06T19:10:40.961",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314448,1762456240970,"fUST",-1129.06,0.000146,2,"2025-11-06T19:10:40.970",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314450,1762456240980,"fUST",-1129.06,0.000146,2,"2025-11-06T19:10:40.980",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314451,1762456240989,"fUST",-1129.06,0.000147,2,"2025-11-06T19:10:40.989",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314453,1762456240998,"fUST",-1129.06,0.000147,2,"2025-11-06T19:10:40.998",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314455,1762456241008,"fUST",-1129.06,0.000147,2,"2025-11-06T19:10:41.008",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314457,1762456241017,"fUST",-572.98098119,0.00014718,2,"2025-11-06T19:10:41.017",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314459,1762456241026,"fUST",-1031.36576615,0.00014718,2,"2025-11-06T19:10:41.026",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314461,1762456241035,"fUST",-1129.06,0.000148,2,"2025-11-06T19:10:41.035",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314463,1762456241044,"fUST",-1129.06,0.000148,2,"2025-11-06T19:10:41.044",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314465,1762456241054,"fUST",-1129.06,0.000148,2,"2025-11-06T19:10:41.054",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314466,1762456241063,"fUST",-500.0,0.00014836,2,"2025-11-06T19:10:41.063",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314468,1762456241074,"fUST",-1129.06,0.000149,2,"2025-11-06T19:10:41.074",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314470,1762456241084,"fUST",-1129.06,0.000149,2,"2025-11-06T19:10:41.084",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314472,1762456241093,"fUST",-1129.06,0.000149,2,"2025-11-06T19:10:41.093",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314474,1762456241103,"fUST",-1129.06,0.000149,2,"2025-11-06T19:10:41.103",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314476,1762456241112,"fUST",-47209.7364137,0.0001499,2,"2025-11-06T19:10:41.112",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314478,1762456241123,"fUST",-7972.094,0.0001499,2,"2025-11-06T19:10:41.123",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314480,1762456241134,"fUST",-744.68082744,0.0001499,2,"2025-11-06T19:10:41.134",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314482,1762456241149,"fUST",-1688.95374303,0.0001499,2,"2025-11-06T19:10:41.149",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314601,1762456243017,"fUST",-866.35794739,0.0001499,2,"2025-11-06T19:10:43.017",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314602,1762456243070,"fUST",-322.36312694,0.0001499,2,"2025-11-06T19:10:43.070",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314609,1762456246543,"fUST",-41195.8139415,0.0001499,2,"2025-11-06T19:10:46.543",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314610,1762456246553,"fUST",-1129.06,0.00015,2,"2025-11-06T19:10:46.553",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314611,1762456246563,"fUST",-1129.06,0.00015,2,"2025-11-06T19:10:46.563",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314612,1762456246573,"fUST",-1129.06,0.00015,2,"2025-11-06T19:10:46.573",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314613,1762456246584,"fUST",-562.15911718,0.00015068,2,"2025-11-06T19:10:46.584",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314614,1762456246594,"fUST",-509.34390371,0.00015073,2,"2025-11-06T19:10:46.594",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314615,1762456246604,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.604",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314616,1762456246614,"fUST",-464.57363186,0.00015073,2,"2025-11-06T19:10:46.614",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314617,1762456246623,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.623",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314618,1762456246632,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.632",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314619,1762456246642,"fUST",-501.28912964,0.00015073,2,"2025-11-06T19:10:46.642",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314620,1762456246651,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.651",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314621,1762456246661,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.661",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314622,1762456246671,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.671",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314623,1762456246680,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.680",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314624,1762456246689,"fUST",-504.7902231,0.00015073,2,"2025-11-06T19:10:46.689",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314625,1762456246699,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.699",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314626,1762456246709,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.709",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314627,1762456246719,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.719",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314628,1762456246728,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.728",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314629,1762456246738,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.738",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314630,1762456246748,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.748",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314631,1762456246758,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.758",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314632,1762456246768,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.768",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314633,1762456246777,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.777",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314634,1762456246786,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.786",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314635,1762456246799,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.799",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314636,1762456246812,"fUST",-501.82660943,0.00015073,2,"2025-11-06T19:10:46.812",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314637,1762456246821,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.821",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314638,1762456246831,"fUST",-290.45169168,0.00015073,2,"2025-11-06T19:10:46.831",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314639,1762456246841,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.841",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314640,1762456246850,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.850",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314641,1762456246860,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.860",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314642,1762456246869,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.869",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314643,1762456246878,"fUST",-501.8169885,0.00015073,2,"2025-11-06T19:10:46.878",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314644,1762456246887,"fUST",-513.75490857,0.00015073,2,"2025-11-06T19:10:46.887",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314645,1762456246896,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.896",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314646,1762456246905,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.905",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314647,1762456246915,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.915",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314648,1762456246924,"fUST",-501.39056224,0.00015073,2,"2025-11-06T19:10:46.924",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314649,1762456246933,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.933",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314650,1762456246942,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.942",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314651,1762456246951,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.951",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314652,1762456246961,"fUST",-501.78778189,0.00015073,2,"2025-11-06T19:10:46.961",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314653,1762456246970,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.970",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314654,1762456246979,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.979",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314655,1762456246988,"fUST",-176.35158614,0.00015073,2,"2025-11-06T19:10:46.988",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314656,1762456246997,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:46.997",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314657,1762456247007,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:47.007",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314658,1762456247016,"fUST",-300.26120846,0.00015073,2,"2025-11-06T19:10:47.016",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314659,1762456247025,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:47.025",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314660,1762456247034,"fUST",-504.88759824,0.00015073,2,"2025-11-06T19:10:47.034",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314661,1762456247044,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:47.044",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314662,1762456247053,"fUST",-157.04594121,0.00015073,2,"2025-11-06T19:10:47.053",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314663,1762456247062,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:47.062",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314664,1762456247072,"fUST",-500.0,0.00015073,2,"2025-11-06T19:10:47.072",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314665,1762456247081,"fUST",-1609.5471347,0.00015097,2,"2025-11-06T19:10:47.081",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314666,1762456247091,"fUST",-72893.2946442,0.00015097,2,"2025-11-06T19:10:47.091",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314667,1762456247100,"fUST",-3118.7687601,0.00015097,2,"2025-11-06T19:10:47.100",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314668,1762456247109,"fUST",-167.2,0.000151,2,"2025-11-06T19:10:47.109",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314669,1762456247119,"fUST",-167.2,0.000151,2,"2025-11-06T19:10:47.119",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314670,1762456247128,"fUST",-151.0,0.000151,2,"2025-11-06T19:10:47.128",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314671,1762456247138,"fUST",-1129.06,0.000151,2,"2025-11-06T19:10:47.138",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314672,1762456247148,"fUST",-1129.06,0.000151,2,"2025-11-06T19:10:47.148",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314673,1762456247157,"fUST",-1129.06,0.000151,2,"2025-11-06T19:10:47.157",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314674,1762456247168,"fUST",-1129.06,0.000151,2,"2025-11-06T19:10:47.168",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314675,1762456247178,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.178",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314676,1762456247187,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.187",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314677,1762456247197,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.197",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314678,1762456247206,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.206",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314679,1762456247215,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.215",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314680,1762456247224,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.224",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314681,1762456247233,"fUST",-500.0,0.00015121,2,"2025-11-06T19:10:47.233",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314682,1762456247243,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.243",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314683,1762456247252,"fUST",-1000.0,0.00015121,2,"2025-11-06T19:10:47.252",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314684,1762456247261,"fUST",-500.0,0.00015121,2,"2025-11-06T19:10:47.261",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314685,1762456247269,"fUST",-716.6473636,0.00015183,2,"2025-11-06T19:10:47.269",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314686,1762456247279,"fUST",-1289.96525449,0.00015183,2,"2025-11-06T19:10:47.279",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314687,1762456247289,"fUST",-509.40983654,0.00015183,2,"2025-11-06T19:10:47.289",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314688,1762456247302,"fUST",-151.0,0.000152,2,"2025-11-06T19:10:47.302",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314689,1762456247311,"fUST",-1129.06,0.000152,2,"2025-11-06T19:10:47.311",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314690,1762456247320,"fUST",-1129.06,0.000152,2,"2025-11-06T19:10:47.320",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314691,1762456247329,"fUST",-1129.06,0.000152,2,"2025-11-06T19:10:47.329",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314692,1762456247343,"fUST",-208.03,0.00015215,2,"2025-11-06T19:10:47.343",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314693,1762456247352,"fUST",-1833.53913982,0.00015281,2,"2025-11-06T19:10:47.352",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314694,1762456247361,"fUST",-1129.06,0.000153,2,"2025-11-06T19:10:47.361",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314695,1762456247372,"fUST",-1129.06,0.000153,2,"2025-11-06T19:10:47.372",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314696,1762456247382,"fUST",-1129.06,0.000153,2,"2025-11-06T19:10:47.382",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314697,1762456247391,"fUST",-500.0,0.00015384,2,"2025-11-06T19:10:47.391",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314698,1762456247401,"fUST",-1129.06,0.000154,2,"2025-11-06T19:10:47.401",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314699,1762456247411,"fUST",-1129.06,0.000154,2,"2025-11-06T19:10:47.411",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314700,1762456247422,"fUST",-1129.06,0.000154,2,"2025-11-06T19:10:47.422",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314701,1762456247431,"fUST",-1129.06,0.000154,2,"2025-11-06T19:10:47.431",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314702,1762456247442,"fUST",-1129.06,0.000155,2,"2025-11-06T19:10:47.442",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314703,1762456247451,"fUST",-1129.06,0.000155,2,"2025-11-06T19:10:47.451",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314704,1762456247461,"fUST",-1129.06,0.000155,2,"2025-11-06T19:10:47.461",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314705,1762456247471,"fUST",-1129.06,0.000156,2,"2025-11-06T19:10:47.471",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314706,1762456247480,"fUST",-1129.06,0.000156,2,"2025-11-06T19:10:47.480",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314707,1762456247490,"fUST",-1129.06,0.000156,2,"2025-11-06T19:10:47.490",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314708,1762456247499,"fUST",-502.56255375,0.00015621,2,"2025-11-06T19:10:47.499",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314709,1762456247509,"fUST",-1004.77391435,0.00015621,2,"2025-11-06T19:10:47.509",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314710,1762456247518,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.518",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314711,1762456247528,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.528",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314712,1762456247537,"fUST",-666.1647146,0.00015621,2,"2025-11-06T19:10:47.537",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314713,1762456247547,"fUST",-1003.12894742,0.00015621,2,"2025-11-06T19:10:47.547",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314714,1762456247557,"fUST",-159.17052715,0.00015621,2,"2025-11-06T19:10:47.557",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314715,1762456247567,"fUST",-500.8632473,0.00015621,2,"2025-11-06T19:10:47.567",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314716,1762456247576,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.576",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314717,1762456247587,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.587",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314718,1762456247597,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.597",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314719,1762456247606,"fUST",-500.0,0.00015621,2,"2025-11-06T19:10:47.606",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314720,1762456247616,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.616",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314721,1762456247625,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.625",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314722,1762456247634,"fUST",-622.64154827,0.00015621,2,"2025-11-06T19:10:47.634",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314723,1762456247644,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.644",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314724,1762456247653,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.653",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314725,1762456247663,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.663",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314726,1762456247672,"fUST",-1003.01551315,0.00015621,2,"2025-11-06T19:10:47.672",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314727,1762456247682,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.682",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314728,1762456247691,"fUST",-502.73643182,0.00015621,2,"2025-11-06T19:10:47.691",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314729,1762456247702,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.702",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314730,1762456247711,"fUST",-585.11880739,0.00015621,2,"2025-11-06T19:10:47.711",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314731,1762456247721,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.721",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314732,1762456247731,"fUST",-426.73592237,0.00015621,2,"2025-11-06T19:10:47.731",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314733,1762456247740,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.740",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314734,1762456247750,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.750",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314735,1762456247759,"fUST",-358.58403867,0.00015621,2,"2025-11-06T19:10:47.759",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314736,1762456247769,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.769",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314737,1762456247779,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.779",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314738,1762456247789,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.789",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314739,1762456247799,"fUST",-518.34878664,0.00015621,2,"2025-11-06T19:10:47.799",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314740,1762456247809,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.809",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314741,1762456247820,"fUST",-1000.0,0.00015621,2,"2025-11-06T19:10:47.820",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314742,1762456247830,"fUST",-789.68480605,0.00015625,2,"2025-11-06T19:10:47.830",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314743,1762456247840,"fUST",-2293.27156354,0.00015639,2,"2025-11-06T19:10:47.840",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314744,1762456247849,"fUST",-500.0,0.00015658,2,"2025-11-06T19:10:47.849",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314745,1762456247858,"fUST",-1500.0,0.00015668,2,"2025-11-06T19:10:47.858",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314746,1762456247868,"fUST",-548.61399577,0.00015668,2,"2025-11-06T19:10:47.868",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314747,1762456247878,"fUST",-1006.55581394,0.00015668,2,"2025-11-06T19:10:47.878",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314748,1762456247888,"fUST",-1500.0,0.00015668,2,"2025-11-06T19:10:47.888",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314749,1762456247897,"fUST",-1500.0,0.00015668,2,"2025-11-06T19:10:47.897",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314750,1762456247906,"fUST",-1500.0,0.00015668,2,"2025-11-06T19:10:47.906",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314751,1762456247916,"fUST",-1500.0,0.00015668,2,"2025-11-06T19:10:47.916",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314752,1762456247926,"fUST",-1129.06,0.000157,2,"2025-11-06T19:10:47.926",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314753,1762456247935,"fUST",-1129.06,0.000157,2,"2025-11-06T19:10:47.935",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314754,1762456247945,"fUST",-1129.06,0.000157,2,"2025-11-06T19:10:47.945",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314755,1762456247954,"fUST",-1129.06,0.000157,2,"2025-11-06T19:10:47.954",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314756,1762456247964,"fUST",-1344.66633696,0.00015707,2,"2025-11-06T19:10:47.964",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314757,1762456247973,"fUST",-1129.06,0.000158,2,"2025-11-06T19:10:47.973",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314758,1762456247983,"fUST",-1129.06,0.000158,2,"2025-11-06T19:10:47.983",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314759,1762456247993,"fUST",-1129.06,0.000158,2,"2025-11-06T19:10:47.993",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314760,1762456248002,"fUST",-1129.06,0.000159,2,"2025-11-06T19:10:48.002",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314761,1762456248012,"fUST",-1129.06,0.000159,2,"2025-11-06T19:10:48.012",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314762,1762456248022,"fUST",-1129.06,0.000159,2,"2025-11-06T19:10:48.022",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314763,1762456248031,"fUST",-500.0,0.00015932,2,"2025-11-06T19:10:48.031",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314764,1762456248040,"fUST",-420.0,0.00015934,2,"2025-11-06T19:10:48.040",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314765,1762456248050,"fUST",-420.0,0.00015934,2,"2025-11-06T19:10:48.050",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314766,1762456248060,"fUST",-420.0,0.00015934,2,"2025-11-06T19:10:48.060",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314767,1762456248069,"fUST",-420.0,0.00015934,2,"2025-11-06T19:10:48.069",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314768,1762456248079,"fUST",-400.0,0.00015935,2,"2025-11-06T19:10:48.079",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314769,1762456248090,"fUST",-1129.06,0.00016,2,"2025-11-06T19:10:48.090",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314770,1762456248100,"fUST",-1129.06,0.00016,2,"2025-11-06T19:10:48.100",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314771,1762456248110,"fUST",-1680.0,0.00016006,2,"2025-11-06T19:10:48.110",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314772,1762456248120,"fUST",-2864.90490597,0.00016011,2,"2025-11-06T19:10:48.120",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314773,1762456248129,"fUST",-500.0,0.00016053,2,"2025-11-06T19:10:48.129",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314774,1762456248139,"fUST",-500.0,0.00016053,2,"2025-11-06T19:10:48.139",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314775,1762456248148,"fUST",-500.0,0.00016053,2,"2025-11-06T19:10:48.148",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314776,1762456248158,"fUST",-500.0,0.00016053,2,"2025-11-06T19:10:48.158",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314777,1762456248168,"fUST",-3009.89293264,0.00016053,2,"2025-11-06T19:10:48.168",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314778,1762456248177,"fUST",-244.37880189,0.00016062,2,"2025-11-06T19:10:48.177",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314779,1762456248187,"fUST",-1500.0,0.00016168,2,"2025-11-06T19:10:48.187",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314780,1762456248196,"fUST",-498.70558597,0.00016168,2,"2025-11-06T19:10:48.196",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314781,1762456248205,"fUST",-1500.0,0.00016168,2,"2025-11-06T19:10:48.205",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314782,1762456248214,"fUST",-1500.0,0.00016168,2,"2025-11-06T19:10:48.214",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314783,1762456248224,"fUST",-500.0,0.00016168,2,"2025-11-06T19:10:48.224",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314784,1762456248234,"fUST",-505.8823257,0.00016168,2,"2025-11-06T19:10:48.234",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314785,1762456248243,"fUST",-1640.58707186,0.00016168,2,"2025-11-06T19:10:48.243",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314786,1762456248253,"fUST",-1000.0,0.00016168,2,"2025-11-06T19:10:48.253",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314787,1762456248264,"fUST",-1500.0,0.00016168,2,"2025-11-06T19:10:48.264",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314788,1762456248273,"fUST",-718.45887154,0.00016168,2,"2025-11-06T19:10:48.273",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314789,1762456248283,"fUST",-506.76636232,0.00016168,2,"2025-11-06T19:10:48.283",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314790,1762456248294,"fUST",-921.56991186,0.00016168,2,"2025-11-06T19:10:48.294",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314791,1762456248308,"fUST",-503.80245893,0.00016168,2,"2025-11-06T19:10:48.308",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314792,1762456248318,"fUST",-616.39857661,0.00016168,2,"2025-11-06T19:10:48.318",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314793,1762456248329,"fUST",-1500.0,0.00016168,2,"2025-11-06T19:10:48.329",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314794,1762456248342,"fUST",-1123.77497345,0.00016168,2,"2025-11-06T19:10:48.342",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314795,1762456248352,"fUST",-1530.88061363,0.00016168,2,"2025-11-06T19:10:48.352",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314796,1762456248362,"fUST",-501.12742325,0.00016168,2,"2025-11-06T19:10:48.362",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314797,1762456248379,"fUST",-501.89871753,0.00016168,2,"2025-11-06T19:10:48.379",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314798,1762456248392,"fUST",-150.0,0.00016194,2,"2025-11-06T19:10:48.392",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314799,1762456248403,"fUST",-500.0,0.00016206,2,"2025-11-06T19:10:48.403",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314800,1762456248413,"fUST",-401.81211073,0.00016211,2,"2025-11-06T19:10:48.413",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314801,1762456248423,"fUST",-401.67454916,0.00016211,2,"2025-11-06T19:10:48.423",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314802,1762456248433,"fUST",-2000.0,0.00016216,2,"2025-11-06T19:10:48.433",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314803,1762456248443,"fUST",-1500.0,0.00016216,2,"2025-11-06T19:10:48.443",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314804,1762456248453,"fUST",-1162.70895661,0.00016216,2,"2025-11-06T19:10:48.453",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314805,1762456248463,"fUST",-2000.0,0.00016216,2,"2025-11-06T19:10:48.463",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314806,1762456248473,"fUST",-3583.23681802,0.00016254,2,"2025-11-06T19:10:48.473",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314807,1762456248482,"fUST",-374.51161086,0.00016437,2,"2025-11-06T19:10:48.482",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314808,1762456248493,"fUST",-500.0,0.00016437,2,"2025-11-06T19:10:48.493",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314809,1762456248503,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.503",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314810,1762456248513,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.513",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314811,1762456248524,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.524",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314812,1762456248534,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.534",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314813,1762456248544,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.544",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314814,1762456248553,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.553",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314815,1762456248562,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.562",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314816,1762456248571,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.571",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314817,1762456248581,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.581",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314818,1762456248592,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.592",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314819,1762456248601,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.601",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314820,1762456248611,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.611",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314821,1762456248620,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.620",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314822,1762456248629,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.629",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314823,1762456248638,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.638",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314824,1762456248647,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.647",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314825,1762456248657,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.657",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314826,1762456248666,"fUST",-446.44595205,0.00016438,2,"2025-11-06T19:10:48.666",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314827,1762456248675,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.675",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314828,1762456248684,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.684",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314829,1762456248693,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.693",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314830,1762456248703,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.703",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314831,1762456248711,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.711",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314832,1762456248721,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.721",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314833,1762456248730,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.730",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314834,1762456248739,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.739",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314835,1762456248748,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.748",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314836,1762456248757,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.757",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314837,1762456248766,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.766",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314838,1762456248776,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.776",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314839,1762456248785,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.785",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314840,1762456248799,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.799",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314841,1762456248808,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.808",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314842,1762456248818,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.818",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314843,1762456248828,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.828",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314844,1762456248839,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.839",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314845,1762456248848,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.848",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314846,1762456248858,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.858",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314847,1762456248867,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.867",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314848,1762456248876,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.876",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314849,1762456248886,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.886",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314850,1762456248895,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.895",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314851,1762456248904,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.904",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314852,1762456248914,"fUST",-450.0,0.00016438,2,"2025-11-06T19:10:48.914",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314853,1762456248923,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.923",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314854,1762456248933,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.933",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314855,1762456248942,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.942",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314856,1762456248952,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.952",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314857,1762456248961,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.961",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314858,1762456248971,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.971",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314859,1762456248980,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.980",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314860,1762456248989,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.989",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314861,1762456248998,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:48.998",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314862,1762456249008,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.008",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314863,1762456249018,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.018",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314864,1762456249027,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.027",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314865,1762456249036,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.036",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314866,1762456249045,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.045",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314867,1762456249054,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.054",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314868,1762456249063,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.063",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314869,1762456249072,"fUST",-500.0,0.00016438,2,"2025-11-06T19:10:49.072",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314870,1762456249081,"fUST",-153.131559,0.00016438,2,"2025-11-06T19:10:49.081",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314871,1762456249091,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.091",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314872,1762456249101,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.101",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314873,1762456249110,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.110",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314874,1762456249120,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.120",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314875,1762456249215,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.215",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314876,1762456249224,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.224",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314877,1762456249234,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.234",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314878,1762456249243,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.243",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314879,1762456249253,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.253",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314880,1762456249262,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.262",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314881,1762456249271,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.271",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314882,1762456249281,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.281",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314883,1762456249291,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.291",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314884,1762456249306,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.306",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314885,1762456249315,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.315",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314886,1762456249326,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.326",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314887,1762456249335,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.335",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314888,1762456249347,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.347",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314889,1762456249357,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.357",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314890,1762456249367,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.367",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314891,1762456249377,"fUST",-332.0,0.00016457,2,"2025-11-06T19:10:49.377",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314892,1762456249386,"fUST",-185.57253807,0.00016457,2,"2025-11-06T19:10:49.386",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314893,1762456249396,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.396",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314894,1762456249405,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.405",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314895,1762456249414,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.414",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314896,1762456249424,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.424",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314897,1762456249434,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.434",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314898,1762456249444,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.444",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314899,1762456249453,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.453",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314900,1762456249463,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.463",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314901,1762456249472,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.472",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314902,1762456249481,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.481",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314903,1762456249491,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.491",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314904,1762456249500,"fUST",-153.0,0.00016457,2,"2025-11-06T19:10:49.500",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314905,1762456249510,"fUST",-577.20082902,0.00016473,2,"2025-11-06T19:10:49.510",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314906,1762456249520,"fUST",-158.95468177,0.00016473,2,"2025-11-06T19:10:49.520",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314907,1762456249529,"fUST",-503.11331673,0.00016473,2,"2025-11-06T19:10:49.529",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314908,1762456249540,"fUST",-599.30967986,0.00016473,2,"2025-11-06T19:10:49.540",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314909,1762456249551,"fUST",-500.0,0.00016473,2,"2025-11-06T19:10:49.551",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314910,1762456249563,"fUST",-501.65620951,0.00016473,2,"2025-11-06T19:10:49.563",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314911,1762456249576,"fUST",-366.12524074,0.0001648,2,"2025-11-06T19:10:49.576",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314912,1762456249591,"fUST",-177.0,0.00016514,2,"2025-11-06T19:10:49.591",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314913,1762456249605,"fUST",-160.0,0.00016566,2,"2025-11-06T19:10:49.605",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314914,1762456249618,"fUST",-916.93770577,0.00016597,2,"2025-11-06T19:10:49.618",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314915,1762456249634,"fUST",-151.0,0.000166,2,"2025-11-06T19:10:49.634",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314916,1762456249648,"fUST",-2000.0,0.00016716,2,"2025-11-06T19:10:49.648",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314917,1762456249661,"fUST",-508.91431809,0.00016716,2,"2025-11-06T19:10:49.661",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314918,1762456249674,"fUST",-500.0,0.00016716,2,"2025-11-06T19:10:49.674",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314919,1762456249685,"fUST",-500.0,0.00016716,2,"2025-11-06T19:10:49.685",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314920,1762456249696,"fUST",-2000.0,0.00016716,2,"2025-11-06T19:10:49.696",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314921,1762456249708,"fUST",-230.65063454,0.00016735,2,"2025-11-06T19:10:49.708",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314922,1762456249718,"fUST",-500.0,0.00016755,2,"2025-11-06T19:10:49.718",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314923,1762456249728,"fUST",-500.0,0.00016755,2,"2025-11-06T19:10:49.728",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314924,1762456249738,"fUST",-822.29606492,0.00016764,2,"2025-11-06T19:10:49.738",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314925,1762456249748,"fUST",-2423.37323163,0.00016764,2,"2025-11-06T19:10:49.748",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314926,1762456249758,"fUST",-5159.86101795,0.00016869,2,"2025-11-06T19:10:49.758",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314927,1762456249768,"fUST",-230.65063454,0.00016891,2,"2025-11-06T19:10:49.768",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314928,1762456249778,"fUST",-579.69294882,0.00016973,2,"2025-11-06T19:10:49.778",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314929,1762456249788,"fUST",-500.0,0.00016973,2,"2025-11-06T19:10:49.788",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314930,1762456249798,"fUST",-334.30574845,0.00016973,2,"2025-11-06T19:10:49.798",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314931,1762456249807,"fUST",-239.37976358,0.00016973,2,"2025-11-06T19:10:49.807",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314932,1762456249818,"fUST",-500.0,0.00016973,2,"2025-11-06T19:10:49.818",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314933,1762456249827,"fUST",-16264.6925077,0.00017009,2,"2025-11-06T19:10:49.827",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314934,1762456249838,"fUST",-1000.0,0.00017021,2,"2025-11-06T19:10:49.838",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314935,1762456249848,"fUST",-230.65063454,0.00017048,2,"2025-11-06T19:10:49.848",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314936,1762456249857,"fUST",-5797.77154246,0.00017056,2,"2025-11-06T19:10:49.857",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314937,1762456249867,"fUST",-260.0,0.00017114,2,"2025-11-06T19:10:49.867",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314938,1762456249877,"fUST",-230.65063454,0.00017205,2,"2025-11-06T19:10:49.877",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314939,1762456249886,"fUST",-2500.0,0.00017264,2,"2025-11-06T19:10:49.886",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314940,1762456249896,"fUST",-2500.0,0.00017264,2,"2025-11-06T19:10:49.896",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314941,1762456249905,"fUST",-1025.10377562,0.00017302,2,"2025-11-06T19:10:49.905",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314942,1762456249914,"fUST",-505.79762792,0.00017302,2,"2025-11-06T19:10:49.914",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314943,1762456249924,"fUST",-230.88128518,0.00017362,2,"2025-11-06T19:10:49.924",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314944,1762456249933,"fUST",-3629.143444,0.00017436,2,"2025-11-06T19:10:49.933",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314945,1762456249944,"fUST",-669.43231597,0.00017521,2,"2025-11-06T19:10:49.944",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314946,1762456249954,"fUST",-1480.75115738,0.00017568,2,"2025-11-06T19:10:49.954",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314947,1762456249963,"fUST",-360.0,0.00017662,2,"2025-11-06T19:10:49.963",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314948,1762456249973,"fUST",-221.47,0.00017711,2,"2025-11-06T19:10:49.973",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314949,1762456249985,"fUST",-3000.0,0.00017812,2,"2025-11-06T19:10:49.985",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314950,1762456250002,"fUST",-3000.0,0.00017812,2,"2025-11-06T19:10:50.002",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314951,1762456250012,"fUST",-1913.68750627,0.0001785,2,"2025-11-06T19:10:50.012",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314952,1762456250022,"fUST",-474.45027444,0.0001796,2,"2025-11-06T19:10:50.022",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314953,1762456250031,"fUST",-501.54570401,0.00017973,2,"2025-11-06T19:10:50.031",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314954,1762456250040,"fUST",-595.92,0.00017999,2,"2025-11-06T19:10:50.040",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314955,1762456250050,"fUST",-15973.59807451,0.00018,2,"2025-11-06T19:10:50.050",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314956,1762456250059,"fUST",-151.0,0.00018,2,"2025-11-06T19:10:50.059",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314957,1762456250069,"fUST",-1630.11147692,0.00018073,2,"2025-11-06T19:10:50.069",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314958,1762456250079,"fUST",-539.37368425,0.00018078,2,"2025-11-06T19:10:50.079",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314959,1762456250089,"fUST",-219.57393652,0.00018154,3,"2025-11-06T19:10:50.089",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314960,1762456250099,"fUST",-265.99983843,0.00018168,2,"2025-11-06T19:10:50.099",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314961,1762456250107,"fUST",-580.0,0.0001821,2,"2025-11-06T19:10:50.107",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314962,1762456250117,"fUST",-202.10360278,0.0001836,2,"2025-11-06T19:10:50.117",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314963,1762456250126,"fUST",-207.15888292,0.00018376,2,"2025-11-06T19:10:50.126",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314964,1762456250136,"fUST",-204.0,0.00018514,2,"2025-11-06T19:10:50.136",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314965,1762456250146,"fUST",-303.69581554,0.00018522,2,"2025-11-06T19:10:50.146",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314966,1762456250155,"fUST",-502.1998434,0.00018651,2,"2025-11-06T19:10:50.155",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314967,1762456250165,"fUST",-307.92399862,0.00018712,2,"2025-11-06T19:10:50.165",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314968,1762456250175,"fUST",-336.5469143,0.00018797,2,"2025-11-06T19:10:50.175",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314969,1762456250184,"fUST",-507.18647553,0.00018798,2,"2025-11-06T19:10:50.184",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314970,1762456250194,"fUST",-243.95228294,0.00018961,2,"2025-11-06T19:10:50.194",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314971,1762456250203,"fUST",-500.0,0.00019178,2,"2025-11-06T19:10:50.203",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314972,1762456250212,"fUST",-500.0,0.00019178,2,"2025-11-06T19:10:50.212",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314973,1762456250221,"fUST",-269.6213378,0.00019178,2,"2025-11-06T19:10:50.221",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314974,1762456250231,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.231",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314975,1762456250240,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.240",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314976,1762456250249,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.249",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314977,1762456250258,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.258",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314978,1762456250268,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.268",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314979,1762456250279,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.279",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314980,1762456250299,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.299",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314981,1762456250321,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.321",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314982,1762456250330,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.330",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314983,1762456250341,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.341",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314984,1762456250350,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.350",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314985,1762456250360,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.360",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314986,1762456250369,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.369",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314987,1762456250379,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.379",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314988,1762456250390,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.390",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314989,1762456250400,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.400",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314990,1762456250409,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.409",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314991,1762456250418,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.418",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314992,1762456250428,"fUST",-371.832181,0.00019178,2,"2025-11-06T19:10:50.428",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314993,1762456250439,"fUST",-371.832185,0.00019178,2,"2025-11-06T19:10:50.439",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314994,1762456250448,"fUST",-150.0,0.00019178,2,"2025-11-06T19:10:50.448",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314995,1762456250458,"fUST",-332.2,0.00019187,2,"2025-11-06T19:10:50.458",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314996,1762456250467,"fUST",-155.77756144,0.00019315,2,"2025-11-06T19:10:50.467",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314997,1762456250476,"fUST",-151.0,0.000194,2,"2025-11-06T19:10:50.476",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314998,1762456250485,"fUST",-500.0,0.00019486,2,"2025-11-06T19:10:50.485",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393314999,1762456250494,"fUST",-407.9006749,0.00019486,2,"2025-11-06T19:10:50.494",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315000,1762456250503,"fUST",-5797.77154246,0.00019612,2,"2025-11-06T19:10:50.503",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315001,1762456250512,"fUST",-312.0,0.0001997,2,"2025-11-06T19:10:50.512",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315002,1762456250521,"fUST",-202.32,0.00019999,2,"2025-11-06T19:10:50.521",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315003,1762456250530,"fUST",-2067.59245079,0.0002,2,"2025-11-06T19:10:50.530",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315004,1762456250540,"fUST",-1951.16900746,0.0002,20,"2025-11-06T19:10:50.540",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315005,1762456250549,"fUST",-273.56007506,0.0002,14,"2025-11-06T19:10:50.549",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315006,1762456250559,"fUST",-2979.0,0.0002,2,"2025-11-06T19:10:50.559",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315007,1762456250568,"fUST",-1000.0,0.00020034,2,"2025-11-06T19:10:50.568",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315008,1762456250577,"fUST",-930.355907,0.00020187,2,"2025-11-06T19:10:50.577",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315009,1762456250586,"fUST",-1906.0981991,0.00020225,2,"2025-11-06T19:10:50.586",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315010,1762456250596,"fUST",-231.0,0.00020514,2,"2025-11-06T19:10:50.596",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315011,1762456250605,"fUST",-401.81211073,0.0002053,3,"2025-11-06T19:10:50.605",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315012,1762456250616,"fUST",-401.67454916,0.0002053,3,"2025-11-06T19:10:50.616",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315013,1762456250624,"fUST",-1478.617325,0.00020548,2,"2025-11-06T19:10:50.624",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315014,1762456250635,"fUST",-151.0,0.00020548,7,"2025-11-06T19:10:50.635",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315015,1762456250644,"fUST",-172.472403,0.00020548,7,"2025-11-06T19:10:50.644",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315016,1762456250654,"fUST",-505.02179154,0.00020582,2,"2025-11-06T19:10:50.654",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315017,1762456250664,"fUST",-151.0,0.000206,3,"2025-11-06T19:10:50.664",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315018,1762456250673,"fUST",-442.94,0.00020663,2,"2025-11-06T19:10:50.673",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315019,1762456250682,"fUST",-151.0,0.000208,3,"2025-11-06T19:10:50.682",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315020,1762456250692,"fUST",-3155.58048498,0.0002129,2,"2025-11-06T19:10:50.692",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315021,1762456250701,"fUST",-938.75293482,0.0002129,2,"2025-11-06T19:10:50.701",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315022,1762456250710,"fUST",-151.0,0.000215,3,"2025-11-06T19:10:50.710",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315023,1762456250719,"fUST",-151.0,0.00021918,7,"2025-11-06T19:10:50.719",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315024,1762456250728,"fUST",-150.0,0.00021918,2,"2025-11-06T19:10:50.728",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315025,1762456250737,"fUST",-539.37368425,0.00021931,3,"2025-11-06T19:10:50.737",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315026,1762456250747,"fUST",-433.35,0.00022,7,"2025-11-06T19:10:50.747",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315027,1762456250757,"fUST",-553.67,0.00022139,2,"2025-11-06T19:10:50.757",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315028,1762456250766,"fUST",-5797.77154246,0.00022168,2,"2025-11-06T19:10:50.766",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315029,1762456250776,"fUST",-151.0,0.000222,8,"2025-11-06T19:10:50.776",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315030,1762456250785,"fUST",-151.0,0.000223,7,"2025-11-06T19:10:50.785",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315031,1762456250795,"fUST",-300.0,0.00022466,2,"2025-11-06T19:10:50.795",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315032,1762456250804,"fUST",-258.0,0.00022514,2,"2025-11-06T19:10:50.804",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315033,1762456250814,"fUST",-265.72100682,0.00023,3,"2025-11-06T19:10:50.814",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315034,1762456250823,"fUST",-151.06327853,0.00023014,2,"2025-11-06T19:10:50.823",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315035,1762456250833,"fUST",-151.0,0.000232,6,"2025-11-06T19:10:50.833",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315036,1762456250845,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:50.845",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315037,1762456250854,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:50.854",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315038,1762456250863,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:50.863",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315039,1762456250873,"fUST",-215.518216,0.00023288,7,"2025-11-06T19:10:50.873",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315040,1762456250882,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.882",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315041,1762456250891,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.891",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315042,1762456250900,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.900",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315043,1762456250909,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.909",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315044,1762456250919,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.919",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315045,1762456250929,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.929",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315046,1762456250938,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.938",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315047,1762456250947,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.947",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315048,1762456250956,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.956",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315049,1762456250965,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.965",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315050,1762456250974,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.974",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315051,1762456250983,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.983",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315052,1762456250993,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:50.993",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315053,1762456251001,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.001",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315054,1762456251011,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.011",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315055,1762456251020,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.020",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315056,1762456251030,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.030",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315057,1762456251040,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.040",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315058,1762456251049,"fUST",-542.085339,0.00023288,7,"2025-11-06T19:10:51.049",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315059,1762456251060,"fUST",-542.085334,0.00023288,7,"2025-11-06T19:10:51.060",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315060,1762456251069,"fUST",-301.999999,0.00023288,7,"2025-11-06T19:10:51.069",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315061,1762456251078,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.078",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315062,1762456251089,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.089",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315063,1762456251099,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.099",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315064,1762456251108,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.108",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315065,1762456251117,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.117",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315066,1762456251126,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.126",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315067,1762456251136,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.136",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315068,1762456251145,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.145",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315069,1762456251154,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.154",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315070,1762456251164,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.164",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315071,1762456251173,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.173",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315072,1762456251183,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.183",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315073,1762456251192,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.192",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315074,1762456251201,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.201",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315075,1762456251210,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.210",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315076,1762456251219,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.219",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315077,1762456251229,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.229",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315078,1762456251238,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.238",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315079,1762456251248,"fUST",-238.390307,0.00023288,7,"2025-11-06T19:10:51.248",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315080,1762456251257,"fUST",-238.390298,0.00023288,7,"2025-11-06T19:10:51.257",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315081,1762456251266,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.266",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315082,1762456251275,"fUST",-151.0,0.00023288,2,"2025-11-06T19:10:51.275",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315083,1762456251284,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.284",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315084,1762456251293,"fUST",-151.0,0.00023288,2,"2025-11-06T19:10:51.293",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315085,1762456251306,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.306",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315086,1762456251315,"fUST",-151.0,0.00023288,2,"2025-11-06T19:10:51.315",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315087,1762456251324,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.324",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315088,1762456251334,"fUST",-151.0,0.00023288,2,"2025-11-06T19:10:51.334",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315089,1762456251344,"fUST",-151.0,0.00023288,2,"2025-11-06T19:10:51.344",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315090,1762456251354,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.354",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315091,1762456251370,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.370",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315092,1762456251381,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.381",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315093,1762456251391,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.391",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315094,1762456251400,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.400",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315095,1762456251410,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.410",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315096,1762456251419,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.419",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315097,1762456251429,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.429",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315098,1762456251439,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.439",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315099,1762456251448,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.448",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315100,1762456251458,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.458",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315101,1762456251467,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.467",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315102,1762456251477,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.477",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315103,1762456251487,"fUST",-151.0,0.00023288,7,"2025-11-06T19:10:51.487",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315104,1762456251496,"fUST",-260.455867,0.00023288,7,"2025-11-06T19:10:51.496",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315105,1762456251505,"fUST",-151.0,0.000236,6,"2025-11-06T19:10:51.505",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315106,1762456251514,"fUST",-500.0,0.00023606,2,"2025-11-06T19:10:51.514",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315107,1762456251523,"fUST",-500.0,0.00023606,2,"2025-11-06T19:10:51.523",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315108,1762456251533,"fUST",-500.67658786,0.00023606,2,"2025-11-06T19:10:51.533",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315109,1762456251543,"fUST",-501.85812143,0.00023606,2,"2025-11-06T19:10:51.543",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315110,1762456251552,"fUST",-500.0,0.00023606,2,"2025-11-06T19:10:51.552",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315111,1762456251561,"fUST",-664.4,0.00023615,2,"2025-11-06T19:10:51.561",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315112,1762456251571,"fUST",-627.0,0.00023957,2,"2025-11-06T19:10:51.571",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315113,1762456251580,"fUST",-4394.0,0.00023962,2,"2025-11-06T19:10:51.580",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315114,1762456251590,"fUST",-151.0,0.00024,7,"2025-11-06T19:10:51.590",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315115,1762456251599,"fUST",-151.0,0.00024,9,"2025-11-06T19:10:51.599",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315116,1762456251609,"fUST",-1000.0,0.00024154,2,"2025-11-06T19:10:51.609",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315117,1762456251618,"fUST",-218.24908621,0.00024154,2,"2025-11-06T19:10:51.618",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315118,1762456251627,"fUST",-285.0,0.00024514,2,"2025-11-06T19:10:51.627",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315119,1762456251715,"fUST",-1504.07266439,0.00024702,2,"2025-11-06T19:10:51.715",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315120,1762456251724,"fUST",-5797.77154246,0.00024724,2,"2025-11-06T19:10:51.724",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315121,1762456251734,"fUST",-9563.29852128,0.000248,2,"2025-11-06T19:10:51.734",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315122,1762456251743,"fUST",-160.0,0.00024814,2,"2025-11-06T19:10:51.743",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315123,1762456251752,"fUST",-796.94154344,0.0002484,2,"2025-11-06T19:10:51.752",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315124,1762456251761,"fUST",-401.81211073,0.0002485,4,"2025-11-06T19:10:51.761",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315125,1762456251771,"fUST",-401.67454916,0.0002485,4,"2025-11-06T19:10:51.771",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315126,1762456251780,"fUST",-2163.0,0.00024876,2,"2025-11-06T19:10:51.780",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315127,1762456251788,"fUST",-243331.33499857,0.000249,2,"2025-11-06T19:10:51.788",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315128,1762456251844,"fUST",-19968.96273298,0.000249,2,"2025-11-06T19:10:51.844",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315129,1762456251855,"fUST",-991.5,0.000249,2,"2025-11-06T19:10:51.855",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315130,1762456251871,"fUST",-501.05,0.000249,2,"2025-11-06T19:10:51.871",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315131,1762456251882,"fUST",-768.28,0.000249,2,"2025-11-06T19:10:51.882",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315137,1762456352836,"fUST",158.4648056,0.00014454,2,"2025-11-06T19:12:32.836",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315139,1762456478845,"fUST",3772.30501298,0.00014453,2,"2025-11-06T19:14:38.845",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315140,1762456594938,"fUST",999.0,0.00013552,2,"2025-11-06T19:16:34.938",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315145,1762456719136,"fUST",3300.76688641,0.00014452,2,"2025-11-06T19:18:39.136",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315149,1762456954616,"fUST",2888.1710256,0.00014449,2,"2025-11-06T19:22:34.616",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315150,1762457097029,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:57.029",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315151,1762457097398,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:57.398",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315152,1762457097769,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:57.769",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315153,1762457098159,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:58.159",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315154,1762457098600,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:58.600",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315155,1762457098971,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:58.971",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315156,1762457099373,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:59.373",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315157,1762457099759,"fUST",9939.61,0.00037208,60,"2025-11-06T19:24:59.759",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315158,1762457100168,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:00.168",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315159,1762457100581,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:00.581",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315160,1762457100947,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:00.947",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315161,1762457101404,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:01.404",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315162,1762457101825,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:01.825",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315163,1762457102138,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:02.138",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315164,1762457102507,"fUST",9939.61,0.00037208,60,"2025-11-06T19:25:02.507",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315165,1762457102893,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:02.893",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315166,1762457103274,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:03.274",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315167,1762457103753,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:03.753",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315168,1762457104121,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:04.121",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315169,1762457104559,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:04.559",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315170,1762457104950,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:04.950",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315171,1762457105347,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:05.347",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315172,1762457105722,"fUST",9939.61,0.00037208,120,"2025-11-06T19:25:05.722",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315173,1762457106140,"fUST",9939.6111895,0.00037208,120,"2025-11-06T19:25:06.140",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315175,1762457128250,"fUST",158.4648056,0.00014446,2,"2025-11-06T19:25:28.250",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315176,1762457194819,"fUST",2527.1496474,0.0001445,2,"2025-11-06T19:26:34.819",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315181,1762457276972,"fUST",882.748661,0.00013699,2,"2025-11-06T19:27:56.972",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315191,1762457430117,"fUST",2211.25594144,0.00014473,2,"2025-11-06T19:30:30.117",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315215,1762457432072,"fUST",-389.26231776,0.00014544,2,"2025-11-06T19:30:32.072",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315216,1762457432082,"fUST",-300.0,0.00014544,2,"2025-11-06T19:30:32.082",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315218,1762457432092,"fUST",-188.8181455,0.00014544,2,"2025-11-06T19:30:32.092",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315259,1762457438106,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.106",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315261,1762457438116,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.116",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315263,1762457438125,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.125",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315265,1762457438136,"fUST",-209.03056356,0.00014544,2,"2025-11-06T19:30:38.136",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315267,1762457438146,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.146",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315269,1762457438156,"fUST",-217.95475558,0.00014544,2,"2025-11-06T19:30:38.156",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315271,1762457438165,"fUST",-154.90666811,0.00014544,2,"2025-11-06T19:30:38.165",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315273,1762457438178,"fUST",-71.28681944,0.00014544,2,"2025-11-06T19:30:38.178",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315275,1762457438187,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.187",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315277,1762457438197,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.197",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315279,1762457438207,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.207",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315281,1762457438217,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.217",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315283,1762457438226,"fUST",-251.74327284,0.00014544,2,"2025-11-06T19:30:38.226",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315286,1762457438238,"fUST",-248.25672716,0.00014544,2,"2025-11-06T19:30:38.238",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315288,1762457438247,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.247",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315290,1762457438257,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.257",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315291,1762457438265,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.265",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315293,1762457438275,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.275",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315296,1762457438284,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.284",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315298,1762457438294,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.294",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315300,1762457438304,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.304",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315301,1762457438313,"fUST",-517.85956899,0.00014544,2,"2025-11-06T19:30:38.313",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315303,1762457438322,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.322",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315304,1762457438332,"fUST",-275.22963519,0.00014544,2,"2025-11-06T19:30:38.332",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315306,1762457438343,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.343",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315308,1762457438352,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.352",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315310,1762457438362,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.362",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315312,1762457438372,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.372",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315314,1762457438381,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.381",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315316,1762457438391,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.391",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315318,1762457438400,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.400",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315320,1762457438410,"fUST",-235.48011993,0.00014544,2,"2025-11-06T19:30:38.410",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315322,1762457438419,"fUST",-500.0,0.00014544,2,"2025-11-06T19:30:38.419",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315324,1762457438428,"fUST",-111.1818545,0.00014544,2,"2025-11-06T19:30:38.428",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315326,1762457438438,"fUST",-300.0,0.00014544,2,"2025-11-06T19:30:38.438",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315328,1762457438447,"fUST",-300.0,0.00014544,2,"2025-11-06T19:30:38.447",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315330,1762457438457,"fUST",-1200.0,0.00014544,2,"2025-11-06T19:30:38.457",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315332,1762457438467,"fUST",-150.0,0.00014544,2,"2025-11-06T19:30:38.467",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315335,1762457438478,"fUST",-1089.36771698,0.00014545,2,"2025-11-06T19:30:38.478",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315337,1762457438488,"fUST",-48115.96930089,0.00014545,2,"2025-11-06T19:30:38.488",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315339,1762457438499,"fUST",-500.0,0.0001455,2,"2025-11-06T19:30:38.499",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315341,1762457438509,"fUST",-500.0,0.0001455,2,"2025-11-06T19:30:38.509",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315343,1762457438519,"fUST",-500.0,0.00014551,2,"2025-11-06T19:30:38.519",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315345,1762457438530,"fUST",-500.0,0.00014552,2,"2025-11-06T19:30:38.530",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315347,1762457438540,"fUST",-500.0,0.00014552,2,"2025-11-06T19:30:38.540",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315349,1762457438549,"fUST",-500.0,0.00014554,2,"2025-11-06T19:30:38.549",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315351,1762457438559,"fUST",-500.0,0.00014554,2,"2025-11-06T19:30:38.559",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315353,1762457438569,"fUST",-13311.73562333,0.00014566,2,"2025-11-06T19:30:38.569",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315501,1762457440270,"fUST",-22885.99734468,0.00014566,2,"2025-11-06T19:30:40.270",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315607,1762457446486,"fUST",-13542.96026655,0.00014566,2,"2025-11-06T19:30:46.486",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315608,1762457539944,"fUST",-300.0,0.00014543,2,"2025-11-06T19:32:19.944",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315609,1762457539966,"fUST",-499.99999999,0.00014544,2,"2025-11-06T19:32:19.966",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315610,1762457539987,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:19.987",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315611,1762457540008,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.008",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315612,1762457540036,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.036",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315613,1762457540058,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.058",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315614,1762457540079,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.079",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315615,1762457540100,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.100",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315616,1762457540122,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.122",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315617,1762457540143,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.143",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315618,1762457540166,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.166",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315619,1762457540190,"fUST",-500.0,0.00014544,2,"2025-11-06T19:32:20.190",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315620,1762457540212,"fUST",-214.70609992,0.00014544,2,"2025-11-06T19:32:20.212",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315621,1762457540233,"fUST",-94285.29390009,0.00014566,2,"2025-11-06T19:32:20.233",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315622,1762457542781,"fUST",825.87,0.00015757,30,"2025-11-06T19:32:22.781",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315623,1762457545841,"fUST",-1119.7,0.00025,30,"2025-11-06T19:32:25.841",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315625,1762457570494,"fUST",5000.0,0.000185,3,"2025-11-06T19:32:50.494",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315626,1762457573785,"fUST",-1000.0,0.00031,31,"2025-11-06T19:32:53.785",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315627,1762457573924,"fUST",-1000.0,0.00033,33,"2025-11-06T19:32:53.924",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315628,1762457592665,"fUST",2494.47541598,0.000185,3,"2025-11-06T19:33:12.665",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315629,1762457619660,"fUST",488.79058101,0.00014464,2,"2025-11-06T19:33:39.660",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315631,1762457627645,"fUST",1000.0,0.00032,120,"2025-11-06T19:33:47.645",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315633,1762458046171,"fUST",500.0,0.00037204,60,"2025-11-06T19:40:46.171",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315634,1762458046611,"fUST",500.0,0.00037204,60,"2025-11-06T19:40:46.611",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315635,1762458093329,"fUST",665.34,0.00015414,30,"2025-11-06T19:41:33.329",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315637,1762458139847,"fUST",1351.76105986,0.00014336,2,"2025-11-06T19:42:19.847",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315646,1762458424875,"fUST",1917.38,0.00016976,3,"2025-11-06T19:47:04.875",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315647,1762458425259,"fUST",3834.76,0.00018346,3,"2025-11-06T19:47:05.259",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315648,1762458435771,"fUST",958.69,0.00016976,3,"2025-11-06T19:47:15.771",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315649,1762458436052,"fUST",1917.38,0.00018346,3,"2025-11-06T19:47:16.052",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315650,1762458446912,"fUST",479.34,0.00016976,3,"2025-11-06T19:47:26.912",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315651,1762458447087,"fUST",958.68,0.00018346,3,"2025-11-06T19:47:27.087",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315652,1762458457741,"fUST",239.67,0.00016976,3,"2025-11-06T19:47:37.741",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315653,1762458457803,"fUST",479.34,0.00018346,3,"2025-11-06T19:47:37.803",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315654,1762458468348,"fUST",719.05,0.00016976,3,"2025-11-06T19:47:48.348",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315754,1762458638235,"fUST",-300.0,0.0001456,2,"2025-11-06T19:50:38.235",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315755,1762458638245,"fUST",-300.0,0.0001456,2,"2025-11-06T19:50:38.245",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315756,1762458638254,"fUST",-300.0,0.0001456,2,"2025-11-06T19:50:38.254",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315757,1762458638263,"fUST",-300.0,0.0001456,2,"2025-11-06T19:50:38.263",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315758,1762458638273,"fUST",-300.0,0.0001456,2,"2025-11-06T19:50:38.273",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315759,1762458638282,"fUST",-1200.0,0.0001456,2,"2025-11-06T19:50:38.282",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315760,1762458638291,"fUST",-358.46594306,0.0001456,2,"2025-11-06T19:50:38.291",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315761,1762458638301,"fUST",-224.20661878,0.0001456,2,"2025-11-06T19:50:38.301",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315762,1762458638311,"fUST",-419.46995947,0.0001456,2,"2025-11-06T19:50:38.311",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315763,1762458638320,"fUST",-581.72001333,0.0001456,2,"2025-11-06T19:50:38.320",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315764,1762458638329,"fUST",-579.41178888,0.0001456,2,"2025-11-06T19:50:38.329",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315765,1762458638339,"fUST",-150.0,0.0001456,2,"2025-11-06T19:50:38.339",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315767,1762458638348,"fUST",-5438.03359329,0.00014561,2,"2025-11-06T19:50:38.348",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315768,1762458638359,"fUST",-1398.05128765,0.00014561,2,"2025-11-06T19:50:38.359",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315769,1762458638369,"fUST",-0.63082587,0.00014566,2,"2025-11-06T19:50:38.369",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315770,1762458638380,"fUST",-8335.55794086,0.00014566,2,"2025-11-06T19:50:38.380",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315771,1762458639197,"fUST",1351.76105986,0.00014487,2,"2025-11-06T19:50:39.197",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393315803,1762458640426,"fUST",-383.16140013,0.00014566,2,"2025-11-06T19:50:40.426",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316023,1762458646717,"fUST",-692.25170984,0.00014566,2,"2025-11-06T19:50:46.717",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316024,1762458646729,"fUST",-295.13886484,0.00014566,2,"2025-11-06T19:50:46.729",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316025,1762458704731,"fUST",153.01,0.00016976,3,"2025-11-06T19:51:44.731",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316026,1762458705104,"fUST",306.02,0.00018346,3,"2025-11-06T19:51:45.104",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316027,1762458715560,"fUST",459.07,0.00016976,3,"2025-11-06T19:51:55.560",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316028,1762458797973,"fUST",2501.66529341,0.00014459,2,"2025-11-06T19:53:17.973",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316030,1762458867298,"fUST",-300.0,0.00014558,2,"2025-11-06T19:54:27.298",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316031,1762458872334,"fUST",500.0,0.00014558,2,"2025-11-06T19:54:32.334",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316032,1762458872364,"fUST",500.0,0.00014558,2,"2025-11-06T19:54:32.364",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316033,1762458872392,"fUST",500.0,0.00014558,2,"2025-11-06T19:54:32.392",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316034,1762458872436,"fUST",249.11846531,0.00014558,2,"2025-11-06T19:54:32.436",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316035,1762458872472,"fUST",459.88153469,0.00014558,2,"2025-11-06T19:54:32.472",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316036,1762459005480,"fUST",10000.0,0.00037202,90,"2025-11-06T19:56:45.480",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316037,1762459044072,"fUST",10000.0,0.00037202,90,"2025-11-06T19:57:24.072",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316038,1762459081994,"fUST",10000.26,0.00037202,90,"2025-11-06T19:58:01.994",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316039,1762459146736,"fUST",1351.76105986,0.00014336,2,"2025-11-06T19:59:06.736",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316040,1762459185773,"fUST",2847.9486378,0.00014225,2,"2025-11-06T19:59:45.773",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316042,1762459350601,"fUST",999.0,0.00013559,2,"2025-11-06T20:02:30.601",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316043,1762459434808,"fUST",257.43381489,0.00014455,2,"2025-11-06T20:03:54.808",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316044,1762459490900,"fUST",206.12381681,0.00014455,2,"2025-11-06T20:04:50.900",0.0003723,59.45,0.9783076789769329,686511317.6657537]
[393316045,1762459551654,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:51.654",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316046,1762459552048,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:52.048",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316047,1762459552426,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:52.426",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316048,1762459552784,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:52.784",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316049,1762459553160,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:53.160",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316050,1762459553531,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:53.531",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316051,1762459553975,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:53.975",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316052,1762459554411,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:54.411",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316053,1762459554830,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:54.830",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316054,1762459555250,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:55.250",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316055,1762459555584,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:55.584",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316056,1762459555993,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:55.993",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316057,1762459556374,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:56.374",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316058,1762459556763,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:56.763",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316059,1762459557133,"fUST",500.0,0.00037205,60,"2025-11-06T20:05:57.133",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316060,1762459557511,"fUST",500.0,0.00037205,120,"2025-11-06T20:05:57.511",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316061,1762459557926,"fUST",500.0,0.00037205,120,"2025-11-06T20:05:57.926",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316062,1762459558321,"fUST",500.0,0.00037205,120,"2025-11-06T20:05:58.321",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316063,1762459558681,"fUST",500.0,0.00037205,120,"2025-11-06T20:05:58.681",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316064,1762459559056,"fUST",500.0,0.00037205,120,"2025-11-06T20:05:59.056",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316065,1762459559460,"fUST",596.96509203,0.00037205,120,"2025-11-06T20:05:59.460",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316066,1762459629506,"fUST",1351.76105986,0.00014469,2,"2025-11-06T20:07:09.506",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316117,1762459832621,"fUST",-300.0,0.0001455,2,"2025-11-06T20:10:32.621",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316119,1762459832630,"fUST",-300.0,0.0001455,2,"2025-11-06T20:10:32.630",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316121,1762459832639,"fUST",-300.0,0.0001455,2,"2025-11-06T20:10:32.639",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316122,1762459832648,"fUST",-300.0,0.0001455,2,"2025-11-06T20:10:32.648",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316123,1762459832658,"fUST",-1200.0,0.0001455,2,"2025-11-06T20:10:32.658",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316124,1762459832667,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.667",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316125,1762459832676,"fUST",-632.72535124,0.0001455,2,"2025-11-06T20:10:32.676",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316126,1762459832685,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.685",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316127,1762459832695,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.695",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316128,1762459832704,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.704",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316129,1762459832713,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.713",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316130,1762459832722,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.722",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316131,1762459832731,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.731",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316132,1762459832740,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.740",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316133,1762459832750,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.750",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316134,1762459832759,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.759",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316135,1762459832769,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.769",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316136,1762459832778,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.778",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316137,1762459832787,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.787",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316138,1762459832796,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.796",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316139,1762459832805,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.805",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316140,1762459832815,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.815",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316141,1762459832824,"fUST",-439.88331422,0.0001455,2,"2025-11-06T20:10:32.824",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316142,1762459832835,"fUST",-60.11668578,0.0001455,2,"2025-11-06T20:10:32.835",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316143,1762459832845,"fUST",-509.43707467,0.0001455,2,"2025-11-06T20:10:32.845",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316144,1762459832854,"fUST",-37.96123969,0.0001455,2,"2025-11-06T20:10:32.854",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316145,1762459832865,"fUST",-462.03876031,0.0001455,2,"2025-11-06T20:10:32.865",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316146,1762459832874,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.874",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316147,1762459832883,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.883",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316148,1762459832893,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.893",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316149,1762459832902,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:32.902",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316150,1762459832911,"fUST",-150.0,0.00014552,2,"2025-11-06T20:10:32.911",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316151,1762459832920,"fUST",-151.0,0.00014553,2,"2025-11-06T20:10:32.920",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316152,1762459832930,"fUST",-151.0,0.00014553,2,"2025-11-06T20:10:32.930",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316153,1762459832939,"fUST",-151.5179089,0.00014553,2,"2025-11-06T20:10:32.939",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316154,1762459832948,"fUST",-151.99056464,0.00014553,2,"2025-11-06T20:10:32.948",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316155,1762459832956,"fUST",-151.0,0.00014553,2,"2025-11-06T20:10:32.956",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316156,1762459832965,"fUST",-151.0,0.00014553,2,"2025-11-06T20:10:32.965",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316157,1762459832975,"fUST",-181.00000003,0.00014553,2,"2025-11-06T20:10:32.975",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316158,1762459832984,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:32.984",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316159,1762459832992,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:32.992",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316160,1762459833002,"fUST",-500.0,0.00014554,2,"2025-11-06T20:10:33.002",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316161,1762459833011,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.011",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316162,1762459833020,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.020",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316163,1762459833029,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.029",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316164,1762459833038,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.038",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316165,1762459833047,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.047",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316166,1762459833057,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.057",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316167,1762459833066,"fUST",-151.66255476,0.00014554,2,"2025-11-06T20:10:33.066",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316168,1762459833075,"fUST",-195.53526998,0.00014554,2,"2025-11-06T20:10:33.075",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316169,1762459833084,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.084",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316170,1762459833094,"fUST",-191.24671159,0.00014554,2,"2025-11-06T20:10:33.094",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316171,1762459833104,"fUST",-219.12455009,0.00014554,2,"2025-11-06T20:10:33.104",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316172,1762459833113,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.113",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316173,1762459833123,"fUST",-151.0,0.00014554,2,"2025-11-06T20:10:33.123",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316174,1762459833133,"fUST",-253.27182758,0.00014554,2,"2025-11-06T20:10:33.133",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316175,1762459833142,"fUST",-151.07942237,0.00014554,2,"2025-11-06T20:10:33.142",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316176,1762459833151,"fUST",-162.06945715,0.00014554,2,"2025-11-06T20:10:33.151",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316187,1762459838352,"fUST",-282.80131849,0.0001455,2,"2025-11-06T20:10:38.352",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316188,1762459838365,"fUST",-217.19868151,0.0001455,2,"2025-11-06T20:10:38.365",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316189,1762459838376,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.376",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316190,1762459838388,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.388",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316191,1762459838399,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.399",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316192,1762459838411,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.411",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316193,1762459838424,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.424",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316194,1762459838434,"fUST",-306.68166749,0.0001455,2,"2025-11-06T20:10:38.434",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316195,1762459838446,"fUST",-193.31833251,0.0001455,2,"2025-11-06T20:10:38.446",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316196,1762459838457,"fUST",-94.16845176,0.0001455,2,"2025-11-06T20:10:38.457",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316197,1762459838471,"fUST",-405.83154824,0.0001455,2,"2025-11-06T20:10:38.471",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316198,1762459838483,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.483",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316199,1762459838494,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.494",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316200,1762459838506,"fUST",-535.44765695,0.0001455,2,"2025-11-06T20:10:38.506",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316201,1762459838516,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.516",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316202,1762459838526,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.526",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316203,1762459838538,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.538",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316204,1762459838548,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.548",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316205,1762459838558,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.558",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316206,1762459838568,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.568",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316207,1762459838577,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.577",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316208,1762459838588,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.588",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316209,1762459838599,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.599",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316210,1762459838610,"fUST",-625.0,0.0001455,2,"2025-11-06T20:10:38.610",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316211,1762459838621,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.621",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316212,1762459838631,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.631",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316213,1762459838641,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.641",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316214,1762459838651,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.651",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316215,1762459838662,"fUST",-281.10661878,0.0001455,2,"2025-11-06T20:10:38.662",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316216,1762459838673,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.673",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316217,1762459838683,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.683",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316218,1762459838694,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.694",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316219,1762459838705,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.705",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316220,1762459838715,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.715",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316221,1762459838726,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.726",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316222,1762459838738,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.738",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316223,1762459838749,"fUST",-500.0,0.0001455,2,"2025-11-06T20:10:38.749",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316224,1762459838761,"fUST",-2.06440696,0.00014554,2,"2025-11-06T20:10:38.761",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316225,1762459838772,"fUST",-3589.34349186,0.00014566,2,"2025-11-06T20:10:38.772",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316226,1762459838783,"fUST",-151.0,0.00014608,2,"2025-11-06T20:10:38.783",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316227,1762459838794,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.794",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316228,1762459838805,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.805",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316229,1762459838816,"fUST",-500.0,0.00014609,2,"2025-11-06T20:10:38.816",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316230,1762459838827,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.827",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316231,1762459838838,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.838",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316232,1762459838849,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.849",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316233,1762459838859,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.859",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316234,1762459838869,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.869",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316235,1762459838879,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.879",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316236,1762459838889,"fUST",-151.0,0.00014609,2,"2025-11-06T20:10:38.889",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316237,1762459838899,"fUST",-198.0,0.00014663,2,"2025-11-06T20:10:38.899",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316238,1762459838910,"fUST",-151.0,0.00014664,2,"2025-11-06T20:10:38.910",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316239,1762459838922,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:38.922",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316240,1762459838933,"fUST",-500.0,0.00014664,2,"2025-11-06T20:10:38.933",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316241,1762459838945,"fUST",-151.0,0.00014664,2,"2025-11-06T20:10:38.945",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316242,1762459838957,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:38.957",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316243,1762459838969,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:38.969",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316244,1762459838980,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:38.980",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316245,1762459838990,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:38.990",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316246,1762459839002,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:39.002",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316247,1762459839014,"fUST",-198.0,0.00014664,2,"2025-11-06T20:10:39.014",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316248,1762459839024,"fUST",-207.0,0.00014718,2,"2025-11-06T20:10:39.024",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316249,1762459839034,"fUST",-500.0,0.00014718,2,"2025-11-06T20:10:39.034",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316250,1762459839044,"fUST",-296.0,0.00014718,2,"2025-11-06T20:10:39.044",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316251,1762459839054,"fUST",-2696.97559999,0.00014764,2,"2025-11-06T20:10:39.054",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316252,1762459839067,"fUST",-165.72188761,0.00014764,2,"2025-11-06T20:10:39.067",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316253,1762459839077,"fUST",-500.0,0.00014773,2,"2025-11-06T20:10:39.077",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316254,1762459839087,"fUST",-500.0,0.00014828,2,"2025-11-06T20:10:39.087",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316255,1762459839097,"fUST",-500.0,0.00014883,2,"2025-11-06T20:10:39.097",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316256,1762459839108,"fUST",-367.38342606,0.000149,2,"2025-11-06T20:10:39.108",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316257,1762459839119,"fUST",-500.0,0.00014938,2,"2025-11-06T20:10:39.119",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316258,1762459839129,"fUST",-1338.99055865,0.00014945,2,"2025-11-06T20:10:39.129",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316259,1762459839139,"fUST",-378.12164655,0.00014991,2,"2025-11-06T20:10:39.139",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316260,1762459839149,"fUST",-500.0,0.00014992,2,"2025-11-06T20:10:39.149",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316261,1762459839160,"fUST",-160.0,0.00015,2,"2025-11-06T20:10:39.160",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316262,1762459839170,"fUST",-366.79,0.00015015,2,"2025-11-06T20:10:39.170",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316263,1762459839180,"fUST",-500.0,0.00015047,2,"2025-11-06T20:10:39.180",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316264,1762459839190,"fUST",-173.627836,0.00015068,2,"2025-11-06T20:10:39.190",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316265,1762459839200,"fUST",-190.36688303,0.00015068,2,"2025-11-06T20:10:39.200",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316266,1762459839221,"fUST",-500.0,0.00015102,2,"2025-11-06T20:10:39.221",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316267,1762459839234,"fUST",-500.0,0.00015157,2,"2025-11-06T20:10:39.234",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316268,1762459839246,"fUST",-353.0,0.00015212,2,"2025-11-06T20:10:39.246",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316269,1762459839257,"fUST",-301.54640597,0.00015399,2,"2025-11-06T20:10:39.257",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316270,1762459839269,"fUST",-412.86149981,0.00015448,2,"2025-11-06T20:10:39.269",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316271,1762459839280,"fUST",-500.97712977,0.00015548,2,"2025-11-06T20:10:39.280",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316272,1762459839292,"fUST",-500.0,0.00015548,2,"2025-11-06T20:10:39.292",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316273,1762459839303,"fUST",-500.0,0.000156,2,"2025-11-06T20:10:39.303",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316274,1762459839314,"fUST",-500.0,0.0001563,2,"2025-11-06T20:10:39.314",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316275,1762459839325,"fUST",-503.61024689,0.0001563,2,"2025-11-06T20:10:39.325",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316276,1762459839336,"fUST",-314.0,0.00015932,2,"2025-11-06T20:10:39.336",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316277,1762459839347,"fUST",-420.0,0.00015932,2,"2025-11-06T20:10:39.347",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316278,1762459839358,"fUST",-11559.18517725,0.0001599,2,"2025-11-06T20:10:39.358",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316279,1762459839373,"fUST",-1498.36216977,0.0001599,2,"2025-11-06T20:10:39.373",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316280,1762459839384,"fUST",-1200.0,0.00016005,2,"2025-11-06T20:10:39.384",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316281,1762459839395,"fUST",-565.93399839,0.00016256,2,"2025-11-06T20:10:39.395",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316282,1762459839408,"fUST",-1000.0,0.00016256,2,"2025-11-06T20:10:39.408",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316329,1762459840796,"fUST",-5643.54513707,0.00016256,2,"2025-11-06T20:10:40.796",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316331,1762459840808,"fUST",-53579.97821726,0.00016338,2,"2025-11-06T20:10:40.808",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316333,1762459840819,"fUST",-24286.88540781,0.00016338,2,"2025-11-06T20:10:40.819",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316515,1762459843604,"fUST",-569.8539678,0.00016338,2,"2025-11-06T20:10:43.604",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316516,1762459843615,"fUST",-550.3615269,0.00016338,2,"2025-11-06T20:10:43.615",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316517,1762459843656,"fUST",-5783.79519527,0.00016338,2,"2025-11-06T20:10:43.656",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316529,1762459846717,"fUST",-700.00000077,0.00016338,2,"2025-11-06T20:10:46.717",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316530,1762459846771,"fUST",-1242.48199279,0.00016338,2,"2025-11-06T20:10:46.771",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316531,1762459942782,"fUST",158.46480561,0.0001445,2,"2025-11-06T20:12:22.782",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316532,1762460531434,"fUST",315.60817286,0.00018354,3,"2025-11-06T20:22:11.434",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316533,1762460536401,"fUST",1262.43269145,0.00018354,3,"2025-11-06T20:22:16.401",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316552,1762460957665,"fUST",838.611227,0.00013699,2,"2025-11-06T20:29:17.665",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316584,1762461032551,"fUST",-150.0,0.00014965,2,"2025-11-06T20:30:32.551",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316586,1762461032561,"fUST",-396.13676115,0.00015276,2,"2025-11-06T20:30:32.561",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316588,1762461032571,"fUST",-72.00156676,0.00015376,2,"2025-11-06T20:30:32.571",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316591,1762461032605,"fUST",-87.99843324,0.00015376,2,"2025-11-06T20:30:32.605",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316593,1762461032616,"fUST",-404.60103243,0.00015376,2,"2025-11-06T20:30:32.616",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316595,1762461032627,"fUST",-595.39896757,0.00015376,2,"2025-11-06T20:30:32.627",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316597,1762461032637,"fUST",-309.72907254,0.00016057,2,"2025-11-06T20:30:32.637",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316599,1762461032649,"fUST",-508.65546831,0.00016057,2,"2025-11-06T20:30:32.649",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316649,1762461038445,"fUST",-298.45902055,0.00016057,2,"2025-11-06T20:30:38.445",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316692,1762461040832,"fUST",-234.91749846,0.00016057,2,"2025-11-06T20:30:40.832",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316694,1762461040841,"fUST",-300.0,0.00016117,2,"2025-11-06T20:30:40.841",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316696,1762461040851,"fUST",-1200.0,0.00016117,2,"2025-11-06T20:30:40.851",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316698,1762461040861,"fUST",-381.46384792,0.00016117,2,"2025-11-06T20:30:40.861",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316700,1762461040871,"fUST",-625.0,0.00016117,2,"2025-11-06T20:30:40.871",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316702,1762461040880,"fUST",-445.4930083,0.00016117,2,"2025-11-06T20:30:40.880",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316704,1762461040889,"fUST",-500.0,0.00016117,2,"2025-11-06T20:30:40.889",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316706,1762461040899,"fUST",-500.0,0.00016117,2,"2025-11-06T20:30:40.899",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316708,1762461040908,"fUST",-500.0,0.00016117,2,"2025-11-06T20:30:40.908",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316710,1762461040917,"fUST",-395.41751306,0.00016117,2,"2025-11-06T20:30:40.917",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316712,1762461040926,"fUST",-500.0,0.00016117,2,"2025-11-06T20:30:40.926",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316714,1762461040936,"fUST",-500.0,0.00016117,2,"2025-11-06T20:30:40.936",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316716,1762461040946,"fUST",-422.57367822,0.00016117,2,"2025-11-06T20:30:40.946",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316718,1762461040955,"fUST",-1200.0,0.00016118,2,"2025-11-06T20:30:40.955",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316720,1762461040964,"fUST",-300.0,0.00016118,2,"2025-11-06T20:30:40.964",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316722,1762461040973,"fUST",-300.0,0.00016118,2,"2025-11-06T20:30:40.973",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316724,1762461040982,"fUST",-300.0,0.00016118,2,"2025-11-06T20:30:40.982",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316726,1762461040991,"fUST",-300.0,0.00016118,2,"2025-11-06T20:30:40.991",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316728,1762461040999,"fUST",-29406.18071101,0.00016118,2,"2025-11-06T20:30:40.999",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316730,1762461041010,"fUST",-20593.81928899,0.00016118,2,"2025-11-06T20:30:41.010",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316732,1762461041019,"fUST",-196.277,0.00016121,2,"2025-11-06T20:30:41.019",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316734,1762461041028,"fUST",-8317.8204483,0.00016124,2,"2025-11-06T20:30:41.028",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316736,1762461041038,"fUST",-9690.33601485,0.00016238,2,"2025-11-06T20:30:41.038",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316929,1762461046940,"fUST",-3539.00129542,0.00016238,2,"2025-11-06T20:30:46.940",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316930,1762461047266,"fUST",-505.02073508,0.00016238,2,"2025-11-06T20:30:47.266",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316946,1762461734129,"fUST",21899.45,0.00037199,20,"2025-11-06T20:42:14.129",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316949,1762462042861,"fUST",809.62931094,0.00013869,2,"2025-11-06T20:47:22.861",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316950,1762462106876,"fUST",834.43017161,0.00014453,2,"2025-11-06T20:48:26.876",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316951,1762462129167,"fUST",623.21535023,0.00014453,2,"2025-11-06T20:48:49.167",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316953,1762462225709,"fUST",834.43017161,0.00013869,2,"2025-11-06T20:50:25.709",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316972,1762462231740,"fUST",-150.0,0.00014791,2,"2025-11-06T20:50:31.740",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316973,1762462231750,"fUST",-295.0788873,0.00015449,2,"2025-11-06T20:50:31.750",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316976,1762462231762,"fUST",-4.9211127,0.00015449,2,"2025-11-06T20:50:31.762",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316978,1762462231771,"fUST",-300.0,0.00015449,2,"2025-11-06T20:50:31.771",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316979,1762462231781,"fUST",-1200.0,0.00015449,2,"2025-11-06T20:50:31.781",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316981,1762462231791,"fUST",-339.69879926,0.0001545,2,"2025-11-06T20:50:31.791",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316983,1762462231800,"fUST",-611.45783867,0.0001545,2,"2025-11-06T20:50:31.800",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316985,1762462231809,"fUST",-1085.94912148,0.0001545,2,"2025-11-06T20:50:31.809",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316987,1762462231818,"fUST",-644.50006723,0.0001545,2,"2025-11-06T20:50:31.818",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316989,1762462231827,"fUST",-1160.10012101,0.0001545,2,"2025-11-06T20:50:31.827",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316991,1762462231836,"fUST",-2060.33781491,0.0001545,2,"2025-11-06T20:50:31.836",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316993,1762462231846,"fUST",-340.79618206,0.0001545,2,"2025-11-06T20:50:31.846",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316995,1762462231855,"fUST",-613.43312771,0.0001545,2,"2025-11-06T20:50:31.855",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316997,1762462231865,"fUST",-4974.24706926,0.00015956,2,"2025-11-06T20:50:31.865",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393316999,1762462231875,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.875",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317001,1762462231884,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.884",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317003,1762462231893,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.893",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317004,1762462231902,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.902",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317006,1762462231911,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.911",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317008,1762462231920,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.920",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317010,1762462231930,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.930",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317012,1762462231939,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.939",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317014,1762462231949,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.949",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317016,1762462231958,"fUST",-639.27067421,0.00016009,2,"2025-11-06T20:50:31.958",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317018,1762462231967,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.967",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317020,1762462231976,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.976",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317022,1762462231985,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.985",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317024,1762462231993,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:31.993",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317026,1762462232002,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.002",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317028,1762462232012,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.012",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317030,1762462232020,"fUST",-325.32458995,0.00016009,2,"2025-11-06T20:50:32.020",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317032,1762462232029,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.029",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317033,1762462232038,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.038",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317035,1762462232047,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.047",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317036,1762462232056,"fUST",-29.79097207,0.00016009,2,"2025-11-06T20:50:32.056",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317037,1762462232068,"fUST",-470.20902793,0.00016009,2,"2025-11-06T20:50:32.068",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317038,1762462232077,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.077",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317039,1762462232085,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.085",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317040,1762462232094,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.094",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317041,1762462232104,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.104",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317042,1762462232113,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.113",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317043,1762462232122,"fUST",-577.25736782,0.00016009,2,"2025-11-06T20:50:32.122",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317044,1762462232131,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.131",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317045,1762462232139,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.139",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317046,1762462232148,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.148",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317047,1762462232157,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.157",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317048,1762462232166,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.166",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317049,1762462232176,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.176",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317050,1762462232187,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.187",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317051,1762462232196,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.196",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317052,1762462232205,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.205",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317053,1762462232214,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.214",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317054,1762462232223,"fUST",-500.0,0.00016009,2,"2025-11-06T20:50:32.223",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317055,1762462232232,"fUST",-11649.33360425,0.00016009,2,"2025-11-06T20:50:32.232",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317056,1762462232244,"fUST",-2200.10207672,0.00016009,2,"2025-11-06T20:50:32.244",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317057,1762462232254,"fUST",-282.34546992,0.00016009,2,"2025-11-06T20:50:32.254",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317058,1762462232267,"fUST",-395.15453008,0.00016009,2,"2025-11-06T20:50:32.267",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317059,1762462232278,"fUST",-2377.93724986,0.00016009,2,"2025-11-06T20:50:32.278",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317060,1762462232290,"fUST",-23761.34082663,0.00016009,2,"2025-11-06T20:50:32.290",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317061,1762462232299,"fUST",-1351.76105986,0.00016056,2,"2025-11-06T20:50:32.299",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317062,1762462232412,"fUST",-267.02469354,0.00016109,2,"2025-11-06T20:50:32.412",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317063,1762462232421,"fUST",-157.021,0.0001611,2,"2025-11-06T20:50:32.421",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317064,1762462232431,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.431",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317065,1762462232440,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.440",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317066,1762462232449,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.449",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317067,1762462232458,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.458",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317068,1762462232467,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.467",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317069,1762462232476,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.476",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317070,1762462232485,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:32.485",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317071,1762462232494,"fUST",-150.02963805,0.00016128,2,"2025-11-06T20:50:32.494",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317072,1762462232506,"fUST",-849.97036195,0.00016128,2,"2025-11-06T20:50:32.506",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317073,1762462232514,"fUST",-177.62963805,0.00016128,2,"2025-11-06T20:50:32.514",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317074,1762462232526,"fUST",-822.37036195,0.00016128,2,"2025-11-06T20:50:32.526",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317075,1762462232538,"fUST",-30.04884604,0.00016128,2,"2025-11-06T20:50:32.538",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317104,1762462237662,"fUST",-1089.45723482,0.0001545,2,"2025-11-06T20:50:37.662",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317105,1762462237671,"fUST",-969.95115396,0.00016128,2,"2025-11-06T20:50:37.671",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317107,1762462237681,"fUST",-1000.0,0.00016128,2,"2025-11-06T20:50:37.681",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317109,1762462237689,"fUST",-85.59161122,0.00016128,2,"2025-11-06T20:50:37.689",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317110,1762462237717,"fUST",-914.40838878,0.00016128,2,"2025-11-06T20:50:37.717",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317111,1762462237726,"fUST",-966.6225507,0.00016128,2,"2025-11-06T20:50:37.726",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317112,1762462237735,"fUST",-312.38556082,0.00016138,2,"2025-11-06T20:50:37.735",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317113,1762462237746,"fUST",-327.15325798,0.00016138,2,"2025-11-06T20:50:37.746",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317153,1762462239930,"fUST",-747.0,0.00016138,2,"2025-11-06T20:50:39.930",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317160,1762462239984,"fUST",-498.04,0.00016138,2,"2025-11-06T20:50:39.984",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317417,1762462246476,"fUST",-641.0,0.00016138,2,"2025-11-06T20:50:46.476",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317420,1762462821442,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:21.442",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317421,1762462821816,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:21.816",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317422,1762462822183,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:22.183",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317423,1762462822562,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:22.562",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317424,1762462823081,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:23.081",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317425,1762462823469,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:23.469",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317426,1762462823880,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:23.880",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317427,1762462824263,"fUST",500.0,0.00037195,60,"2025-11-06T21:00:24.263",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317428,1762462824640,"fUST",386.681216,0.00037195,60,"2025-11-06T21:00:24.640",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317429,1762463077603,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:37.603",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317430,1762463077996,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:37.996",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317431,1762463078435,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:38.435",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317432,1762463078763,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:38.763",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317433,1762463079146,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:39.146",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317434,1762463079608,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:39.608",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317435,1762463080001,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:40.001",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317436,1762463080395,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:40.395",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317437,1762463080846,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:40.846",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317438,1762463081233,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:41.233",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317439,1762463081622,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:41.622",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317440,1762463082125,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:42.125",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317441,1762463082381,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:42.381",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317442,1762463082751,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:42.751",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317443,1762463083124,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:43.124",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317444,1762463083522,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:43.522",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317445,1762463083915,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:43.915",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317446,1762463084304,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:44.304",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317447,1762463084685,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:44.685",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317448,1762463085177,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:45.177",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317449,1762463085604,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:45.604",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317450,1762463086022,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:46.022",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317451,1762463086412,"fUST",1249.99,0.00037195,30,"2025-11-06T21:04:46.412",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317452,1762463087177,"fUST",1250.01000004,0.00037195,30,"2025-11-06T21:04:47.177",0.0003723,59.17,0.977633560550717,687716718.0929738]
[393317453,1762463273363,"fUST",150.0,0.00019712,30,"2025-11-06T21:07:53.363",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317454,1762463274273,"fUST",150.0,0.00021504,30,"2025-11-06T21:07:54.273",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317455,1762463352164,"fUST",150.0,0.00019713,30,"2025-11-06T21:09:12.164",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317456,1762463352576,"fUST",150.0,0.00021505,30,"2025-11-06T21:09:12.576",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317457,1762463389800,"fUST",923.15861631,0.000185,3,"2025-11-06T21:09:49.800",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317474,1762463431971,"fUST",-1000.0,0.00015044,2,"2025-11-06T21:10:31.971",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317476,1762463431981,"fUST",-55.893652,0.00015345,2,"2025-11-06T21:10:31.981",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317493,1762463437936,"fUST",-94.106348,0.00015345,2,"2025-11-06T21:10:37.936",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317494,1762463437946,"fUST",-1326.22005744,0.00015802,2,"2025-11-06T21:10:37.946",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317495,1762463437955,"fUST",-157.022,0.00015815,2,"2025-11-06T21:10:37.955",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317496,1762463437964,"fUST",-3104.24336482,0.00015971,2,"2025-11-06T21:10:37.964",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317498,1762463440055,"fUST",-828.592002,0.00015971,2,"2025-11-06T21:10:40.055",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317499,1762463440067,"fUST",-322.15379707,0.00015971,2,"2025-11-06T21:10:40.067",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317500,1762463441700,"fUST",-80.80329846,0.00015971,2,"2025-11-06T21:10:41.700",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317503,1762463443214,"fUST",-16.67372327,0.00015971,2,"2025-11-06T21:10:43.214",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317504,1762463443224,"fUST",-210.8307854,0.00016029,2,"2025-11-06T21:10:43.224",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317505,1762463443234,"fUST",-300.0,0.00016037,2,"2025-11-06T21:10:43.234",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317506,1762463443243,"fUST",-300.0,0.00016037,2,"2025-11-06T21:10:43.243",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317507,1762463443252,"fUST",-186.91728548,0.00016037,2,"2025-11-06T21:10:43.252",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317508,1762463443262,"fUST",-285.4774734,0.00016037,2,"2025-11-06T21:10:43.262",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317509,1762463443271,"fUST",-500.0,0.00016037,2,"2025-11-06T21:10:43.271",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317510,1762463443280,"fUST",-500.0,0.00016037,2,"2025-11-06T21:10:43.280",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317511,1762463443289,"fUST",-286.36192976,0.00016037,2,"2025-11-06T21:10:43.289",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317512,1762463443299,"fUST",-57171.01695942,0.00016038,2,"2025-11-06T21:10:43.299",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393317513,1762463443374,"fUST",-432.11554658,0.00016038,2,"2025-11-06T21:10:43.374",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319102,1762463717599,"fUST",815.0495,0.00013699,2,"2025-11-06T21:15:17.599",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319104,1762463745322,"fUST",150.0,0.00018988,30,"2025-11-06T21:15:45.322",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319105,1762463745707,"fUST",150.0,0.00020714,30,"2025-11-06T21:15:45.707",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319106,1762463746118,"fUST",150.0,0.0002244,30,"2025-11-06T21:15:46.118",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319107,1762463856675,"fUST",1903.23587718,0.000185,3,"2025-11-06T21:17:36.675",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319119,1762464283746,"fUST",150.0,0.00019486,30,"2025-11-06T21:24:43.746",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319120,1762464284645,"fUST",150.0,0.00021258,30,"2025-11-06T21:24:44.645",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319121,1762464285066,"fUST",150.0,0.00023029,30,"2025-11-06T21:24:45.066",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319154,1762464338630,"fUST",500.0,0.00037221,60,"2025-11-06T21:25:38.630",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319155,1762464339008,"fUST",500.0,0.00037221,60,"2025-11-06T21:25:39.008",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319156,1762464339415,"fUST",199.57367337,0.00037221,60,"2025-11-06T21:25:39.415",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319191,1762464509194,"fUST",33699.32075248,0.00032,120,"2025-11-06T21:28:29.194",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319192,1762464511116,"fUST",6146.90906999,0.00025,120,"2025-11-06T21:28:31.116",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319242,1762464632158,"fUST",-150.0,0.00015781,2,"2025-11-06T21:30:32.158",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319244,1762464632168,"fUST",-1326.22005745,0.00015863,2,"2025-11-06T21:30:32.168",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319246,1762464632177,"fUST",-1735.22408819,0.00015869,2,"2025-11-06T21:30:32.177",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319251,1762464632216,"fUST",-2223.04584457,0.00015869,2,"2025-11-06T21:30:32.216",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319253,1762464632226,"fUST",-300.0,0.00015932,2,"2025-11-06T21:30:32.226",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319255,1762464632235,"fUST",-250.98878267,0.00015932,2,"2025-11-06T21:30:32.235",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319257,1762464632244,"fUST",-302306.73531756,0.00015933,2,"2025-11-06T21:30:32.244",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319303,1762464638015,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.015",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319305,1762464638024,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.024",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319307,1762464638034,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.034",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319309,1762464638043,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.043",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319311,1762464638052,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.052",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319313,1762464638062,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.062",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319315,1762464638072,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.072",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319317,1762464638081,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.081",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319319,1762464638090,"fUST",-10.73359936,0.00015932,2,"2025-11-06T21:30:38.090",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319322,1762464638102,"fUST",-489.26640064,0.00015932,2,"2025-11-06T21:30:38.102",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319324,1762464638111,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.111",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319326,1762464638119,"fUST",-336.56451932,0.00015932,2,"2025-11-06T21:30:38.119",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319328,1762464638129,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.129",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319330,1762464638138,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.138",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319332,1762464638147,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.147",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319334,1762464638157,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.157",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319336,1762464638166,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.166",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319338,1762464638175,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.175",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319340,1762464638184,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.184",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319342,1762464638194,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.194",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319344,1762464638203,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.203",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319346,1762464638212,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.212",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319348,1762464638222,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.222",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319349,1762464638231,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.231",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319351,1762464638240,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.240",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319353,1762464638250,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.250",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319355,1762464638260,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.260",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319357,1762464638270,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.270",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319359,1762464638280,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.280",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319361,1762464638289,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.289",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319363,1762464638299,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.299",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319365,1762464638308,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.308",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319366,1762464638318,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.318",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319368,1762464638328,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.328",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319370,1762464638337,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.337",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319372,1762464638346,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.346",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319374,1762464638356,"fUST",-287.73979232,0.00015932,2,"2025-11-06T21:30:38.356",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319376,1762464638368,"fUST",-212.26020768,0.00015932,2,"2025-11-06T21:30:38.368",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319378,1762464638377,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.377",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319380,1762464638387,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.387",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319382,1762464638396,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.396",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319384,1762464638405,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.405",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319386,1762464638414,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.414",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319388,1762464638424,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.424",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319390,1762464638433,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.433",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319392,1762464638443,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.443",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319394,1762464638452,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.452",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319396,1762464638462,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.462",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319398,1762464638471,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.471",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319400,1762464638480,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.480",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319402,1762464638490,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.490",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319404,1762464638499,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.499",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319405,1762464638509,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.509",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319406,1762464638519,"fUST",-600.0,0.00015932,2,"2025-11-06T21:30:38.519",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319407,1762464638528,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.528",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319408,1762464638538,"fUST",-549.66337477,0.00015932,2,"2025-11-06T21:30:38.538",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319409,1762464638549,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.549",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319410,1762464638558,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.558",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319411,1762464638568,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.568",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319412,1762464638578,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.578",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319413,1762464638587,"fUST",-422.46144334,0.00015932,2,"2025-11-06T21:30:38.587",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319414,1762464638599,"fUST",-77.53855666,0.00015932,2,"2025-11-06T21:30:38.599",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319415,1762464638608,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.608",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319416,1762464638617,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:38.617",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319417,1762464638626,"fUST",-7673.29583247,0.00015933,2,"2025-11-06T21:30:38.626",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319424,1762464640308,"fUST",-5320.85,0.00015933,2,"2025-11-06T21:30:40.308",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319425,1762464640366,"fUST",-12374.38715982,0.00015933,2,"2025-11-06T21:30:40.366",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319426,1762464640380,"fUST",-136258.91097111,0.00015933,2,"2025-11-06T21:30:40.380",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319427,1762464640392,"fUST",-16139.2,0.00015933,2,"2025-11-06T21:30:40.392",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319437,1762464643406,"fUST",-49231.36675677,0.00015933,2,"2025-11-06T21:30:43.406",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319441,1762464646559,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.559",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319442,1762464646568,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.568",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319443,1762464646577,"fUST",-600.0,0.00015932,2,"2025-11-06T21:30:46.577",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319444,1762464646586,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.586",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319445,1762464646595,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.595",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319446,1762464646605,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.605",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319447,1762464646614,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.614",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319448,1762464646715,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.715",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319449,1762464646725,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.725",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319450,1762464646734,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.734",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319451,1762464646743,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.743",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319452,1762464646752,"fUST",-86.40767407,0.00015932,2,"2025-11-06T21:30:46.752",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319453,1762464646763,"fUST",-413.59232593,0.00015932,2,"2025-11-06T21:30:46.763",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319454,1762464646772,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.772",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319455,1762464646782,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:46.782",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319456,1762464646791,"fUST",-31457.92941622,0.00015933,2,"2025-11-06T21:30:46.791",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319457,1762464646801,"fUST",-95429.99083911,0.00015933,2,"2025-11-06T21:30:46.801",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319458,1762464655900,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:55.900",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319459,1762464655909,"fUST",-500.0,0.00015932,2,"2025-11-06T21:30:55.909",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319460,1762464655919,"fUST",-28807.33370694,0.00015933,2,"2025-11-06T21:30:55.919",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319461,1762464655928,"fUST",-21805.01518895,0.0001597,2,"2025-11-06T21:30:55.928",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319462,1762464655939,"fUST",-5954.00248258,0.00015973,2,"2025-11-06T21:30:55.939",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319463,1762464655949,"fUST",-2270.076504,0.00016023,2,"2025-11-06T21:30:55.949",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319464,1762464655958,"fUST",-500.0,0.00016033,2,"2025-11-06T21:30:55.958",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319465,1762464655967,"fUST",-250.304,0.00016033,2,"2025-11-06T21:30:55.967",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319466,1762464655976,"fUST",-201.08703416,0.00016033,2,"2025-11-06T21:30:55.976",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319467,1762464655986,"fUST",-151.0,0.00016033,2,"2025-11-06T21:30:55.986",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319468,1762464655995,"fUST",-151.0,0.00016033,2,"2025-11-06T21:30:55.995",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319469,1762464656004,"fUST",-151.0,0.00016033,2,"2025-11-06T21:30:56.004",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319470,1762464656015,"fUST",-151.0,0.00016035,2,"2025-11-06T21:30:56.015",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319471,1762464656029,"fUST",-151.0,0.00016035,2,"2025-11-06T21:30:56.029",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319472,1762464656043,"fUST",-1048.90500001,0.00016037,2,"2025-11-06T21:30:56.043",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319473,1762464656057,"fUST",-417.38941945,0.00016073,2,"2025-11-06T21:30:56.057",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319474,1762464656070,"fUST",-500.0,0.00016073,2,"2025-11-06T21:30:56.070",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319475,1762464656082,"fUST",-500.0,0.00016088,2,"2025-11-06T21:30:56.082",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319476,1762464656092,"fUST",-151.0,0.00016088,2,"2025-11-06T21:30:56.092",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319477,1762464656106,"fUST",-151.0,0.00016088,2,"2025-11-06T21:30:56.106",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319478,1762464656123,"fUST",-151.0,0.00016088,2,"2025-11-06T21:30:56.123",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319479,1762464656136,"fUST",-151.0,0.0001609,2,"2025-11-06T21:30:56.136",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319480,1762464656149,"fUST",-151.0,0.0001609,2,"2025-11-06T21:30:56.149",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319481,1762464656161,"fUST",-364.64977058,0.00016143,2,"2025-11-06T21:30:56.161",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319482,1762464656173,"fUST",-198.0,0.00016145,2,"2025-11-06T21:30:56.173",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319483,1762464656186,"fUST",-235.71153375,0.00016145,2,"2025-11-06T21:30:56.186",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319484,1762464656199,"fUST",-500.0,0.00016337,2,"2025-11-06T21:30:56.199",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319485,1762464656211,"fUST",-277.7007064,0.00016337,2,"2025-11-06T21:30:56.211",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319486,1762464656222,"fUST",-500.0,0.00016356,2,"2025-11-06T21:30:56.222",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319487,1762464656234,"fUST",-150.0,0.000164,2,"2025-11-06T21:30:56.234",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319488,1762464656246,"fUST",-500.33997138,0.00016438,2,"2025-11-06T21:30:56.246",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319489,1762464656258,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.258",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319490,1762464656270,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.270",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319491,1762464656283,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.283",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319492,1762464656296,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.296",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319493,1762464656308,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.308",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319494,1762464656318,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.318",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319495,1762464656329,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.329",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319496,1762464656341,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.341",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319497,1762464656352,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.352",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319498,1762464656364,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.364",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319499,1762464656376,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.376",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319500,1762464656389,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.389",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319501,1762464656401,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.401",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319502,1762464656414,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.414",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319503,1762464656427,"fUST",-404.64459521,0.00016438,2,"2025-11-06T21:30:56.427",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319504,1762464656440,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.440",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319505,1762464656451,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.451",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319506,1762464656462,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.462",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319507,1762464656472,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.472",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319508,1762464656484,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.484",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319509,1762464656499,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.499",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319510,1762464656513,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.513",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319511,1762464656525,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.525",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319512,1762464656538,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.538",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319513,1762464656549,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.549",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319514,1762464656559,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.559",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319515,1762464656571,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.571",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319516,1762464656583,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.583",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319517,1762464656595,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.595",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319518,1762464656607,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.607",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319519,1762464656617,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.617",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319520,1762464656628,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.628",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319521,1762464656639,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.639",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319522,1762464656649,"fUST",-500.0,0.00016438,2,"2025-11-06T21:30:56.649",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319523,1762464656659,"fUST",-481.15464641,0.00016621,2,"2025-11-06T21:30:56.659",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319524,1762464656670,"fUST",-7993.58720488,0.00016741,2,"2025-11-06T21:30:56.670",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319525,1762464656681,"fUST",-500.0,0.00016973,2,"2025-11-06T21:30:56.681",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319526,1762464656691,"fUST",-500.0,0.00016973,2,"2025-11-06T21:30:56.691",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319527,1762464656702,"fUST",-200000.0,0.00016986,2,"2025-11-06T21:30:56.702",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319528,1762464656713,"fUST",-420.0,0.0001742,2,"2025-11-06T21:30:56.713",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319529,1762464656724,"fUST",-1000.0,0.00017521,2,"2025-11-06T21:30:56.724",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319530,1762464656735,"fUST",-228.1614241,0.00017521,2,"2025-11-06T21:30:56.735",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319531,1762464656746,"fUST",-177.0,0.00017781,2,"2025-11-06T21:30:56.746",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319532,1762464656758,"fUST",-157.022,0.00017807,2,"2025-11-06T21:30:56.758",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319533,1762464656769,"fUST",-151.83,0.00017891,2,"2025-11-06T21:30:56.769",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319534,1762464656779,"fUST",-321.31801276,0.00018,2,"2025-11-06T21:30:56.779",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319535,1762464656791,"fUST",-698.04076493,0.00018267,2,"2025-11-06T21:30:56.791",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319536,1762464656803,"fUST",-201.38465441,0.00018443,2,"2025-11-06T21:30:56.803",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319537,1762464656813,"fUST",-500.0,0.000193,2,"2025-11-06T21:30:56.813",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319538,1762464656825,"fUST",-227.75,0.00019382,2,"2025-11-06T21:30:56.825",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319539,1762464656837,"fUST",-500.0,0.00019386,2,"2025-11-06T21:30:56.837",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319540,1762464656847,"fUST",-500.0,0.00019386,2,"2025-11-06T21:30:56.847",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319541,1762464656858,"fUST",-500.0,0.00019386,2,"2025-11-06T21:30:56.858",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319542,1762464656869,"fUST",-985.0,0.00019443,2,"2025-11-06T21:30:56.869",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319543,1762464656880,"fUST",-412.0,0.00019443,2,"2025-11-06T21:30:56.880",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319544,1762464656890,"fUST",-165.22,0.00019631,2,"2025-11-06T21:30:56.890",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319545,1762464656900,"fUST",-151.0,0.00019631,2,"2025-11-06T21:30:56.900",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319546,1762464656911,"fUST",-166.0,0.00019631,2,"2025-11-06T21:30:56.911",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319547,1762464656922,"fUST",-166.0,0.00019631,2,"2025-11-06T21:30:56.922",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319548,1762464656932,"fUST",-172.0,0.00019631,2,"2025-11-06T21:30:56.932",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319549,1762464656948,"fUST",-204.0,0.00019781,2,"2025-11-06T21:30:56.948",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319550,1762464656958,"fUST",-1009.50037978,0.00019848,2,"2025-11-06T21:30:56.958",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319551,1762464656969,"fUST",-473.30979316,0.00019934,2,"2025-11-06T21:30:56.969",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319552,1762464656980,"fUST",-1000.0,0.00019934,2,"2025-11-06T21:30:56.980",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319553,1762464656991,"fUST",-570.79405327,0.00019934,2,"2025-11-06T21:30:56.991",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319554,1762464657002,"fUST",-251.18370161,0.0002,21,"2025-11-06T21:30:57.002",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319555,1762464657014,"fUST",-219.0,0.00020117,2,"2025-11-06T21:30:57.014",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319556,1762464657024,"fUST",-219.0,0.00020155,2,"2025-11-06T21:30:57.024",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319557,1762464657035,"fUST",-815.0495,0.00020187,2,"2025-11-06T21:30:57.035",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319558,1762464657046,"fUST",-219.0,0.00020306,2,"2025-11-06T21:30:57.046",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319559,1762464657056,"fUST",-219.0,0.00020322,2,"2025-11-06T21:30:57.056",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319560,1762464657067,"fUST",-219.0,0.00020412,2,"2025-11-06T21:30:57.067",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319561,1762464657078,"fUST",-502.00652876,0.00020482,2,"2025-11-06T21:30:57.078",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319562,1762464657090,"fUST",-219.0,0.00020603,2,"2025-11-06T21:30:57.090",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319563,1762464657102,"fUST",-219.0,0.00020666,2,"2025-11-06T21:30:57.102",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319564,1762464657113,"fUST",-303.67,0.00020873,2,"2025-11-06T21:30:57.113",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319565,1762464657125,"fUST",-848.76770091,0.00021,10,"2025-11-06T21:30:57.125",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319566,1762464657243,"fUST",-201.58603906,0.00021007,2,"2025-11-06T21:30:57.243",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319567,1762464657252,"fUST",-168.0,0.00021516,2,"2025-11-06T21:30:57.252",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319568,1762464657262,"fUST",-168.0,0.00021536,2,"2025-11-06T21:30:57.262",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319569,1762464657271,"fUST",-219.0,0.00021544,2,"2025-11-06T21:30:57.271",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319570,1762464657281,"fUST",-219.0,0.00021578,2,"2025-11-06T21:30:57.281",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319571,1762464657291,"fUST",-168.0,0.00021666,2,"2025-11-06T21:30:57.291",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319572,1762464657304,"fUST",-219.0,0.00021719,2,"2025-11-06T21:30:57.304",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319573,1762464657314,"fUST",-168.0,0.00021767,2,"2025-11-06T21:30:57.314",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319574,1762464657323,"fUST",-231.0,0.00021781,2,"2025-11-06T21:30:57.323",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319575,1762464657335,"fUST",-153.0,0.00021918,2,"2025-11-06T21:30:57.335",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319576,1762464657345,"fUST",-153.0,0.00021918,2,"2025-11-06T21:30:57.345",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319577,1762464657354,"fUST",-299.07250437,0.00021918,2,"2025-11-06T21:30:57.354",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319578,1762464657364,"fUST",-168.0,0.00021939,2,"2025-11-06T21:30:57.364",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319579,1762464657373,"fUST",-168.0,0.00021988,2,"2025-11-06T21:30:57.373",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319580,1762464657383,"fUST",-168.0,0.00022044,2,"2025-11-06T21:30:57.383",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319581,1762464657392,"fUST",-698.04076493,0.00022073,3,"2025-11-06T21:30:57.392",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319582,1762464657402,"fUST",-168.0,0.00022095,2,"2025-11-06T21:30:57.402",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319583,1762464657413,"fUST",-390.02,0.000222,7,"2025-11-06T21:30:57.413",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319584,1762464657422,"fUST",-168.0,0.00022282,2,"2025-11-06T21:30:57.422",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319585,1762464657431,"fUST",-379.59,0.00022364,2,"2025-11-06T21:30:57.431",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319586,1762464657440,"fUST",-412.0,0.00022443,2,"2025-11-06T21:30:57.440",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319587,1762464657450,"fUST",-168.0,0.00022481,2,"2025-11-06T21:30:57.450",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319588,1762464657459,"fUST",-168.0,0.00022493,2,"2025-11-06T21:30:57.459",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319589,1762464657468,"fUST",-1024.68599238,0.000225,2,"2025-11-06T21:30:57.468",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319590,1762464657477,"fUST",-151.0,0.000225,10,"2025-11-06T21:30:57.477",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319591,1762464657486,"fUST",-168.0,0.00022843,2,"2025-11-06T21:30:57.486",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319592,1762464657495,"fUST",-168.0,0.00022889,2,"2025-11-06T21:30:57.495",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319593,1762464657504,"fUST",-5344.98379042,0.00023,2,"2025-11-06T21:30:57.504",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319594,1762464657513,"fUST",-166.0,0.00023029,3,"2025-11-06T21:30:57.513",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319595,1762464657523,"fUST",-166.0,0.00023029,3,"2025-11-06T21:30:57.523",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319596,1762464657532,"fUST",-153.0,0.00023029,3,"2025-11-06T21:30:57.532",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319597,1762464657541,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.541",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319598,1762464657553,"fUST",-166.0,0.00023029,3,"2025-11-06T21:30:57.553",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319599,1762464657562,"fUST",-166.0,0.00023029,3,"2025-11-06T21:30:57.562",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319600,1762464657571,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.571",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319601,1762464657581,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.581",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319602,1762464657590,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.590",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319603,1762464657599,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.599",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319604,1762464657608,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.608",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319605,1762464657618,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.618",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319606,1762464657632,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.632",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319607,1762464657641,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.641",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319608,1762464657650,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.650",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319609,1762464657659,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.659",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319610,1762464657668,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.668",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319611,1762464657677,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.677",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319612,1762464657687,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.687",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319613,1762464657696,"fUST",-332.0,0.00023029,3,"2025-11-06T21:30:57.696",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319614,1762464657705,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.705",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319615,1762464657714,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.714",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319616,1762464657723,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.723",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319617,1762464657732,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.732",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319618,1762464657741,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.741",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319619,1762464657750,"fUST",-151.0,0.00023029,3,"2025-11-06T21:30:57.750",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319620,1762464657759,"fUST",-233.675299,0.00023029,3,"2025-11-06T21:30:57.759",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319621,1762464657768,"fUST",-168.0,0.00023091,2,"2025-11-06T21:30:57.768",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319622,1762464657778,"fUST",-21567.5725896,0.00023288,30,"2025-11-06T21:30:57.778",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319623,1762464657787,"fUST",-399.6403651,0.00023288,30,"2025-11-06T21:30:57.787",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319624,1762464657796,"fUST",-151.0,0.000233,5,"2025-11-06T21:30:57.796",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319625,1762464657806,"fUST",-151.0,0.000233,9,"2025-11-06T21:30:57.806",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319626,1762464657815,"fUST",-151.0,0.000233,5,"2025-11-06T21:30:57.815",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319627,1762464657825,"fUST",-500.0,0.00023463,2,"2025-11-06T21:30:57.825",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319628,1762464657835,"fUST",-258.0,0.00023781,2,"2025-11-06T21:30:57.835",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319629,1762464657843,"fUST",-455.5,0.00023855,2,"2025-11-06T21:30:57.843",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319630,1762464657853,"fUST",-1000.0,0.00024,7,"2025-11-06T21:30:57.853",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319631,1762464657863,"fUST",-3521.0,0.00024,30,"2025-11-06T21:30:57.863",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319632,1762464657872,"fUST",-114393.42098545,0.00024142,2,"2025-11-06T21:30:57.872",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319633,1762464657882,"fUST",-179.78410767,0.00024211,2,"2025-11-06T21:30:57.882",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319634,1762464657892,"fUST",-168.0,0.00024311,2,"2025-11-06T21:30:57.892",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319635,1762464657901,"fUST",-153.95800204,0.00024619,2,"2025-11-06T21:30:57.901",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319636,1762464657910,"fUST",-25293.85287756,0.0002465,2,"2025-11-06T21:30:57.910",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319637,1762464657920,"fUST",-5578.590804,0.000248,2,"2025-11-06T21:30:57.920",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319638,1762464657929,"fUST",-152.90809,0.00024895,2,"2025-11-06T21:30:57.929",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319639,1762464657940,"fUST",-500.0,0.00024899,2,"2025-11-06T21:30:57.940",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319640,1762464657951,"fUST",-500.0,0.00024899,2,"2025-11-06T21:30:57.951",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319641,1762464657961,"fUST",-500.0,0.00024899,2,"2025-11-06T21:30:57.961",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319642,1762464657970,"fUST",-251295.441691,0.000249,2,"2025-11-06T21:30:57.970",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319643,1762464657979,"fUST",-153.95800204,0.00024964,20,"2025-11-06T21:30:57.979",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319644,1762464657989,"fUST",-500.0,0.00024989,2,"2025-11-06T21:30:57.989",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319645,1762464657998,"fUST",-500.0,0.00024989,2,"2025-11-06T21:30:57.998",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319646,1762464658007,"fUST",-433.46703428,0.00024999,2,"2025-11-06T21:30:58.007",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319647,1762464658016,"fUST",-286.40619673,0.00024999,2,"2025-11-06T21:30:58.016",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319648,1762464658028,"fUST",-0.03618092,0.00025,30,"2025-11-06T21:30:58.028",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319649,1762464658037,"fUST",-33299.99401157,0.00025,2,"2025-11-06T21:30:58.037",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319650,1762464658046,"fUST",-29343.08886304,0.00025,15,"2025-11-06T21:30:58.046",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319651,1762464658056,"fUST",-153.95800204,0.0002531,38,"2025-11-06T21:30:58.056",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319652,1762464658065,"fUST",-531.42,0.00025346,2,"2025-11-06T21:30:58.065",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319653,1762464658074,"fUST",-152.90809,0.0002539,2,"2025-11-06T21:30:58.074",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319654,1762464658083,"fUST",-412.0,0.00025443,2,"2025-11-06T21:30:58.083",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319655,1762464658092,"fUST",-314.11079535,0.00025469,3,"2025-11-06T21:30:58.092",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319656,1762464658101,"fUST",-150.0,0.000255,2,"2025-11-06T21:30:58.101",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319657,1762464658111,"fUST",-3958.2699327,0.00025564,2,"2025-11-06T21:30:58.111",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319658,1762464658119,"fUST",-153.95800204,0.00025655,56,"2025-11-06T21:30:58.119",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319659,1762464658128,"fUST",-390.02,0.000257,7,"2025-11-06T21:30:58.128",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319660,1762464658138,"fUST",-698.04076493,0.00025878,4,"2025-11-06T21:30:58.138",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319661,1762464658147,"fUST",-152.90809,0.00025885,2,"2025-11-06T21:30:58.147",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319662,1762464658156,"fUST",-153.95800204,0.00026001,74,"2025-11-06T21:30:58.156",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319663,1762464658165,"fUST",-153.95800204,0.00026346,92,"2025-11-06T21:30:58.165",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319664,1762464658174,"fUST",-400.48003533,0.00026472,2,"2025-11-06T21:30:58.174",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319665,1762464658183,"fUST",-815.0495,0.00026676,2,"2025-11-06T21:30:58.183",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319666,1762464658192,"fUST",-153.95800203,0.00026683,30,"2025-11-06T21:30:58.192",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319667,1762464658201,"fUST",-607.34,0.00026837,2,"2025-11-06T21:30:58.201",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319668,1762464658210,"fUST",-150.0,0.00027694,30,"2025-11-06T21:30:58.210",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319669,1762464658219,"fUST",-490.19,0.000281,2,"2025-11-06T21:30:58.219",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319670,1762464658228,"fUST",-683.25,0.00028328,2,"2025-11-06T21:30:58.228",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319671,1762464658238,"fUST",-412.0,0.00028443,2,"2025-11-06T21:30:58.238",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319672,1762464658247,"fUST",-156.0,0.00028521,14,"2025-11-06T21:30:58.247",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319673,1762464658258,"fUST",-175.739,0.00029079,2,"2025-11-06T21:30:58.258",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319674,1762464658268,"fUST",-698.04076493,0.00029683,5,"2025-11-06T21:30:58.268",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319675,1762464658277,"fUST",-759.17,0.00029819,2,"2025-11-06T21:30:58.277",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319676,1762464658286,"fUST",-317.6347588,0.00029833,30,"2025-11-06T21:30:58.286",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319677,1762464658295,"fUST",-1313.2466462,0.00029833,30,"2025-11-06T21:30:58.295",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319678,1762464658304,"fUST",-1000.0,0.0003,12,"2025-11-06T21:30:58.304",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319679,1762464658314,"fUST",-90478.48571332,0.0003,20,"2025-11-06T21:30:58.314",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319680,1762464658323,"fUST",-179.13675,0.0003,2,"2025-11-06T21:30:58.323",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319681,1762464658333,"fUST",-179.83575,0.0003,2,"2025-11-06T21:30:58.333",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319682,1762464658342,"fUST",-150.0,0.00030212,30,"2025-11-06T21:30:58.342",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319683,1762464658351,"fUST",-500.0,0.00030721,7,"2025-11-06T21:30:58.351",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319684,1762464658360,"fUST",-412.0,0.00031443,2,"2025-11-06T21:30:58.360",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319685,1762464658369,"fUST",-390.02,0.000317,7,"2025-11-06T21:30:58.369",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319686,1762464658378,"fUST",-152.90809,0.0003266,7,"2025-11-06T21:30:58.378",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319687,1762464658387,"fUST",-150.0,0.00032729,30,"2025-11-06T21:30:58.387",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319688,1762464658397,"fUST",-10000.0,0.000328,7,"2025-11-06T21:30:58.397",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319689,1762464658406,"fUST",-500.0,0.00032876,2,"2025-11-06T21:30:58.406",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319690,1762464658415,"fUST",-1000.0,0.00032876,2,"2025-11-06T21:30:58.415",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319691,1762464658425,"fUST",-687.26,0.00032877,10,"2025-11-06T21:30:58.425",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319692,1762464658435,"fUST",-572.72,0.00032877,10,"2025-11-06T21:30:58.435",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319693,1762464658443,"fUST",-477.27,0.00032877,10,"2025-11-06T21:30:58.443",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319694,1762464658452,"fUST",-490.19,0.000329,14,"2025-11-06T21:30:58.452",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319695,1762464658462,"fUST",-1000.0,0.00033,120,"2025-11-06T21:30:58.462",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319696,1762464658477,"fUST",-1463.14763473,0.0003302,14,"2025-11-06T21:30:58.477",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319697,1762464658486,"fUST",-815.0495,0.00033165,2,"2025-11-06T21:30:58.486",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319698,1762464658495,"fUST",-186.88296597,0.000332,117,"2025-11-06T21:30:58.495",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319699,1762464658504,"fUST",-12573.69283908,0.000332,2,"2025-11-06T21:30:58.504",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319700,1762464658514,"fUST",-299850.7695,0.0003322,30,"2025-11-06T21:30:58.514",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319701,1762464658523,"fUST",-163.55,0.000333,7,"2025-11-06T21:30:58.523",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319702,1762464658531,"fUST",-500.0,0.00033424,2,"2025-11-06T21:30:58.531",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319703,1762464658541,"fUST",-567.03541314,0.00033424,2,"2025-11-06T21:30:58.541",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319704,1762464658550,"fUST",-698.7388057,0.00033488,7,"2025-11-06T21:30:58.550",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319705,1762464658559,"fUST",-152.90809,0.000336,7,"2025-11-06T21:30:58.559",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319706,1762464658568,"fUST",-10000.0,0.000338,7,"2025-11-06T21:30:58.568",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319707,1762464658578,"fUST",-1714.33872422,0.00033961,32,"2025-11-06T21:30:58.578",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319708,1762464658587,"fUST",-605.63666042,0.00033961,32,"2025-11-06T21:30:58.587",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319709,1762464658596,"fUST",-500.0,0.00033972,2,"2025-11-06T21:30:58.596",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319710,1762464658605,"fUST",-200.0,0.0003422,37,"2025-11-06T21:30:58.605",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319711,1762464658615,"fUST",-152.90809,0.000343,30,"2025-11-06T21:30:58.615",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319712,1762464658624,"fUST",-390.02,0.000344,14,"2025-11-06T21:30:58.624",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319713,1762464658633,"fUST",-412.0,0.00034443,2,"2025-11-06T21:30:58.633",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319714,1762464658642,"fUST",-500.0,0.0003452,2,"2025-11-06T21:30:58.642",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319715,1762464658651,"fUST",-1799.99999902,0.000348,12,"2025-11-06T21:30:58.651",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319716,1762464658660,"fUST",-152.90809,0.00034828,31,"2025-11-06T21:30:58.660",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319717,1762464658669,"fUST",-1007.0,0.00035,2,"2025-11-06T21:30:58.669",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319718,1762464658678,"fUST",-1000.0,0.00035,120,"2025-11-06T21:30:58.678",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319719,1762464658687,"fUST",-490.19,0.00035,14,"2025-11-06T21:30:58.687",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319720,1762464658695,"fUST",-373.61103847,0.00035,13,"2025-11-06T21:30:58.695",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319721,1762464658704,"fUST",-150.0,0.00035247,30,"2025-11-06T21:30:58.704",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319722,1762464658713,"fUST",-3958.2699327,0.00035259,2,"2025-11-06T21:30:58.713",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319723,1762464658722,"fUST",-186.88296595,0.0003538,120,"2025-11-06T21:30:58.722",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319724,1762464658731,"fUST",-152.90809,0.0003552,30,"2025-11-06T21:30:58.731",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319725,1762464658740,"fUST",-152.90809,0.00035771,31,"2025-11-06T21:30:58.740",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319726,1762464658749,"fUST",-249.0,0.00036,5,"2025-11-06T21:30:58.749",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319727,1762464658759,"fUST",-2045.58,0.00036,36,"2025-11-06T21:30:58.759",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319728,1762464658768,"fUST",-49319.38374328,0.00036,2,"2025-11-06T21:30:58.768",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319729,1762464658777,"fUST",-304.29050714,0.00036,120,"2025-11-06T21:30:58.777",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319730,1762464658786,"fUST",-531.24,0.0003625,120,"2025-11-06T21:30:58.786",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319731,1762464658796,"fUST",-500.0,0.0003625,120,"2025-11-06T21:30:58.796",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319732,1762464658805,"fUST",-291.01,0.0003625,120,"2025-11-06T21:30:58.805",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319733,1762464658814,"fUST",-152.90809,0.0003634,60,"2025-11-06T21:30:58.814",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319734,1762464658824,"fUST",-142134.73228318,0.000365,10,"2025-11-06T21:30:58.824",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319735,1762464658872,"fUST",-1133.8,0.000365,10,"2025-11-06T21:30:58.872",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319736,1762464658885,"fUST",-5000.0,0.000365,10,"2025-11-06T21:30:58.885",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319737,1762464658897,"fUST",-1899.6254269,0.000365,10,"2025-11-06T21:30:58.897",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319738,1762464659017,"fUST",150.0,0.000187,30,"2025-11-06T21:30:59.017",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319739,1762464659424,"fUST",150.0,0.000204,30,"2025-11-06T21:30:59.424",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319740,1762464660336,"fUST",150.0,0.000221,30,"2025-11-06T21:31:00.336",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319964,1762465092317,"fUST",2909.16,0.00015863,3,"2025-11-06T21:38:12.317",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319965,1762465092675,"fUST",5818.32,0.00017233,3,"2025-11-06T21:38:12.675",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319966,1762465103245,"fUST",1454.58,0.00015863,3,"2025-11-06T21:38:23.245",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319967,1762465103461,"fUST",2909.16,0.00017233,3,"2025-11-06T21:38:23.461",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319968,1762465113962,"fUST",727.29,0.00015863,3,"2025-11-06T21:38:33.962",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319969,1762465114215,"fUST",1454.58,0.00017233,3,"2025-11-06T21:38:34.215",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319971,1762465124701,"fUST",363.65,0.00015863,3,"2025-11-06T21:38:44.701",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319972,1762465124887,"fUST",727.3,0.00017233,3,"2025-11-06T21:38:44.887",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319973,1762465135322,"fUST",181.82,0.00015863,3,"2025-11-06T21:38:55.322",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319974,1762465135576,"fUST",363.64,0.00017233,3,"2025-11-06T21:38:55.576",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393319975,1762465146134,"fUST",545.49,0.00015863,3,"2025-11-06T21:39:06.134",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320049,1762465832307,"fUST",-299.39294442,0.00015609,2,"2025-11-06T21:50:32.307",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320050,1762465832316,"fUST",-705.60705558,0.00015764,2,"2025-11-06T21:50:32.316",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320051,1762465832365,"fUST",-1860.26240634,0.00015764,2,"2025-11-06T21:50:32.365",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320052,1762465832374,"fUST",-132.64887366,0.00015863,2,"2025-11-06T21:50:32.374",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320072,1762465838201,"fUST",-367.35112634,0.00015863,2,"2025-11-06T21:50:38.201",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320073,1762465838211,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.211",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320074,1762465838301,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.301",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320075,1762465838311,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.311",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320076,1762465838321,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.321",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320077,1762465838331,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.331",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320078,1762465838342,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.342",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320079,1762465838352,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.352",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320080,1762465838362,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.362",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320081,1762465838371,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.371",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320082,1762465838381,"fUST",-471.05250964,0.00015863,2,"2025-11-06T21:50:38.381",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320083,1762465838390,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.390",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320084,1762465838400,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.400",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320085,1762465838409,"fUST",-493.65725099,0.00015863,2,"2025-11-06T21:50:38.409",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320086,1762465838420,"fUST",-306.87468613,0.00015863,2,"2025-11-06T21:50:38.420",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320087,1762465838429,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.429",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320088,1762465838439,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.439",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320089,1762465838448,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.448",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320090,1762465838457,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.457",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320091,1762465838467,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.467",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320092,1762465838476,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.476",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320093,1762465838486,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.486",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320094,1762465838496,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.496",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320095,1762465838505,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.505",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320096,1762465838514,"fUST",-500.0,0.00015863,2,"2025-11-06T21:50:38.514",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320097,1762465838524,"fUST",-521.0,0.00015863,2,"2025-11-06T21:50:38.524",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320098,1762465838533,"fUST",-3167.16980047,0.00015864,2,"2025-11-06T21:50:38.533",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320099,1762465838544,"fUST",-2410.37178069,0.00015864,2,"2025-11-06T21:50:38.544",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320103,1762465840414,"fUST",-4006.61659374,0.00015864,2,"2025-11-06T21:50:40.414",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320104,1762465840478,"fUST",-3763.03265819,0.00015864,2,"2025-11-06T21:50:40.478",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320106,1762465843694,"fUST",-3959.80236214,0.00015864,2,"2025-11-06T21:50:43.694",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320112,1762465846804,"fUST",-14755.08822058,0.00015864,2,"2025-11-06T21:50:46.804",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320113,1762465846820,"fUST",-1200.0,0.00015864,2,"2025-11-06T21:50:46.820",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320114,1762465846834,"fUST",-157.022,0.00015866,2,"2025-11-06T21:50:46.834",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320115,1762465846846,"fUST",-253.98837193,0.00015872,2,"2025-11-06T21:50:46.846",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320116,1762465846863,"fUST",-685000.0,0.00015873,2,"2025-11-06T21:50:46.863",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320117,1762465846877,"fUST",-1462.90748602,0.00016338,2,"2025-11-06T21:50:46.877",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320118,1762465846891,"fUST",-500.0,0.00016438,2,"2025-11-06T21:50:46.891",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320119,1762465846905,"fUST",-500.0,0.00016438,2,"2025-11-06T21:50:46.905",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320120,1762465846919,"fUST",-489.40495502,0.00016438,2,"2025-11-06T21:50:46.919",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320121,1762465846934,"fUST",-222.15315232,0.0002047,3,"2025-11-06T21:50:46.934",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320122,1762465846947,"fUST",-286.64185469,0.0002047,3,"2025-11-06T21:50:46.947",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320123,1762465846960,"fUST",-234.01,0.000225,7,"2025-11-06T21:50:46.960",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320124,1762465846973,"fUST",-150.0,0.0002278,2,"2025-11-06T21:50:46.973",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320125,1762465846987,"fUST",-168.0,0.00023444,2,"2025-11-06T21:50:46.987",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320126,1762465847001,"fUST",-168.0,0.00023682,2,"2025-11-06T21:50:47.001",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320127,1762465847012,"fUST",-168.0,0.00023687,2,"2025-11-06T21:50:47.012",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320128,1762465847025,"fUST",-168.0,0.00024086,2,"2025-11-06T21:50:47.025",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320129,1762465847037,"fUST",-168.0,0.00024292,2,"2025-11-06T21:50:47.037",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320130,1762465847050,"fUST",-168.0,0.0002447,2,"2025-11-06T21:50:47.050",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320131,1762465847065,"fUST",-150.0,0.00024851,2,"2025-11-06T21:50:47.065",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320132,1762465847080,"fUST",-169.03982611,0.000249,2,"2025-11-06T21:50:47.080",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320134,1762465847094,"fUST",-170089.15891161,0.000249,2,"2025-11-06T21:50:47.094",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320136,1762465847115,"fUST",-656.16275011,0.000249,2,"2025-11-06T21:50:47.115",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320146,1762465968355,"fUST",500.0,0.00037173,60,"2025-11-06T21:52:48.355",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320147,1762465968656,"fUST",500.0,0.00037173,60,"2025-11-06T21:52:48.656",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320148,1762465969037,"fUST",550.57354516,0.00037173,60,"2025-11-06T21:52:49.037",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320188,1762466492762,"fUST",652.0396,0.00013699,2,"2025-11-06T22:01:32.762",0.0003723,59.09,0.9775772859237399,687865601.4578532]
[393320215,1762467000149,"fUST",150.0,0.000137,2,"2025-11-06T22:10:00.149",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320217,1762467010283,"fUST",150.0,0.000137,2,"2025-11-06T22:10:10.283",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320218,1762467021639,"fUST",150.0,0.000137,2,"2025-11-06T22:10:21.639",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320220,1762467032067,"fUST",150.0,0.000137,2,"2025-11-06T22:10:32.067",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320240,1762467032609,"fUST",-3792.18128461,0.00015358,2,"2025-11-06T22:10:32.609",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320241,1762467032622,"fUST",-157.02276636,0.00015457,2,"2025-11-06T22:10:32.622",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320242,1762467032631,"fUST",-150.0,0.00015511,2,"2025-11-06T22:10:32.631",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320243,1762467032641,"fUST",-151.0,0.00015763,2,"2025-11-06T22:10:32.641",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320244,1762467032650,"fUST",-151.0,0.00015763,2,"2025-11-06T22:10:32.650",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320245,1762467032659,"fUST",-151.0,0.00015763,2,"2025-11-06T22:10:32.659",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320246,1762467032669,"fUST",-151.0,0.00015763,2,"2025-11-06T22:10:32.669",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320247,1762467032678,"fUST",-223.39491623,0.00015763,2,"2025-11-06T22:10:32.678",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320248,1762467032687,"fUST",-219.0058344,0.00015771,2,"2025-11-06T22:10:32.687",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320249,1762467032697,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.697",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320250,1762467032707,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.707",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320251,1762467032717,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.717",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320253,1762467032729,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.729",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320255,1762467032739,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.739",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320256,1762467032748,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.748",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320257,1762467032757,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.757",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320258,1762467032768,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.768",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320259,1762467032777,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.777",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320260,1762467032786,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.786",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320261,1762467032797,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.797",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320262,1762467032806,"fUST",-407.73062795,0.00015771,2,"2025-11-06T22:10:32.806",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320263,1762467032929,"fUST",-500.0,0.00015771,2,"2025-11-06T22:10:32.929",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320264,1762467032939,"fUST",-167.80045578,0.00015771,2,"2025-11-06T22:10:32.939",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320265,1762467032949,"fUST",-300.0,0.00015771,2,"2025-11-06T22:10:32.949",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320266,1762467032959,"fUST",-480.0,0.00015771,2,"2025-11-06T22:10:32.959",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320267,1762467032968,"fUST",-230.32757402,0.00015772,2,"2025-11-06T22:10:32.968",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320268,1762467032978,"fUST",-400.48003533,0.00015772,2,"2025-11-06T22:10:32.978",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320269,1762467032987,"fUST",-500.0,0.00015773,2,"2025-11-06T22:10:32.987",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320270,1762467032996,"fUST",-472995.73270422,0.00015773,2,"2025-11-06T22:10:32.996",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320271,1762467033007,"fUST",-1254.49979616,0.00015773,2,"2025-11-06T22:10:33.007",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320289,1762467038491,"fUST",-1806.9324,0.00015773,2,"2025-11-06T22:10:38.491",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320290,1762467038502,"fUST",-317.64003234,0.00015773,2,"2025-11-06T22:10:38.502",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320291,1762467038514,"fUST",-1441.40699058,0.00015773,2,"2025-11-06T22:10:38.514",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320292,1762467038525,"fUST",-2836.61533908,0.00015773,2,"2025-11-06T22:10:38.525",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320303,1762467040794,"fUST",-990.0,0.00015773,2,"2025-11-06T22:10:40.794",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320304,1762467040807,"fUST",-28826.84257256,0.00015773,2,"2025-11-06T22:10:40.807",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320318,1762467043338,"fUST",150.0,0.000137,2,"2025-11-06T22:10:43.338",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320329,1762467043724,"fUST",-832.36847087,0.00015773,2,"2025-11-06T22:10:43.724",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320454,1762467047151,"fUST",-2959.9999998,0.00015773,2,"2025-11-06T22:10:47.151",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320463,1762467047262,"fUST",-19956.50000011,0.00015773,2,"2025-11-06T22:10:47.262",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320464,1762467047273,"fUST",-32857.44,0.00015773,2,"2025-11-06T22:10:47.273",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320465,1762467054884,"fUST",150.0,0.000137,2,"2025-11-06T22:10:54.884",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320466,1762467059613,"fUST",150.0,0.000137,2,"2025-11-06T22:10:59.613",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320485,1762467580015,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:40.015",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320486,1762467580393,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:40.393",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320487,1762467580771,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:40.771",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320488,1762467581141,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:41.141",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320489,1762467581579,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:41.579",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320490,1762467581962,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:41.962",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320491,1762467582369,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:42.369",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320492,1762467582738,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:42.738",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320493,1762467583258,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:43.258",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320494,1762467583563,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:43.563",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320495,1762467583949,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:43.949",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320496,1762467584326,"fUST",500.0,0.00037133,60,"2025-11-06T22:19:44.326",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320497,1762467584764,"fUST",221.14,0.00037133,60,"2025-11-06T22:19:44.764",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320498,1762467588742,"fUST",370.0,0.00037146,120,"2025-11-06T22:19:48.742",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320501,1762467830975,"fUST",-153.95800204,0.00026344,30,"2025-11-06T22:23:50.975",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320502,1762467831002,"fUST",-4000.0,0.0003,30,"2025-11-06T22:23:51.002",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320503,1762467831031,"fUST",-151.0,0.0003,30,"2025-11-06T22:23:51.031",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320504,1762467831062,"fUST",-151.0,0.0003,30,"2025-11-06T22:23:51.062",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320505,1762467831090,"fUST",-151.0,0.00030055,30,"2025-11-06T22:23:51.090",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320506,1762467831115,"fUST",-151.0,0.00030055,30,"2025-11-06T22:23:51.115",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320507,1762467831140,"fUST",-198.0,0.0003011,30,"2025-11-06T22:23:51.140",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320508,1762467831164,"fUST",-235.71153375,0.0003011,30,"2025-11-06T22:23:51.164",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320509,1762467831190,"fUST",-186.88296595,0.000332,117,"2025-11-06T22:23:51.190",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320510,1762467831217,"fUST",-150.74,0.00036521,60,"2025-11-06T22:23:51.217",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320511,1762467831243,"fUST",-150.74,0.00036621,60,"2025-11-06T22:23:51.243",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320512,1762467831268,"fUST",-200.0,0.00036676,120,"2025-11-06T22:23:51.268",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320513,1762467831294,"fUST",-150.74,0.00036721,60,"2025-11-06T22:23:51.294",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320514,1762467831318,"fUST",-156.0,0.000368,120,"2025-11-06T22:23:51.318",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320515,1762467831343,"fUST",-150.74,0.00036821,60,"2025-11-06T22:23:51.343",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320516,1762467831368,"fUST",-150.74,0.00036921,60,"2025-11-06T22:23:51.368",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320517,1762467831393,"fUST",-200.0,0.0003699,120,"2025-11-06T22:23:51.393",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320518,1762467831418,"fUST",-400.0,0.00037,120,"2025-11-06T22:23:51.418",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320519,1762467831442,"fUST",-300.0,0.00037,120,"2025-11-06T22:23:51.442",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320520,1762467831466,"fUST",-1000.0,0.00037,120,"2025-11-06T22:23:51.466",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320521,1762467831492,"fUST",-563.430578,0.00037,90,"2025-11-06T22:23:51.492",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320522,1762467831516,"fUST",-150.74,0.00037021,60,"2025-11-06T22:23:51.516",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320523,1762467831543,"fUST",-150.74,0.00037121,60,"2025-11-06T22:23:51.543",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320524,1762467831576,"fUST",-177.42060291,0.000372,120,"2025-11-06T22:23:51.576",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320525,1762467831604,"fUST",-383.14469801,0.000372,120,"2025-11-06T22:23:51.604",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320526,1762467831630,"fUST",-6095.71803053,0.000372,120,"2025-11-06T22:23:51.630",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320527,1762467831655,"fUST",-271.14460836,0.000372,120,"2025-11-06T22:23:51.655",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320528,1762467831678,"fUST",-161.5606258,0.000372,120,"2025-11-06T22:23:51.678",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320529,1762467831703,"fUST",-176.77246861,0.000372,120,"2025-11-06T22:23:51.703",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320530,1762467831727,"fUST",-171.34017662,0.000372,120,"2025-11-06T22:23:51.727",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320531,1762467831751,"fUST",-240.92260534,0.000372,120,"2025-11-06T22:23:51.751",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320532,1762467831775,"fUST",-171.66421045,0.000372,120,"2025-11-06T22:23:51.775",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320533,1762467831800,"fUST",-163.42950573,0.000372,120,"2025-11-06T22:23:51.800",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320534,1762467831824,"fUST",-176.25505289,0.000372,120,"2025-11-06T22:23:51.824",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320535,1762467831851,"fUST",-228.28496996,0.000372,120,"2025-11-06T22:23:51.851",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320536,1762467831880,"fUST",-8991.16,0.0003722,120,"2025-11-06T22:23:51.880",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320537,1762467831910,"fUST",-150.74,0.00037221,60,"2025-11-06T22:23:51.910",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320538,1762467831937,"fUST",-150.74,0.00037321,60,"2025-11-06T22:23:51.937",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320539,1762467831964,"fUST",-150.74,0.00037421,60,"2025-11-06T22:23:51.964",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320540,1762467831995,"fUST",-150.74,0.00037521,60,"2025-11-06T22:23:51.995",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320541,1762467832021,"fUST",-150.74,0.00037621,60,"2025-11-06T22:23:52.021",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320542,1762467832051,"fUST",-150.74,0.00037721,60,"2025-11-06T22:23:52.051",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320543,1762467832079,"fUST",-150.74,0.00037821,60,"2025-11-06T22:23:52.079",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320544,1762467832105,"fUST",-2000.0,0.000379,120,"2025-11-06T22:23:52.105",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320545,1762467832133,"fUST",-150.74,0.00037921,60,"2025-11-06T22:23:52.133",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320546,1762467832161,"fUST",-160.0,0.00038,120,"2025-11-06T22:23:52.161",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320547,1762467832191,"fUST",-150.74,0.00038021,60,"2025-11-06T22:23:52.191",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320548,1762467832220,"fUST",-150.74,0.00038121,60,"2025-11-06T22:23:52.220",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320549,1762467832248,"fUST",-869670.61936505,0.0003822,30,"2025-11-06T22:23:52.248",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320550,1762467839005,"fUST",-130664.21393495,0.0003822,30,"2025-11-06T22:23:59.005",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320551,1762467839032,"fUST",-150.74,0.00038221,60,"2025-11-06T22:23:59.032",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320552,1762467839057,"fUST",-177.42060291,0.000383,120,"2025-11-06T22:23:59.057",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320553,1762467839084,"fUST",-383.14469801,0.000383,120,"2025-11-06T22:23:59.084",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320554,1762467839110,"fUST",-6095.71803053,0.000383,120,"2025-11-06T22:23:59.110",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320555,1762467839135,"fUST",-271.14460836,0.000383,120,"2025-11-06T22:23:59.135",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320556,1762467839160,"fUST",-161.5606258,0.000383,120,"2025-11-06T22:23:59.160",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320557,1762467839184,"fUST",-176.77246861,0.000383,120,"2025-11-06T22:23:59.184",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320558,1762467839208,"fUST",-171.34017662,0.000383,120,"2025-11-06T22:23:59.208",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320559,1762467839232,"fUST",-240.92260534,0.000383,120,"2025-11-06T22:23:59.232",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320560,1762467839255,"fUST",-171.66421045,0.000383,120,"2025-11-06T22:23:59.255",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320561,1762467839279,"fUST",-163.42950573,0.000383,120,"2025-11-06T22:23:59.279",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320562,1762467839306,"fUST",-176.25505289,0.000383,120,"2025-11-06T22:23:59.306",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320563,1762467839330,"fUST",-228.28496996,0.000383,120,"2025-11-06T22:23:59.330",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320564,1762467839359,"fUST",-150.74,0.00038321,60,"2025-11-06T22:23:59.359",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320565,1762467839386,"fUST",-200.0,0.00038378,120,"2025-11-06T22:23:59.386",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320566,1762467839500,"fUST",-150.74,0.00038421,120,"2025-11-06T22:23:59.500",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320567,1762467839527,"fUST",-150.74,0.00038521,120,"2025-11-06T22:23:59.527",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320568,1762467839551,"fUST",-150.95609919,0.00038621,120,"2025-11-06T22:23:59.551",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320569,1762467839575,"fUST",-156.0,0.000387,120,"2025-11-06T22:23:59.575",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320570,1762467839601,"fUST",-200.0,0.0003879,120,"2025-11-06T22:23:59.601",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320571,1762467839626,"fUST",-2000.0,0.000389,120,"2025-11-06T22:23:59.626",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320572,1762467839652,"fUST",-1954.0,0.00038913,30,"2025-11-06T22:23:59.652",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320573,1762467839676,"fUST",-246.63629518,0.00039,120,"2025-11-06T22:23:59.676",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320574,1762467839700,"fUST",-1000.0,0.00039,120,"2025-11-06T22:23:59.700",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320575,1762467839724,"fUST",-200.0,0.000391,120,"2025-11-06T22:23:59.724",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320576,1762467839750,"fUST",-200.0,0.00039115,120,"2025-11-06T22:23:59.750",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320577,1762467839776,"fUST",-200.0,0.000393,120,"2025-11-06T22:23:59.776",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320578,1762467839803,"fUST",-200.0,0.00039439,120,"2025-11-06T22:23:59.803",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320579,1762467839828,"fUST",-177.42060291,0.000395,120,"2025-11-06T22:23:59.828",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320580,1762467839853,"fUST",-383.14469801,0.000395,120,"2025-11-06T22:23:59.853",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320581,1762467839880,"fUST",-6095.71803053,0.000395,120,"2025-11-06T22:23:59.880",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320582,1762467839906,"fUST",-271.14460836,0.000395,120,"2025-11-06T22:23:59.906",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320583,1762467839932,"fUST",-161.5606258,0.000395,120,"2025-11-06T22:23:59.932",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320584,1762467839955,"fUST",-171.34017662,0.000395,120,"2025-11-06T22:23:59.955",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320585,1762467839981,"fUST",-240.92260534,0.000395,120,"2025-11-06T22:23:59.981",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320586,1762467840005,"fUST",-163.42950573,0.000395,120,"2025-11-06T22:24:00.005",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320587,1762467840033,"fUST",-228.28496996,0.000395,120,"2025-11-06T22:24:00.033",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320588,1762467840062,"fUST",-200.0,0.00039794,120,"2025-11-06T22:24:00.062",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320589,1762467840088,"fUST",-2000.0,0.000399,120,"2025-11-06T22:24:00.088",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320590,1762467840114,"fUST",-399.75987795,0.00039999,31,"2025-11-06T22:24:00.114",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320591,1762467840139,"fUST",-376.20170423,0.00039999,31,"2025-11-06T22:24:00.139",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320592,1762467840168,"fUST",-281.73896873,0.00039999,31,"2025-11-06T22:24:00.168",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320593,1762467840197,"fUST",-305.53009364,0.00039999,31,"2025-11-06T22:24:00.197",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320594,1762467840226,"fUST",-500.0,0.00039999,31,"2025-11-06T22:24:00.226",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320595,1762467840253,"fUST",-500.0,0.00039999,31,"2025-11-06T22:24:00.253",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320596,1762467840280,"fUST",-313.47360962,0.00039999,31,"2025-11-06T22:24:00.280",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320597,1762467840308,"fUST",-500.0,0.00039999,31,"2025-11-06T22:24:00.308",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320598,1762467840335,"fUST",-500.0,0.00039999,31,"2025-11-06T22:24:00.335",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320599,1762467840362,"fUST",-200.0,0.0004,120,"2025-11-06T22:24:00.362",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320600,1762467840388,"fUST",-250.0,0.0004,120,"2025-11-06T22:24:00.388",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320601,1762467840416,"fUST",-172.143477,0.0004,31,"2025-11-06T22:24:00.416",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320602,1762467840443,"fUST",-156.0,0.000405,120,"2025-11-06T22:24:00.443",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320603,1762467840471,"fUST",-177.42060291,0.000406,120,"2025-11-06T22:24:00.471",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320604,1762467840498,"fUST",-383.14469801,0.000406,120,"2025-11-06T22:24:00.498",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320605,1762467840525,"fUST",-6095.71803053,0.000406,120,"2025-11-06T22:24:00.525",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320606,1762467840552,"fUST",-271.14460836,0.000406,120,"2025-11-06T22:24:00.552",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320607,1762467840577,"fUST",-161.5606258,0.000406,120,"2025-11-06T22:24:00.577",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320608,1762467840603,"fUST",-171.34017662,0.000406,120,"2025-11-06T22:24:00.603",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320609,1762467840630,"fUST",-240.92260534,0.000406,120,"2025-11-06T22:24:00.630",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320610,1762467840655,"fUST",-228.28496996,0.000406,120,"2025-11-06T22:24:00.655",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320611,1762467840681,"fUST",-200.0,0.00040651,120,"2025-11-06T22:24:00.681",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320612,1762467840706,"fUST",-200.0,0.00040829,120,"2025-11-06T22:24:00.706",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320613,1762467840731,"fUST",-2000.0,0.000409,120,"2025-11-06T22:24:00.731",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320614,1762467840755,"fUST",-315.85900914,0.00040999,120,"2025-11-06T22:24:00.755",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320615,1762467840780,"fUST",-1012.0,0.00041,120,"2025-11-06T22:24:00.780",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320616,1762467840804,"fUST",-1000.0,0.00041,120,"2025-11-06T22:24:00.804",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320617,1762467840829,"fUST",-166.75,0.00041096,120,"2025-11-06T22:24:00.829",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320618,1762467840853,"fUST",-500.0,0.00041096,30,"2025-11-06T22:24:00.853",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320619,1762467840879,"fUST",-219.36,0.000411,120,"2025-11-06T22:24:00.879",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320620,1762467840905,"fUST",-200.0,0.00041105,120,"2025-11-06T22:24:00.905",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320621,1762467840931,"fUST",-500.0,0.00041151,30,"2025-11-06T22:24:00.931",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320622,1762467840957,"fUST",-500.0,0.00041206,30,"2025-11-06T22:24:00.957",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320623,1762467840986,"fUST",-500.0,0.0004126,30,"2025-11-06T22:24:00.986",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320624,1762467841015,"fUST",-200.0,0.000413,120,"2025-11-06T22:24:01.015",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320625,1762467841047,"fUST",-500.0,0.00041315,30,"2025-11-06T22:24:01.047",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320626,1762467841076,"fUST",-200.0,0.00041332,120,"2025-11-06T22:24:01.076",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320627,1762467841105,"fUST",-1000.0,0.0004136,60,"2025-11-06T22:24:01.105",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320628,1762467841132,"fUST",-500.0,0.0004137,30,"2025-11-06T22:24:01.132",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320629,1762467841158,"fUST",-500.0,0.00041425,30,"2025-11-06T22:24:01.158",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320630,1762467841184,"fUST",-500.0,0.0004148,30,"2025-11-06T22:24:01.184",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320631,1762467841210,"fUST",-289.85450246,0.00041534,30,"2025-11-06T22:24:01.210",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320632,1762467841237,"fUST",-177.42060291,0.000419,120,"2025-11-06T22:24:01.237",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320633,1762467841261,"fUST",-383.14469801,0.000419,120,"2025-11-06T22:24:01.261",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320634,1762467841288,"fUST",-6095.71803053,0.000419,120,"2025-11-06T22:24:01.288",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320635,1762467841315,"fUST",-271.14460836,0.000419,120,"2025-11-06T22:24:01.315",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320636,1762467841339,"fUST",-161.5606258,0.000419,120,"2025-11-06T22:24:01.339",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320637,1762467841368,"fUST",-240.92260534,0.000419,120,"2025-11-06T22:24:01.368",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320638,1762467841393,"fUST",-228.28496996,0.000419,120,"2025-11-06T22:24:01.393",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320639,1762467841418,"fUST",-2000.0,0.000419,120,"2025-11-06T22:24:01.418",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320640,1762467841443,"fUST",-1136.17484129,0.00042,30,"2025-11-06T22:24:01.443",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320641,1762467841469,"fUST",-156.0,0.000423,120,"2025-11-06T22:24:01.469",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320642,1762467841497,"fUST",-150.0,0.0004232,30,"2025-11-06T22:24:01.497",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320643,1762467841524,"fUST",-1000.0,0.00042456,60,"2025-11-06T22:24:01.524",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320644,1762467841555,"fUST",-200.0,0.00042583,120,"2025-11-06T22:24:01.555",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320645,1762467841580,"fUST",-208.91906212,0.000429,60,"2025-11-06T22:24:01.580",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320646,1762467841606,"fUST",-2000.0,0.000429,120,"2025-11-06T22:24:01.606",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320647,1762467841633,"fUST",-200.0,0.00042936,120,"2025-11-06T22:24:01.633",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320648,1762467841660,"fUST",-1000.0,0.00043,120,"2025-11-06T22:24:01.660",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320649,1762467841686,"fUST",-1000.0,0.00043,120,"2025-11-06T22:24:01.686",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320650,1762467841711,"fUST",-1133.0,0.00043,30,"2025-11-06T22:24:01.711",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320651,1762467841736,"fUST",-6095.71803053,0.000431,120,"2025-11-06T22:24:01.736",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320652,1762467841761,"fUST",-696488.39465706,0.0004322,30,"2025-11-06T22:24:01.761",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320653,1762467844355,"fUST",-303846.43864294,0.0004322,30,"2025-11-06T22:24:04.355",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320654,1762467844381,"fUST",-172.143477,0.000433,30,"2025-11-06T22:24:04.381",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320655,1762467844408,"fUST",-200.0,0.00043414,120,"2025-11-06T22:24:04.408",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320656,1762467844434,"fUST",-200.0,0.000435,120,"2025-11-06T22:24:04.434",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320657,1762467844461,"fUST",-1000.0,0.00043552,60,"2025-11-06T22:24:04.461",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320658,1762467844487,"fUST",-1444.0,0.00043562,120,"2025-11-06T22:24:04.487",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320659,1762467844513,"fUST",-500.0,0.00043726,30,"2025-11-06T22:24:04.513",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320660,1762467844544,"fUST",-421.0,0.000438,90,"2025-11-06T22:24:04.544",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320661,1762467844576,"fUST",-1000.0,0.000438,90,"2025-11-06T22:24:04.576",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320662,1762467844605,"fUST",-200.0,0.00043807,120,"2025-11-06T22:24:04.605",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320663,1762467844633,"fUST",-999.0,0.00043835,120,"2025-11-06T22:24:04.633",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320664,1762467844788,"fUST",-228.9075,0.00043835,120,"2025-11-06T22:24:04.788",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320665,1762467844820,"fUST",-2000.0,0.000439,120,"2025-11-06T22:24:04.820",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320666,1762467844848,"fUST",-172.143477,0.00043915,60,"2025-11-06T22:24:04.848",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320667,1762467844875,"fUST",-1033.99331525,0.00044,120,"2025-11-06T22:24:04.875",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320668,1762467844902,"fUST",-1133.0,0.00044,30,"2025-11-06T22:24:04.902",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320669,1762467844929,"fUST",-156.0,0.000441,120,"2025-11-06T22:24:04.929",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320670,1762467844958,"fUST",-6095.71803053,0.000444,120,"2025-11-06T22:24:04.958",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320671,1762467844987,"fUST",-1000.0,0.00044648,60,"2025-11-06T22:24:04.987",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320672,1762467845018,"fUST",-999.0,0.00044657,120,"2025-11-06T22:24:05.018",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320673,1762467845049,"fUST",-200.0,0.00044797,120,"2025-11-06T22:24:05.049",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320674,1762467845077,"fUST",-2000.0,0.000449,120,"2025-11-06T22:24:05.077",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320675,1762467845105,"fUST",-1000.0,0.00045,120,"2025-11-06T22:24:05.105",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320676,1762467845131,"fUST",-2048.73345304,0.00045,120,"2025-11-06T22:24:05.131",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320677,1762467845156,"fUST",-165.11547231,0.00045,120,"2025-11-06T22:24:05.156",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320678,1762467845181,"fUST",-1169.16021941,0.00045,120,"2025-11-06T22:24:05.181",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320679,1762467845208,"fUST",-370.14963662,0.00045,120,"2025-11-06T22:24:05.208",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320680,1762467845233,"fUST",-309.11311237,0.00045,120,"2025-11-06T22:24:05.233",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320681,1762467845258,"fUST",-200.0,0.00045,120,"2025-11-06T22:24:05.258",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320682,1762467845283,"fUST",-600.0,0.00045,120,"2025-11-06T22:24:05.283",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320683,1762467845311,"fUST",-1000.0,0.00045,120,"2025-11-06T22:24:05.311",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320684,1762467845336,"fUST",-1000.0,0.00045,120,"2025-11-06T22:24:05.336",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320685,1762467845362,"fUST",-1133.0,0.00045,30,"2025-11-06T22:24:05.362",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320686,1762467845388,"fUST",-200.0,0.0004504,120,"2025-11-06T22:24:05.388",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320687,1762467845414,"fUST",-457.815,0.00045205,120,"2025-11-06T22:24:05.414",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320688,1762467845440,"fUST",-409.0,0.0004537,45,"2025-11-06T22:24:05.440",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320689,1762467845465,"fUST",-476.52032705,0.000454,120,"2025-11-06T22:24:05.465",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320690,1762467845492,"fUST",-999.0,0.00045479,120,"2025-11-06T22:24:05.492",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320691,1762467845517,"fUST",-210239.21038455,0.00045495,30,"2025-11-06T22:24:05.517",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320692,1762467845542,"fUST",-200.0,0.000457,120,"2025-11-06T22:24:05.542",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320693,1762467845569,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.569",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320694,1762467845598,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.598",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320695,1762467845623,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.623",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320696,1762467845648,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.648",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320697,1762467845672,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.672",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320698,1762467845696,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.696",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320699,1762467845720,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.720",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320700,1762467845747,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.747",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320701,1762467845771,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.771",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320702,1762467845796,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.796",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320703,1762467845820,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.820",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320704,1762467845845,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.845",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320705,1762467845870,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.870",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320706,1762467845897,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.897",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320707,1762467845923,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.923",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320708,1762467845949,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.949",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320709,1762467845976,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:05.976",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320710,1762467846003,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:06.003",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320711,1762467846032,"fUST",-300.0,0.000457,120,"2025-11-06T22:24:06.032",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320712,1762467846058,"fUST",-1000.0,0.00045744,60,"2025-11-06T22:24:06.058",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320713,1762467846084,"fUST",-6095.71803053,0.000458,120,"2025-11-06T22:24:06.084",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320714,1762467846109,"fUST",-466.58463141,0.000459,120,"2025-11-06T22:24:06.109",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320715,1762467846134,"fUST",-2000.0,0.000459,120,"2025-11-06T22:24:06.134",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320716,1762467846159,"fUST",-1305.51281338,0.00045978,80,"2025-11-06T22:24:06.159",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320717,1762467846185,"fUST",-156.0,0.00046,120,"2025-11-06T22:24:06.185",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320718,1762467846210,"fUST",-1000.0,0.00046,120,"2025-11-06T22:24:06.210",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320719,1762467846235,"fUST",-1133.0,0.00046,30,"2025-11-06T22:24:06.235",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320720,1762467846266,"fUST",-172.143477,0.00046131,60,"2025-11-06T22:24:06.266",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320721,1762467846300,"fUST",-150.0,0.00046168,30,"2025-11-06T22:24:06.300",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320722,1762467846330,"fUST",-200.0,0.00046188,120,"2025-11-06T22:24:06.330",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320723,1762467846359,"fUST",-400.0,0.00046192,50,"2025-11-06T22:24:06.359",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320724,1762467846387,"fUST",-200.0,0.00046284,120,"2025-11-06T22:24:06.387",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320725,1762467846418,"fUST",-999.0,0.00046301,120,"2025-11-06T22:24:06.418",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320726,1762467846446,"fUST",-500.0,0.00046575,30,"2025-11-06T22:24:06.446",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320727,1762467846474,"fUST",-686.7225,0.00046575,120,"2025-11-06T22:24:06.474",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320728,1762467849786,"fUST",798.54616415,0.00046561,30,"2025-11-06T22:24:09.786",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320729,1762467867624,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.624",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320730,1762467867654,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.654",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320731,1762467867683,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.683",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320732,1762467867712,"fUST",-275.77442195,0.00037146,7,"2025-11-06T22:24:27.712",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320733,1762467867739,"fUST",-500.74735514,0.00037146,7,"2025-11-06T22:24:27.739",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320734,1762467867767,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.767",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320735,1762467867796,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.796",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320736,1762467867825,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.825",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320737,1762467867853,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.853",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320738,1762467867880,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.880",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320739,1762467867905,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.905",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320740,1762467867930,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.930",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320741,1762467867959,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:27.959",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320742,1762467867990,"fUST",-504.2607481,0.00037146,7,"2025-11-06T22:24:27.990",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320743,1762467868020,"fUST",-500.0,0.00037146,10,"2025-11-06T22:24:28.020",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320744,1762467868049,"fUST",-502.72707755,0.00037146,10,"2025-11-06T22:24:28.049",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320745,1762467868077,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.077",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320746,1762467868103,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.103",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320747,1762467868130,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.130",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320748,1762467868157,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.157",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320749,1762467868184,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.184",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320750,1762467868211,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.211",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320751,1762467868238,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.238",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320752,1762467868265,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.265",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320753,1762467868290,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.290",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320754,1762467868438,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.438",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320755,1762467868465,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.465",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320756,1762467868494,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.494",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320757,1762467868520,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.520",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320758,1762467868547,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.547",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320759,1762467868610,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.610",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320760,1762467868665,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.665",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320761,1762467868721,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.721",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320762,1762467868784,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.784",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320763,1762467868837,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.837",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320764,1762467868889,"fUST",-500.0,0.00037146,15,"2025-11-06T22:24:28.889",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320765,1762467868944,"fUST",-250.81192228,0.00037146,15,"2025-11-06T22:24:28.944",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320766,1762467869000,"fUST",-500.0,0.00037146,14,"2025-11-06T22:24:29.000",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320767,1762467869056,"fUST",-500.78227625,0.00037146,14,"2025-11-06T22:24:29.056",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320768,1762467869108,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.108",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320769,1762467869159,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.159",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320770,1762467869207,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.207",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320771,1762467869258,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.258",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320772,1762467869308,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.308",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320773,1762467869356,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.356",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320774,1762467869405,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.405",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320775,1762467869454,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.454",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320776,1762467869505,"fUST",-501.83516978,0.00037146,12,"2025-11-06T22:24:29.505",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320777,1762467869556,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.556",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320778,1762467869608,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.608",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320779,1762467869661,"fUST",-252.61724752,0.00037146,7,"2025-11-06T22:24:29.661",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320780,1762467869714,"fUST",-500.0,0.00037146,12,"2025-11-06T22:24:29.714",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320781,1762467869765,"fUST",-477.73601918,0.00037146,12,"2025-11-06T22:24:29.765",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320782,1762467869817,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.817",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320783,1762467869867,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.867",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320784,1762467869918,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.918",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320785,1762467869968,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:29.968",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320786,1762467870023,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.023",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320787,1762467870082,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.082",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320788,1762467870139,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.139",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320789,1762467870191,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.191",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320790,1762467870241,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.241",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320791,1762467870288,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.288",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320792,1762467870336,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.336",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320793,1762467870384,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.384",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320794,1762467870435,"fUST",-213.03224302,0.00037146,7,"2025-11-06T22:24:30.435",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320795,1762467870486,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.486",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320796,1762467870540,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.540",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320798,1762467870588,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.588",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320799,1762467870639,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.639",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320800,1762467870692,"fUST",-124618.3252792,0.00037146,7,"2025-11-06T22:24:30.692",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320801,1762467870744,"fUST",-31592.28933776,0.00037146,7,"2025-11-06T22:24:30.744",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320802,1762467870797,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.797",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320803,1762467870851,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.851",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320804,1762467870903,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.903",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320806,1762467870963,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:30.963",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320807,1762467871039,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.039",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320808,1762467871113,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.113",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320809,1762467871183,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.183",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320810,1762467871245,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.245",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320811,1762467871305,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.305",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320813,1762467871358,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.358",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320814,1762467871410,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.410",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320815,1762467871462,"fUST",-639.9495606,0.00037146,7,"2025-11-06T22:24:31.462",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320816,1762467871514,"fUST",-555.53,0.00037146,15,"2025-11-06T22:24:31.514",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320817,1762467871564,"fUST",-500.0,0.00037146,7,"2025-11-06T22:24:31.564",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320818,1762467871617,"fUST",-634.85,0.00037146,7,"2025-11-06T22:24:31.617",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320819,1762467871679,"fUST",-250.0,0.00037146,10,"2025-11-06T22:24:31.679",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320821,1762467871735,"fUST",-250.0,0.00037146,10,"2025-11-06T22:24:31.735",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320822,1762467871792,"fUST",-250.0,0.00037146,10,"2025-11-06T22:24:31.792",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320823,1762467871843,"fUST",-454.358953,0.00037146,10,"2025-11-06T22:24:31.843",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320826,1762467987320,"fUST",370.0,0.00037146,120,"2025-11-06T22:26:27.320",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320859,1762468231671,"fUST",-150.0,0.00015481,2,"2025-11-06T22:30:31.671",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320860,1762468231680,"fUST",-232.29027402,0.00015526,2,"2025-11-06T22:30:31.680",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320864,1762468231787,"fUST",-558.76753725,0.00015526,2,"2025-11-06T22:30:31.787",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320866,1762468231798,"fUST",-505.8,0.00015526,2,"2025-11-06T22:30:31.798",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320868,1762468231809,"fUST",-2063.13445717,0.00015526,2,"2025-11-06T22:30:31.809",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320870,1762468231818,"fUST",-300.0,0.00015621,2,"2025-11-06T22:30:31.818",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320872,1762468231827,"fUST",-300.0,0.00015621,2,"2025-11-06T22:30:31.827",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320874,1762468231836,"fUST",-300.0,0.00015621,2,"2025-11-06T22:30:31.836",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320876,1762468231845,"fUST",-1200.0,0.00015621,2,"2025-11-06T22:30:31.845",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393320878,1762468231854,"fUST",-15399.82726778,0.00015622,2,"2025-11-06T22:30:31.854",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321001,1762468237615,"fUST",-161.22930181,0.00015621,2,"2025-11-06T22:30:37.615",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321003,1762468237625,"fUST",-8025.06233078,0.00015622,2,"2025-11-06T22:30:37.625",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321005,1762468237635,"fUST",-1200.0,0.00015622,2,"2025-11-06T22:30:37.635",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321007,1762468237643,"fUST",-171.303,0.00015623,2,"2025-11-06T22:30:37.643",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321008,1762468237652,"fUST",-69212.98346007,0.00015623,2,"2025-11-06T22:30:37.652",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321009,1762468237661,"fUST",-171.54624885,0.00015663,2,"2025-11-06T22:30:37.661",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321010,1762468237670,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.670",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321011,1762468237680,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.680",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321012,1762468237688,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.688",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321013,1762468237697,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.697",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321014,1762468237706,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.706",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321015,1762468237715,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.715",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321016,1762468237724,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.724",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321017,1762468237733,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.733",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321018,1762468237742,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.742",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321019,1762468237751,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.751",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321020,1762468237760,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.760",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321021,1762468237768,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.768",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321022,1762468237778,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.778",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321023,1762468237786,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.786",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321024,1762468237795,"fUST",-151.0,0.00015663,2,"2025-11-06T22:30:37.795",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321025,1762468237804,"fUST",-256.14351418,0.00015663,2,"2025-11-06T22:30:37.804",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321026,1762468237813,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.813",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321027,1762468237822,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.822",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321028,1762468237831,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.831",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321029,1762468237841,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.841",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321030,1762468237850,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.850",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321031,1762468237861,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.861",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321032,1762468237870,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.870",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321033,1762468237879,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.879",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321034,1762468237889,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.889",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321035,1762468237900,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.900",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321036,1762468237911,"fUST",-500.0,0.00015664,2,"2025-11-06T22:30:37.911",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321037,1762468237920,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.920",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321038,1762468237930,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.930",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321039,1762468237939,"fUST",-151.0,0.00015664,2,"2025-11-06T22:30:37.939",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321040,1762468237948,"fUST",-417.38941945,0.00015673,2,"2025-11-06T22:30:37.948",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321041,1762468237957,"fUST",-500.0,0.00015673,2,"2025-11-06T22:30:37.957",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321042,1762468237966,"fUST",-500.0,0.00015673,2,"2025-11-06T22:30:37.966",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321043,1762468237975,"fUST",-24803.39132723,0.00015673,2,"2025-11-06T22:30:37.975",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321044,1762468237986,"fUST",-1002.68140323,0.00015673,2,"2025-11-06T22:30:37.986",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321047,1762468239855,"fUST",-1202.22657072,0.00015673,2,"2025-11-06T22:30:39.855",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321052,1762468242843,"fUST",-68361.3676531,0.00015673,2,"2025-11-06T22:30:42.843",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321053,1762468242855,"fUST",-3243.90000001,0.00015673,2,"2025-11-06T22:30:42.855",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321054,1762468242903,"fUST",-50724.5439201,0.00015673,2,"2025-11-06T22:30:42.903",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321055,1762468243017,"fUST",-793.32116082,0.00015673,2,"2025-11-06T22:30:43.017",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321067,1762468266395,"fUST",578.08930732,0.00037169,120,"2025-11-06T22:31:06.395",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321075,1762468503204,"fUST",10000.0,0.00027397,120,"2025-11-06T22:35:03.204",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321078,1762468645916,"fUST",500.0,0.00037155,60,"2025-11-06T22:37:25.916",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321079,1762468646321,"fUST",500.0,0.00037155,60,"2025-11-06T22:37:26.321",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321080,1762468646684,"fUST",550.57354516,0.00037155,60,"2025-11-06T22:37:26.684",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321085,1762468774836,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:34.836",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321086,1762468775219,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:35.219",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321087,1762468775597,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:35.597",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321088,1762468776024,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:36.024",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321089,1762468776412,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:36.412",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321090,1762468776783,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:36.783",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321091,1762468777158,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:37.158",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321092,1762468777544,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:37.544",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321093,1762468777853,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:37.853",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321094,1762468777926,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:37.926",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321095,1762468778275,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:38.275",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321096,1762468778328,"fUST",500.0,0.00037155,60,"2025-11-06T22:39:38.328",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321097,1762468782721,"fUST",221.14,0.00037155,60,"2025-11-06T22:39:42.721",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321138,1762469431944,"fUST",-335.3906348,0.00014583,2,"2025-11-06T22:50:31.944",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321140,1762469431953,"fUST",-150.0,0.00014805,2,"2025-11-06T22:50:31.953",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321142,1762469431963,"fUST",-1802.6410312,0.00015467,2,"2025-11-06T22:50:31.963",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321183,1762469437893,"fUST",-1012.2,0.00015467,2,"2025-11-06T22:50:37.893",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321184,1762469437904,"fUST",-125.15220365,0.00015467,2,"2025-11-06T22:50:37.904",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321185,1762469437915,"fUST",-222.42509874,0.00015565,2,"2025-11-06T22:50:37.915",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321186,1762469437926,"fUST",-300.0,0.00015565,2,"2025-11-06T22:50:37.926",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321187,1762469437936,"fUST",-1200.0,0.00015565,2,"2025-11-06T22:50:37.936",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321188,1762469437945,"fUST",-19661.51777276,0.00015566,2,"2025-11-06T22:50:37.945",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321189,1762469437956,"fUST",-29963.83881267,0.00015566,2,"2025-11-06T22:50:37.956",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321190,1762469437967,"fUST",-500.0,0.00015573,2,"2025-11-06T22:50:37.967",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321191,1762469437977,"fUST",-17010.44025998,0.00015573,2,"2025-11-06T22:50:37.977",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321192,1762469437988,"fUST",-5497.05552206,0.00015573,2,"2025-11-06T22:50:37.988",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321193,1762469437999,"fUST",-52560.60918034,0.00015573,2,"2025-11-06T22:50:37.999",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321195,1762469440045,"fUST",-494.99223144,0.00015565,2,"2025-11-06T22:50:40.045",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321196,1762469440055,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.055",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321197,1762469440064,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.064",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321198,1762469440073,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.073",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321199,1762469440083,"fUST",-379.42355861,0.00015565,2,"2025-11-06T22:50:40.083",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321200,1762469440092,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.092",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321201,1762469440102,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.102",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321202,1762469440111,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.111",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321203,1762469440120,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.120",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321204,1762469440130,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.130",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321205,1762469440140,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.140",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321206,1762469440149,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.149",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321207,1762469440159,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.159",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321208,1762469440168,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.168",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321210,1762469440178,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.178",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321211,1762469440187,"fUST",-24.66187801,0.00015565,2,"2025-11-06T22:50:40.187",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321212,1762469440198,"fUST",-441.17852304,0.00015565,2,"2025-11-06T22:50:40.198",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321213,1762469440214,"fUST",-34.15959895,0.00015565,2,"2025-11-06T22:50:40.214",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321214,1762469440223,"fUST",-484.66187801,0.00015565,2,"2025-11-06T22:50:40.223",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321215,1762469440234,"fUST",-15.33812199,0.00015565,2,"2025-11-06T22:50:40.234",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321216,1762469440243,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.243",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321217,1762469440252,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.252",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321218,1762469440261,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:40.261",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321219,1762469440271,"fUST",-176.58101895,0.00015565,2,"2025-11-06T22:50:40.271",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321231,1762469446522,"fUST",-323.41898105,0.00015565,2,"2025-11-06T22:50:46.522",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321232,1762469446533,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.533",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321233,1762469446543,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.543",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321234,1762469446552,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.552",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321235,1762469446561,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.561",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321236,1762469446570,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.570",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321237,1762469446580,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.580",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321238,1762469446589,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.589",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321239,1762469446599,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.599",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321240,1762469446608,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.608",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321241,1762469446711,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.711",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321242,1762469446723,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.723",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321243,1762469446733,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.733",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321244,1762469446742,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.742",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321245,1762469446751,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.751",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321246,1762469446760,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.760",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321247,1762469446769,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.769",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321248,1762469446778,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.778",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321249,1762469446786,"fUST",-500.0,0.00015565,2,"2025-11-06T22:50:46.786",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321250,1762469446796,"fUST",-77.34196289,0.00015565,2,"2025-11-06T22:50:46.796",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321254,1762469933618,"fUST",162.56,0.00032877,120,"2025-11-06T22:58:53.618",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321255,1762469945091,"fUST",150.0,0.00023024,30,"2025-11-06T22:59:05.091",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321257,1762470072832,"fUST",313.0,0.00037154,120,"2025-11-06T23:01:12.832",0.0003723,58.97,0.9930054008391112,689210218.9249568]
[393321298,1762470600549,"fUST",741.695045,0.00013699,2,"2025-11-06T23:10:00.549",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321345,1762470632194,"fUST",-150.0,0.00015244,2,"2025-11-06T23:10:32.194",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321347,1762470632204,"fUST",-152.52043825,0.00015312,2,"2025-11-06T23:10:32.204",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321349,1762470632216,"fUST",-646.0257259,0.00015312,2,"2025-11-06T23:10:32.216",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321351,1762470632226,"fUST",-300.0,0.00015466,2,"2025-11-06T23:10:32.226",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321354,1762470632235,"fUST",-295.461678,0.00015466,2,"2025-11-06T23:10:32.235",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321359,1762470632274,"fUST",-348.96969455,0.00015466,2,"2025-11-06T23:10:32.274",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321361,1762470632289,"fUST",-555.56862745,0.00015466,2,"2025-11-06T23:10:32.289",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321363,1762470632299,"fUST",-1087.9040209,0.00015467,2,"2025-11-06T23:10:32.299",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321376,1762470633208,"fUST",500.0,0.00037154,60,"2025-11-06T23:10:33.208",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321396,1762470637969,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:37.969",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321397,1762470637978,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:37.978",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321398,1762470637988,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:37.988",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321399,1762470637997,"fUST",-288.31144985,0.00015466,2,"2025-11-06T23:10:37.997",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321400,1762470638009,"fUST",-211.68855015,0.00015466,2,"2025-11-06T23:10:38.009",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321401,1762470638018,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:38.018",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321402,1762470638028,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:38.028",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321403,1762470638037,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:38.037",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321404,1762470638046,"fUST",-161.56972439,0.00015466,2,"2025-11-06T23:10:38.046",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321405,1762470638058,"fUST",-338.43027561,0.00015466,2,"2025-11-06T23:10:38.058",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321406,1762470638067,"fUST",-31.27069718,0.00015466,2,"2025-11-06T23:10:38.067",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321407,1762470638078,"fUST",-468.72930282,0.00015466,2,"2025-11-06T23:10:38.078",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321408,1762470638088,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:38.088",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321409,1762470638097,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:38.097",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321410,1762470638106,"fUST",-334.56855321,0.00015466,2,"2025-11-06T23:10:38.106",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321411,1762470638788,"fUST",598.56,0.00037154,60,"2025-11-06T23:10:38.788",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321560,1762470641527,"fUST",500.0,0.00037154,60,"2025-11-06T23:10:41.527",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321765,1762470643399,"fUST",-165.43144679,0.00015466,2,"2025-11-06T23:10:43.399",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321767,1762470643409,"fUST",-500.0,0.00015466,2,"2025-11-06T23:10:43.409",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393321769,1762470643418,"fUST",-252.58354111,0.00015466,2,"2025-11-06T23:10:43.418",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322513,1762470657585,"fUST",320.84,0.00037154,60,"2025-11-06T23:10:57.585",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322514,1762470662707,"fUST",329.62421995,0.00037154,60,"2025-11-06T23:11:02.707",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322515,1762470667905,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:07.905",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322516,1762470670764,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:10.764",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322517,1762470670799,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:10.799",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322518,1762470673719,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:13.719",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322519,1762470674976,"fUST",513.83,0.00037154,60,"2025-11-06T23:11:14.976",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322520,1762470681921,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:21.921",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322521,1762470682354,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:22.354",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322522,1762470682387,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:22.387",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322523,1762470682746,"fUST",406.68,0.00037154,60,"2025-11-06T23:11:22.746",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322524,1762470716098,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:56.098",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322525,1762470716716,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:56.716",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322526,1762470717116,"fUST",500.0,0.00037154,60,"2025-11-06T23:11:57.116",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322527,1762470721918,"fUST",500.0,0.00037154,60,"2025-11-06T23:12:01.918",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322528,1762470748075,"fUST",545.69879187,0.00037154,60,"2025-11-06T23:12:28.075",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322529,1762470767119,"fUST",348.25987539,0.00037154,60,"2025-11-06T23:12:47.119",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322530,1762470768591,"fUST",212.58833338,0.00037154,60,"2025-11-06T23:12:48.591",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322536,1762470790515,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:10.515",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322537,1762470796684,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:16.684",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322543,1762470799982,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:19.982",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322549,1762470801973,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:21.973",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322551,1762470802309,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:22.309",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322561,1762470805926,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:25.926",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322569,1762470817415,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:37.415",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322570,1762470819127,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:39.127",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322571,1762470822705,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:42.705",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322572,1762470824858,"fUST",500.0,0.00037154,60,"2025-11-06T23:13:44.858",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322573,1762470825231,"fUST",575.54,0.00037154,60,"2025-11-06T23:13:45.231",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322574,1762470866671,"fUST",500.0,0.00037154,60,"2025-11-06T23:14:26.671",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322575,1762470873997,"fUST",500.0,0.00037154,60,"2025-11-06T23:14:33.997",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322599,1762470960761,"fUST",539.54481959,0.00037152,60,"2025-11-06T23:16:00.761",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322601,1762470974616,"fUST",500.0,0.00037152,60,"2025-11-06T23:16:14.616",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322602,1762470975010,"fUST",500.0,0.00037152,60,"2025-11-06T23:16:15.010",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322603,1762471031780,"fUST",561.83,0.00037152,60,"2025-11-06T23:17:11.780",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322605,1762471115128,"fUST",500.0,0.00037152,60,"2025-11-06T23:18:35.128",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322606,1762471115505,"fUST",168.3158469,0.00037152,60,"2025-11-06T23:18:35.505",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322609,1762471160181,"fUST",-48.0,0.00035,120,"2025-11-06T23:19:20.181",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322610,1762471161375,"fUST",-96.0,0.00035,120,"2025-11-06T23:19:21.375",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322611,1762471161431,"fUST",-8.0,0.00035,120,"2025-11-06T23:19:21.431",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322612,1762471161458,"fUST",-200.0,0.00035729,120,"2025-11-06T23:19:21.458",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322613,1762471161486,"fUST",-200.0,0.00036319,120,"2025-11-06T23:19:21.486",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322614,1762471161513,"fUST",-200.0,0.00036552,120,"2025-11-06T23:19:21.513",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322615,1762471161540,"fUST",-152.0,0.000368,120,"2025-11-06T23:19:21.540",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322616,1762471161575,"fUST",-200.0,0.00037159,120,"2025-11-06T23:19:21.575",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322617,1762471161602,"fUST",-180.76307226,0.000372,120,"2025-11-06T23:19:21.602",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322618,1762471161687,"fUST",-1219.1436061,0.000372,120,"2025-11-06T23:19:21.687",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322619,1762471161713,"fUST",-176.25505289,0.000372,120,"2025-11-06T23:19:21.713",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322620,1762471161740,"fUST",-163.42950573,0.000372,120,"2025-11-06T23:19:21.740",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322621,1762471161766,"fUST",-155.62466233,0.000372,120,"2025-11-06T23:19:21.766",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322622,1762471162016,"fUST",-21.79594058,0.000372,120,"2025-11-06T23:19:22.016",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322623,1762471162250,"fUST",-383.14469801,0.000372,120,"2025-11-06T23:19:22.250",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322624,1762471162277,"fUST",-161.5606258,0.000372,120,"2025-11-06T23:19:22.277",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322625,1762471162304,"fUST",-228.28496996,0.000372,120,"2025-11-06T23:19:22.304",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322626,1762471162330,"fUST",-176.77246861,0.000372,120,"2025-11-06T23:19:22.330",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322627,1762471162542,"fUST",-22.99837295,0.000372,120,"2025-11-06T23:19:22.542",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322628,1762471162559,"fUST",-148.6658375,0.000372,120,"2025-11-06T23:19:22.559",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322629,1762471162569,"fUST",-12.8947883,0.000372,120,"2025-11-06T23:19:22.569",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322630,1762471162585,"fUST",-228.02781704,0.000372,120,"2025-11-06T23:19:22.585",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322631,1762471162594,"fUST",-0.25715292,0.000372,120,"2025-11-06T23:19:22.594",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322632,1762471162611,"fUST",-171.0830237,0.000372,120,"2025-11-06T23:19:22.611",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322633,1762471162619,"fUST",-5.68944491,0.0003724,120,"2025-11-06T23:19:22.619",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322634,1762471162635,"fUST",-100.47447524,0.0003724,120,"2025-11-06T23:19:22.635",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322635,1762471164665,"fUST",-81.16392015,0.0003724,120,"2025-11-06T23:19:24.665",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322636,1762471164738,"fUST",-12.6721597,0.0003724,120,"2025-11-06T23:19:24.738",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322637,1762471164852,"fUST",-12.6721597,0.000379,120,"2025-11-06T23:19:24.852",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322638,1762471164906,"fUST",-1974.6556806,0.000379,120,"2025-11-06T23:19:24.906",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322639,1762471165006,"fUST",-12.6721597,0.000379,120,"2025-11-06T23:19:25.006",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322640,1762471165035,"fUST",-180.76307226,0.000383,120,"2025-11-06T23:19:25.035",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322641,1762471165069,"fUST",-1219.1436061,0.000383,120,"2025-11-06T23:19:25.069",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322642,1762471165098,"fUST",-176.25505289,0.000383,120,"2025-11-06T23:19:25.098",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322643,1762471165126,"fUST",-109.60430705,0.000383,120,"2025-11-06T23:19:25.126",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322644,1762471165237,"fUST",-53.82519868,0.000383,120,"2025-11-06T23:19:25.237",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322646,1762471176993,"fUST",176.77246862,0.000372,120,"2025-11-06T23:19:36.993",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322647,1762471177307,"fUST",23.22753138,0.000372,120,"2025-11-06T23:19:37.307",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322648,1762471177330,"fUST",148.43667907,0.000372,120,"2025-11-06T23:19:37.330",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322649,1762471184065,"fUST",500.0,0.00037152,60,"2025-11-06T23:19:44.065",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322650,1762471184462,"fUST",500.0,0.00037152,60,"2025-11-06T23:19:44.462",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322651,1762471184843,"fUST",500.0,0.00037152,60,"2025-11-06T23:19:44.843",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322652,1762471185263,"fUST",347.0,0.00037152,60,"2025-11-06T23:19:45.263",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322653,1762471185828,"fUST",192.73808427,0.000372,120,"2025-11-06T23:19:45.828",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322654,1762471186080,"fUST",171.34017662,0.000372,120,"2025-11-06T23:19:46.080",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322655,1762471191260,"fUST",1950.62976976,0.000372,120,"2025-11-06T23:19:51.260",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322656,1762471200556,"fUST",163.42950572,0.000372,120,"2025-11-06T23:20:00.556",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322657,1762471202209,"fUST",177.42060291,0.000372,120,"2025-11-06T23:20:02.209",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322658,1762471202442,"fUST",306.51575841,0.000372,120,"2025-11-06T23:20:02.442",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322659,1762471220886,"fUST",182.62797597,0.000372,120,"2025-11-06T23:20:20.886",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322660,1762471221721,"fUST",157.56304195,0.000372,120,"2025-11-06T23:20:21.721",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322662,1762471225440,"fUST",157.0,0.00035,120,"2025-11-06T23:20:25.440",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322663,1762471226866,"fUST",43.0,0.00037,120,"2025-11-06T23:20:26.866",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322664,1762471226888,"fUST",114.0,0.00037,120,"2025-11-06T23:20:26.888",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322666,1762471258337,"fUST",2572.49408052,0.00014419,2,"2025-11-06T23:20:58.337",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322667,1762471278365,"fUST",300.0,0.00014373,2,"2025-11-06T23:21:18.365",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322668,1762471285968,"fUST",-153.95800204,0.00026295,30,"2025-11-06T23:21:25.968",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322669,1762471286080,"fUST",-188.408,0.00030464,26,"2025-11-06T23:21:26.080",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322670,1762471286111,"fUST",-186.88296595,0.000332,117,"2025-11-06T23:21:26.111",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322671,1762471286140,"fUST",-98.6780681,0.00034406,60,"2025-11-06T23:21:26.140",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322672,1762471286239,"fUST",-52.0619319,0.00034406,60,"2025-11-06T23:21:26.239",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322673,1762471286443,"fUST",-150.74,0.00034506,60,"2025-11-06T23:21:26.443",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322674,1762471286673,"fUST",-404.29,0.000342,14,"2025-11-06T23:21:26.673",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322675,1762471286702,"fUST",-150.74,0.00034606,60,"2025-11-06T23:21:26.702",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322676,1762471286730,"fUST",-33.89816744,0.00034706,60,"2025-11-06T23:21:26.730",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322677,1762471286808,"fUST",-116.84183256,0.00034706,60,"2025-11-06T23:21:26.808",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322678,1762471286838,"fUST",-150.74,0.00034806,60,"2025-11-06T23:21:26.838",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322679,1762471286867,"fUST",-150.74,0.00034906,60,"2025-11-06T23:21:26.867",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322680,1762471286979,"fUST",-1000.0,0.00035,20,"2025-11-06T23:21:26.979",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322681,1762471289880,"fUST",86.0,0.00037159,120,"2025-11-06T23:21:29.880",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322682,1762471293887,"fUST",300.0,0.00014373,2,"2025-11-06T23:21:33.887",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322683,1762471293929,"fUST",303.96741531,0.00014191,2,"2025-11-06T23:21:33.929",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322684,1762471301676,"fUST",162.75728168,0.00014373,2,"2025-11-06T23:21:41.676",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322685,1762471313704,"fUST",1369.84797091,0.00014419,2,"2025-11-06T23:21:53.704",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322686,1762471317276,"fUST",300.0,0.00014373,2,"2025-11-06T23:21:57.276",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322687,1762471340127,"fUST",300.0,0.00014373,2,"2025-11-06T23:22:20.127",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322688,1762471343683,"fUST",154.0,0.00035,120,"2025-11-06T23:22:23.683",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322689,1762471362465,"fUST",11798.68403039,0.00014372,2,"2025-11-06T23:22:42.465",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322769,1762471416018,"fUST",284.99745029,0.00014191,2,"2025-11-06T23:23:36.018",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322770,1762471418308,"fUST",325.38566039,0.00014191,2,"2025-11-06T23:23:38.308",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322771,1762471518658,"fUST",2250.93232042,0.00014416,2,"2025-11-06T23:25:18.658",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322850,1762471653884,"fUST",1095.87837672,0.00014416,2,"2025-11-06T23:27:33.884",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322887,1762471676295,"fUST",550.8182673,0.00013519,2,"2025-11-06T23:27:56.295",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322897,1762471768932,"fUST",1969.56578042,0.00014415,2,"2025-11-06T23:29:28.932",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393322999,1762471838183,"fUST",-155.69756912,0.00014514,2,"2025-11-06T23:30:38.183",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323001,1762471838192,"fUST",-104.63129759,0.00014514,2,"2025-11-06T23:30:38.192",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323004,1762471838204,"fUST",-195.36870241,0.00014514,2,"2025-11-06T23:30:38.204",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323006,1762471838213,"fUST",-300.0,0.00014514,2,"2025-11-06T23:30:38.213",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323017,1762471838325,"fUST",-300.0,0.00014514,2,"2025-11-06T23:30:38.325",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323019,1762471838335,"fUST",-1200.0,0.00014514,2,"2025-11-06T23:30:38.335",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323021,1762471838344,"fUST",-150.0,0.00014514,2,"2025-11-06T23:30:38.344",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323024,1762471838355,"fUST",-500.0,0.00014518,2,"2025-11-06T23:30:38.355",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323026,1762471838364,"fUST",-500.0,0.00014518,2,"2025-11-06T23:30:38.364",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323028,1762471838373,"fUST",-163.10650474,0.00014518,2,"2025-11-06T23:30:38.373",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323475,1762471843452,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.452",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323477,1762471843462,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.462",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323479,1762471843472,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.472",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323481,1762471843480,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.480",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323483,1762471843489,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.489",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323485,1762471843498,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.498",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323487,1762471843507,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.507",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323489,1762471843516,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.516",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323491,1762471843525,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.525",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323493,1762471843534,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.534",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323495,1762471843543,"fUST",-243.25426181,0.00014514,2,"2025-11-06T23:30:43.543",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323497,1762471843552,"fUST",-625.49553255,0.00014514,2,"2025-11-06T23:30:43.552",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323499,1762471843564,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.564",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323502,1762471843573,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.573",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323505,1762471843582,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.582",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323508,1762471843591,"fUST",-628.02755568,0.00014514,2,"2025-11-06T23:30:43.591",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323510,1762471843600,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.600",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323512,1762471843609,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.609",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323514,1762471843618,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.618",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323516,1762471843627,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.627",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323518,1762471843637,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.637",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323520,1762471843646,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.646",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323522,1762471843655,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.655",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323524,1762471843663,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.663",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323526,1762471843672,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.672",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323528,1762471843681,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.681",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323530,1762471843691,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.691",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323532,1762471843700,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.700",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323534,1762471843709,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.709",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323536,1762471843718,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.718",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323538,1762471843727,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.727",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323540,1762471843736,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.736",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323542,1762471843745,"fUST",-550.0,0.00014514,2,"2025-11-06T23:30:43.745",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323544,1762471843754,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.754",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323546,1762471843763,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.763",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323548,1762471843772,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.772",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323550,1762471843782,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.782",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323552,1762471843791,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.791",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323554,1762471843800,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.800",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323556,1762471843809,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.809",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323559,1762471843819,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.819",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323560,1762471843828,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.828",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323563,1762471843838,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.838",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323565,1762471843847,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.847",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323567,1762471843857,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.857",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323569,1762471843866,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.866",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323571,1762471843875,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.875",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323573,1762471843884,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.884",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323575,1762471843894,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.894",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323577,1762471843903,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.903",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323579,1762471843912,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.912",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323581,1762471843922,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.922",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323583,1762471843931,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.931",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323585,1762471843940,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.940",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323587,1762471843950,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.950",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323589,1762471843959,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.959",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323591,1762471843969,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.969",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323593,1762471843979,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.979",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323595,1762471843988,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.988",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323597,1762471843998,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:43.998",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323599,1762471844007,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.007",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323600,1762471844016,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.016",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323601,1762471844025,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.025",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323602,1762471844035,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.035",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323603,1762471844043,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.043",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323604,1762471844053,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.053",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323605,1762471844062,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.062",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323606,1762471844071,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.071",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323607,1762471844079,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.079",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323608,1762471844088,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.088",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323609,1762471844097,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.097",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323610,1762471844106,"fUST",-200.0,0.00014514,2,"2025-11-06T23:30:44.106",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323611,1762471844115,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.115",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323612,1762471844123,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.123",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323613,1762471844132,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.132",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323614,1762471844141,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.141",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323615,1762471844150,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.150",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323616,1762471844159,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.159",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323617,1762471844167,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.167",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323618,1762471844176,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.176",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323619,1762471844185,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.185",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323621,1762471844194,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.194",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323623,1762471844203,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.203",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323625,1762471844212,"fUST",-167.57583846,0.00014514,2,"2025-11-06T23:30:44.212",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323627,1762471844222,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.222",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323629,1762471844235,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.235",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323631,1762471844244,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.244",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323633,1762471844253,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.253",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323635,1762471844263,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.263",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323637,1762471844272,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.272",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323639,1762471844282,"fUST",-500.0,0.00014514,2,"2025-11-06T23:30:44.282",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323641,1762471844291,"fUST",-336.89349526,0.00014518,2,"2025-11-06T23:30:44.291",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323643,1762471844300,"fUST",-500.0,0.00014518,2,"2025-11-06T23:30:44.300",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323645,1762471844312,"fUST",-500.0,0.00014518,2,"2025-11-06T23:30:44.312",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323647,1762471844321,"fUST",-500.0,0.00014518,2,"2025-11-06T23:30:44.321",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323649,1762471844331,"fUST",-500.0,0.0001452,2,"2025-11-06T23:30:44.331",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323651,1762471844339,"fUST",-500.0,0.0001452,2,"2025-11-06T23:30:44.339",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323653,1762471844348,"fUST",-500.0,0.0001452,2,"2025-11-06T23:30:44.348",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323667,1762471844450,"fUST",-54803.70280961,0.00014521,2,"2025-11-06T23:30:44.450",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323927,1762471846960,"fUST",-500.0,0.00014515,2,"2025-11-06T23:30:46.960",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323928,1762471846969,"fUST",-500.0,0.00014515,2,"2025-11-06T23:30:46.969",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323929,1762471846978,"fUST",-500.0,0.00014515,2,"2025-11-06T23:30:46.978",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323930,1762471846987,"fUST",-5196.29719039,0.00014521,2,"2025-11-06T23:30:46.987",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323931,1762471846996,"fUST",-1095.87837672,0.00014653,2,"2025-11-06T23:30:46.996",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323932,1762471847006,"fUST",-2408.69826469,0.00014793,2,"2025-11-06T23:30:47.006",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323964,1762471868739,"fUST",3261.9707715,0.00014172,2,"2025-11-06T23:31:08.739",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323965,1762471883131,"fUST",150.0,0.00026594,30,"2025-11-06T23:31:23.131",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323966,1762471883530,"fUST",38.408,0.00029011,30,"2025-11-06T23:31:23.530",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323968,1762471906293,"fUST",153.95800204,0.00025872,30,"2025-11-06T23:31:46.293",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323969,1762471942449,"fUST",46.0,0.00035,120,"2025-11-06T23:32:22.449",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323970,1762471942470,"fUST",108.0,0.00035,120,"2025-11-06T23:32:22.470",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393323971,1762471962614,"fUST",150.0,0.00026337,30,"2025-11-06T23:32:42.614",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324020,1762472010716,"fUST",92.0,0.0003569,120,"2025-11-06T23:33:30.716",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324021,1762472010737,"fUST",108.0,0.0003569,120,"2025-11-06T23:33:30.737",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324022,1762472024781,"fUST",1723.37005785,0.00014413,2,"2025-11-06T23:33:44.781",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324023,1762472035383,"fUST",92.0,0.00035729,120,"2025-11-06T23:33:55.383",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324024,1762472035405,"fUST",108.0,0.00035729,120,"2025-11-06T23:33:55.405",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324025,1762472035923,"fUST",92.0,0.00032877,120,"2025-11-06T23:33:55.923",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324026,1762472164360,"fUST",-906.4778728,0.00032877,120,"2025-11-06T23:36:04.360",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324027,1762472164391,"fUST",-33.0442544,0.000369,120,"2025-11-06T23:36:04.391",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324028,1762472164492,"fUST",-120.9557456,0.000369,120,"2025-11-06T23:36:04.492",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324029,1762472164526,"fUST",-149.73418086,0.000372,120,"2025-11-06T23:36:04.526",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324030,1762472164552,"fUST",-161.5606258,0.000372,120,"2025-11-06T23:36:04.552",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324031,1762472164578,"fUST",-171.34017661,0.000372,120,"2025-11-06T23:36:04.578",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324032,1762472164603,"fUST",-192.73808427,0.000372,120,"2025-11-06T23:36:04.603",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324033,1762472164629,"fUST",-364.48409886,0.000372,120,"2025-11-06T23:36:04.629",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324034,1762472164707,"fUST",-1196.01971695,0.000372,120,"2025-11-06T23:36:04.707",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324035,1762472164733,"fUST",-177.42060291,0.000372,120,"2025-11-06T23:36:04.733",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324036,1762472164758,"fUST",-245.21260673,0.000372,120,"2025-11-06T23:36:04.758",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324037,1762472164793,"fUST",-78.50228514,0.000372,120,"2025-11-06T23:36:04.793",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324038,1762472165266,"fUST",-70.87430917,0.000372,120,"2025-11-06T23:36:05.266",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324039,1762472206688,"fUST",193.39758109,0.0001828,3,"2025-11-06T23:36:46.688",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324041,1762472263813,"fUST",-33.25138166,0.000372,120,"2025-11-06T23:37:43.813",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324042,1762472263842,"fUST",-176.77246861,0.000372,120,"2025-11-06T23:37:43.842",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324043,1762472263869,"fUST",-160.05044476,0.000372,120,"2025-11-06T23:37:43.869",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324044,1762472263896,"fUST",-176.25505289,0.000372,120,"2025-11-06T23:37:43.896",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324045,1762472263924,"fUST",-157.02883248,0.000372,120,"2025-11-06T23:37:43.924",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324046,1762472285354,"fUST",1507.94880061,0.0001441,2,"2025-11-06T23:38:05.354",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324047,1762472317509,"fUST",10000.0,0.00032877,120,"2025-11-06T23:38:37.509",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324048,1762472356535,"fUST",10000.0,0.00032877,120,"2025-11-06T23:39:16.535",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324049,1762472451902,"fUST",-6.40067325,0.000372,120,"2025-11-06T23:40:51.902",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324050,1762472451937,"fUST",-171.34017662,0.000372,120,"2025-11-06T23:40:51.937",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324051,1762472451970,"fUST",-202.37498849,0.000372,120,"2025-11-06T23:40:51.970",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324052,1762472452274,"fUST",-134.41474253,0.000372,120,"2025-11-06T23:40:52.274",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324053,1762472455297,"fUST",10000.0,0.00032877,120,"2025-11-06T23:40:55.297",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324054,1762472471583,"fUST",10000.0,0.00032877,120,"2025-11-06T23:41:11.583",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324056,1762472541020,"fUST",1319.45520056,0.00014408,2,"2025-11-06T23:42:21.020",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324058,1762472660588,"fUST",657.52702604,0.0001442,2,"2025-11-06T23:44:20.588",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324059,1762472676737,"fUST",517.02,0.00037151,20,"2025-11-06T23:44:36.737",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324061,1762472801321,"fUST",1154.52330049,0.00014406,2,"2025-11-06T23:46:41.321",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324063,1762473001003,"fUST",526.02162084,0.00014415,2,"2025-11-06T23:50:01.003",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324140,1762473032690,"fUST",-300.0,0.00014503,2,"2025-11-06T23:50:32.690",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324142,1762473032700,"fUST",-300.0,0.00014503,2,"2025-11-06T23:50:32.700",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324144,1762473032709,"fUST",-300.0,0.00014503,2,"2025-11-06T23:50:32.709",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324146,1762473032718,"fUST",-300.0,0.00014503,2,"2025-11-06T23:50:32.718",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324148,1762473032727,"fUST",-300.0,0.00014503,2,"2025-11-06T23:50:32.727",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324150,1762473032737,"fUST",-1200.0,0.00014503,2,"2025-11-06T23:50:32.737",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324152,1762473032746,"fUST",-150.0,0.00014506,2,"2025-11-06T23:50:32.746",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324154,1762473032755,"fUST",-433.46703428,0.00014507,2,"2025-11-06T23:50:32.755",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324156,1762473032764,"fUST",-500.0,0.00014507,2,"2025-11-06T23:50:32.764",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324158,1762473032774,"fUST",-500.0,0.00014507,2,"2025-11-06T23:50:32.774",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324160,1762473032783,"fUST",-521.12943612,0.00014507,2,"2025-11-06T23:50:32.783",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324162,1762473032792,"fUST",-198.0,0.00014507,2,"2025-11-06T23:50:32.792",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324164,1762473032802,"fUST",-151.0,0.00014507,2,"2025-11-06T23:50:32.802",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324166,1762473032811,"fUST",-500.0,0.00014508,2,"2025-11-06T23:50:32.811",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324168,1762473032820,"fUST",-151.0,0.00014508,2,"2025-11-06T23:50:32.820",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324170,1762473032829,"fUST",-151.0,0.00014508,2,"2025-11-06T23:50:32.829",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324172,1762473032838,"fUST",-151.0,0.00014508,2,"2025-11-06T23:50:32.838",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324174,1762473032848,"fUST",-151.0,0.00014508,2,"2025-11-06T23:50:32.848",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324176,1762473032857,"fUST",-235.71153375,0.00014508,2,"2025-11-06T23:50:32.857",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324177,1762473032866,"fUST",-500.0,0.00014513,2,"2025-11-06T23:50:32.866",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324179,1762473032875,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.875",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324181,1762473032884,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.884",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324183,1762473032894,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.894",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324185,1762473032903,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.903",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324187,1762473032912,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.912",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324189,1762473032922,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.922",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324192,1762473032932,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.932",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324193,1762473032941,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.941",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324195,1762473032950,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.950",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324197,1762473032964,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.964",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324199,1762473032974,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.974",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324201,1762473032985,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:32.985",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324203,1762473032994,"fUST",-1048.90500001,0.00014515,2,"2025-11-06T23:50:32.994",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324205,1762473033003,"fUST",-500.0,0.00014515,2,"2025-11-06T23:50:33.003",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324207,1762473033012,"fUST",-277.7007064,0.00014515,2,"2025-11-06T23:50:33.012",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324209,1762473033022,"fUST",-331.14875729,0.00014515,2,"2025-11-06T23:50:33.022",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324211,1762473033031,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.031",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324213,1762473033040,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.040",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324215,1762473033050,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.050",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324217,1762473033059,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.059",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324219,1762473033068,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.068",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324221,1762473033077,"fUST",-500.0,0.0001452,2,"2025-11-06T23:50:33.077",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324223,1762473033086,"fUST",-500.0,0.00014563,2,"2025-11-06T23:50:33.086",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324225,1762473033096,"fUST",-198.0,0.00014563,2,"2025-11-06T23:50:33.096",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324227,1762473033104,"fUST",-151.0,0.00014563,2,"2025-11-06T23:50:33.104",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324229,1762473033114,"fUST",-151.0,0.00014563,2,"2025-11-06T23:50:33.114",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324231,1762473033123,"fUST",-198.0,0.00014563,2,"2025-11-06T23:50:33.123",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324232,1762473033132,"fUST",-364.64977058,0.00014618,2,"2025-11-06T23:50:33.132",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324234,1762473033144,"fUST",-151.0,0.00014618,2,"2025-11-06T23:50:33.144",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324236,1762473033153,"fUST",-248.08703416,0.00014618,2,"2025-11-06T23:50:33.153",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324238,1762473033162,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.162",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324241,1762473033173,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.173",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324243,1762473033182,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.182",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324245,1762473033191,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.191",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324246,1762473033200,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.200",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324248,1762473033209,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.209",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324250,1762473033218,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.218",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324252,1762473033227,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.227",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324254,1762473033236,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.236",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324256,1762473033245,"fUST",-1000.0,0.00014634,2,"2025-11-06T23:50:33.245",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324258,1762473033255,"fUST",-240.29747099,0.00014634,2,"2025-11-06T23:50:33.255",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324260,1762473033267,"fUST",-515.80489828,0.00014634,2,"2025-11-06T23:50:33.267",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324262,1762473033280,"fUST",-243.89763073,0.00014634,2,"2025-11-06T23:50:33.280",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324263,1762473033289,"fUST",-784.58167169,0.00014634,2,"2025-11-06T23:50:33.289",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324264,1762473033298,"fUST",-183.304,0.00014672,2,"2025-11-06T23:50:33.298",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324265,1762473033307,"fUST",-500.0,0.00014787,2,"2025-11-06T23:50:33.307",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324266,1762473033316,"fUST",-500.0,0.00014888,2,"2025-11-06T23:50:33.316",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324267,1762473033324,"fUST",-500.0,0.00014888,2,"2025-11-06T23:50:33.324",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324268,1762473033334,"fUST",-7950.31847643,0.00015174,2,"2025-11-06T23:50:33.334",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324269,1762473033343,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.343",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324270,1762473033352,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.352",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324271,1762473033362,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.362",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324272,1762473033371,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.371",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324273,1762473033380,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.380",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324274,1762473033389,"fUST",-413.45339151,0.00015362,2,"2025-11-06T23:50:33.389",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324275,1762473033398,"fUST",-500.0,0.00015362,2,"2025-11-06T23:50:33.398",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324276,1762473033407,"fUST",-532.02850704,0.00015362,2,"2025-11-06T23:50:33.407",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324277,1762473033416,"fUST",-209.85,0.00015536,2,"2025-11-06T23:50:33.416",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324278,1762473033424,"fUST",-160.0,0.00015607,2,"2025-11-06T23:50:33.424",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324279,1762473033433,"fUST",-300.0,0.00015881,2,"2025-11-06T23:50:33.433",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324280,1762473033443,"fUST",-300.0,0.00015881,2,"2025-11-06T23:50:33.443",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324281,1762473033452,"fUST",-420.0,0.00015881,2,"2025-11-06T23:50:33.452",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324282,1762473033461,"fUST",-2270.076504,0.00015921,2,"2025-11-06T23:50:33.461",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324284,1762473033470,"fUST",-497.0,0.00015954,2,"2025-11-06T23:50:33.470",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324286,1762473033479,"fUST",-177.0,0.00016506,2,"2025-11-06T23:50:33.479",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324288,1762473033488,"fUST",-762.53550328,0.00016664,2,"2025-11-06T23:50:33.488",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324290,1762473033497,"fUST",-201.38465441,0.00016681,2,"2025-11-06T23:50:33.497",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324291,1762473033506,"fUST",-733.87474969,0.00016854,2,"2025-11-06T23:50:33.506",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324293,1762473033515,"fUST",-1320.97454944,0.00017026,2,"2025-11-06T23:50:33.515",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324295,1762473033524,"fUST",-331.16031576,0.00017026,2,"2025-11-06T23:50:33.524",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324297,1762473033533,"fUST",-201.58603906,0.00018265,2,"2025-11-06T23:50:33.533",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324298,1762473033542,"fUST",-204.0,0.00018506,2,"2025-11-06T23:50:33.542",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324300,1762473033551,"fUST",-985.0,0.00018579,2,"2025-11-06T23:50:33.551",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324302,1762473033567,"fUST",-412.0,0.00018579,2,"2025-11-06T23:50:33.567",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324304,1762473033576,"fUST",-526.02162082,0.00020036,2,"2025-11-06T23:50:33.576",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324305,1762473033586,"fUST",-741.695045,0.00020187,2,"2025-11-06T23:50:33.586",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324306,1762473033595,"fUST",-189.0,0.00020506,2,"2025-11-06T23:50:33.595",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324307,1762473033604,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.604",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324308,1762473033613,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.613",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324309,1762473033622,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.622",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324310,1762473033631,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.631",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324311,1762473033641,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.641",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324312,1762473033651,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.651",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324313,1762473033659,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.659",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324314,1762473033668,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.668",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324315,1762473033677,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.677",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324316,1762473033686,"fUST",-151.0,0.00020548,7,"2025-11-06T23:50:33.686",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324317,1762473033695,"fUST",-295.684744,0.00020548,7,"2025-11-06T23:50:33.695",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324318,1762473033705,"fUST",-500.0,0.000206,2,"2025-11-06T23:50:33.705",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324319,1762473033715,"fUST",-500.0,0.000206,2,"2025-11-06T23:50:33.715",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324320,1762473033724,"fUST",-762.53550328,0.0002087,3,"2025-11-06T23:50:33.724",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324321,1762473033733,"fUST",-848.76770091,0.00021,10,"2025-11-06T23:50:33.733",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324322,1762473033840,"fUST",-151.0,0.000211,4,"2025-11-06T23:50:33.840",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324323,1762473033850,"fUST",-1000.0,0.00021148,2,"2025-11-06T23:50:33.850",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324324,1762473033859,"fUST",-500.0,0.000214,2,"2025-11-06T23:50:33.859",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324325,1762473033869,"fUST",-412.0,0.00021579,2,"2025-11-06T23:50:33.869",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324326,1762473033878,"fUST",-151.0,0.000216,3,"2025-11-06T23:50:33.878",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324327,1762473033887,"fUST",-500.0,0.00021696,2,"2025-11-06T23:50:33.887",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324328,1762473033896,"fUST",-151.0,0.00022,10,"2025-11-06T23:50:33.896",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324329,1762473033906,"fUST",-163.55,0.000221,7,"2025-11-06T23:50:33.906",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324330,1762473033916,"fUST",-1024.68599238,0.000225,2,"2025-11-06T23:50:33.916",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324331,1762473033925,"fUST",-151.0,0.000226,6,"2025-11-06T23:50:33.925",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324332,1762473033935,"fUST",-300.0,0.00023,2,"2025-11-06T23:50:33.935",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324333,1762473033944,"fUST",-5344.98379042,0.00023,2,"2025-11-06T23:50:33.944",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324334,1762473033960,"fUST",-151.0,0.00023,6,"2025-11-06T23:50:33.960",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324335,1762473033975,"fUST",-235.0,0.0002328,2,"2025-11-06T23:50:33.975",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324336,1762473033984,"fUST",-235.0,0.00023327,2,"2025-11-06T23:50:33.984",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324337,1762473033993,"fUST",-235.0,0.00023592,2,"2025-11-06T23:50:33.993",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324338,1762473034002,"fUST",-151.0,0.000236,7,"2025-11-06T23:50:34.002",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324339,1762473034012,"fUST",-235.0,0.00023776,2,"2025-11-06T23:50:34.012",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324340,1762473034021,"fUST",-235.0,0.00023898,2,"2025-11-06T23:50:34.021",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324341,1762473034030,"fUST",-151.0,0.000239,9,"2025-11-06T23:50:34.030",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324342,1762473034039,"fUST",-235.0,0.00023968,2,"2025-11-06T23:50:34.039",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324343,1762473034049,"fUST",-235.0,0.00024161,2,"2025-11-06T23:50:34.049",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324344,1762473034059,"fUST",-235.0,0.00024359,2,"2025-11-06T23:50:34.059",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324345,1762473034068,"fUST",-235.0,0.00024379,2,"2025-11-06T23:50:34.068",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324346,1762473034078,"fUST",-412.0,0.00024579,2,"2025-11-06T23:50:34.078",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324347,1762473034087,"fUST",-235.0,0.00024586,2,"2025-11-06T23:50:34.087",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324348,1762473034096,"fUST",-235.0,0.00024634,2,"2025-11-06T23:50:34.096",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324349,1762473034107,"fUST",-1533.06752046,0.0002465,2,"2025-11-06T23:50:34.107",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324545,1762473046993,"fUST",-500.0,0.00014503,2,"2025-11-06T23:50:46.993",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324546,1762473047003,"fUST",-500.0,0.00014503,2,"2025-11-06T23:50:47.003",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324547,1762473047013,"fUST",-500.0,0.00014503,2,"2025-11-06T23:50:47.013",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324548,1762473047022,"fUST",-500.0,0.00014503,2,"2025-11-06T23:50:47.022",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324549,1762473047032,"fUST",-24.0,0.00014503,2,"2025-11-06T23:50:47.032",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324550,1762473066843,"fUST",1010.20788792,0.00014403,2,"2025-11-06T23:51:06.843",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324551,1762473194385,"fUST",171.4,0.00014355,2,"2025-11-06T23:53:14.385",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324552,1762473216680,"fUST",171.4,0.00014355,2,"2025-11-06T23:53:36.680",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324553,1762473224448,"fUST",171.4,0.00014355,2,"2025-11-06T23:53:44.448",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324554,1762473233047,"fUST",171.4,0.00014355,2,"2025-11-06T23:53:53.047",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324555,1762473235436,"fUST",150.0,0.000144,2,"2025-11-06T23:53:55.436",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324556,1762473240792,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:00.792",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324557,1762473245699,"fUST",150.0,0.000144,2,"2025-11-06T23:54:05.699",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324558,1762473248792,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:08.792",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324559,1762473256004,"fUST",150.0,0.000144,2,"2025-11-06T23:54:16.004",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324560,1762473256666,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:16.666",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324561,1762473264863,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:24.863",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324562,1762473266922,"fUST",150.0,0.000144,2,"2025-11-06T23:54:26.922",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324563,1762473272152,"fUST",151.0,0.0003715,30,"2025-11-06T23:54:32.152",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324564,1762473272714,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:32.714",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324565,1762473272825,"fUST",151.0,0.0003715,120,"2025-11-06T23:54:32.825",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324566,1762473273462,"fUST",151.0,0.0003715,50,"2025-11-06T23:54:33.462",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324567,1762473274104,"fUST",151.0,0.0003715,60,"2025-11-06T23:54:34.104",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324568,1762473274791,"fUST",151.0,0.0003715,80,"2025-11-06T23:54:34.791",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324569,1762473275390,"fUST",151.0,0.0003715,120,"2025-11-06T23:54:35.390",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324570,1762473276005,"fUST",151.0,0.0003715,30,"2025-11-06T23:54:36.005",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324571,1762473276743,"fUST",151.0,0.0003715,120,"2025-11-06T23:54:36.743",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324572,1762473277402,"fUST",151.0,0.0003715,60,"2025-11-06T23:54:37.402",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324573,1762473278540,"fUST",151.0,0.0003715,60,"2025-11-06T23:54:38.540",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324574,1762473280921,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:40.921",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324575,1762473281388,"fUST",1040.12538196,0.000144,2,"2025-11-06T23:54:41.388",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324576,1762473295921,"fUST",150.0,0.000144,2,"2025-11-06T23:54:55.921",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324577,1762473296129,"fUST",171.4,0.00014355,2,"2025-11-06T23:54:56.129",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324578,1762473303969,"fUST",171.4,0.00014355,2,"2025-11-06T23:55:03.969",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324579,1762473306852,"fUST",150.0,0.000144,2,"2025-11-06T23:55:06.852",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324580,1762473317064,"fUST",1045.77197839,0.00014401,2,"2025-11-06T23:55:17.064",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324581,1762473319147,"fUST",1671.4,0.00014355,2,"2025-11-06T23:55:19.147",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324582,1762473326942,"fUST",1671.4,0.00014355,2,"2025-11-06T23:55:26.942",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324583,1762473342309,"fUST",1671.4,0.00014355,2,"2025-11-06T23:55:42.309",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324584,1762473350105,"fUST",576.94007144,0.00014355,2,"2025-11-06T23:55:50.105",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324585,1762473365377,"fUST",971.6,0.00014355,2,"2025-11-06T23:56:05.377",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324586,1762473567102,"fUST",9550.50315983,0.00013699,2,"2025-11-06T23:59:27.102",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324587,1762473567132,"fUST",4508.11157857,0.00013699,2,"2025-11-06T23:59:27.132",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324588,1762473567582,"fUST",915.0504811,0.00014399,2,"2025-11-06T23:59:27.582",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324589,1762473573695,"fUST",169.0820082,6.907e-05,2,"2025-11-06T23:59:33.695",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324590,1762473601586,"fUST",245.976221,0.00013699,2,"2025-11-07T00:00:01.586",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324591,1762473613020,"fUST",5000.0,0.00037148,73,"2025-11-07T00:00:13.020",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324592,1762473615370,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:15.370",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324593,1762473615840,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:15.840",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324594,1762473616106,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:16.106",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324595,1762473616490,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:16.490",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324596,1762473616883,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:16.883",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324597,1762473617286,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:17.286",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324598,1762473617704,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:17.704",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324599,1762473618098,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:18.098",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324600,1762473618583,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:18.583",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324601,1762473618956,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:18.956",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324602,1762473619351,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:19.351",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324603,1762473619718,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:19.718",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324604,1762473620261,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:20.261",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324605,1762473620641,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:20.641",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324606,1762473621007,"fUST",2083.75,0.00037148,60,"2025-11-07T00:00:21.007",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324607,1762473621433,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:21.433",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324608,1762473621822,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:21.822",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324609,1762473622188,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:22.188",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324610,1762473622566,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:22.566",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324611,1762473622954,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:22.954",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324612,1762473623438,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:23.438",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324613,1762473623834,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:23.834",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324614,1762473624251,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:24.251",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324615,1762473624644,"fUST",2083.75,0.00037148,120,"2025-11-07T00:00:24.644",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324617,1762473818614,"fUST",800.66917098,0.00014397,2,"2025-11-07T00:03:38.614",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324618,1762473819724,"fUST",712.23536786,0.00014396,2,"2025-11-07T00:03:39.724",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324619,1762473863519,"fUST",689.647143,0.00013699,2,"2025-11-07T00:04:23.519",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324620,1762473863603,"fUST",300.0,0.00014351,2,"2025-11-07T00:04:23.603",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324622,1762473886902,"fUST",300.0,0.00014351,2,"2025-11-07T00:04:46.902",0.0003723,59.18,0.9894749148833942,691884669.1541004]
[393324623,1762473909628,"fUST",300.0,0.0001435,2,"2025-11-07T00:05:09.628",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324624,1762473931958,"fUST",1500.0,0.0001435,2,"2025-11-07T00:05:31.958",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324625,1762473954494,"fUST",1500.0,0.0001435,2,"2025-11-07T00:05:54.494",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324626,1762473976788,"fUST",921.35392001,0.0001435,2,"2025-11-07T00:06:16.788",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324627,1762474022448,"fUST",300.0,0.00014494,2,"2025-11-07T00:07:02.448",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324680,1762474088894,"fUST",915.83511201,0.00014395,2,"2025-11-07T00:08:08.894",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324681,1762474182497,"fUST",4550.7155594,0.00013541,2,"2025-11-07T00:09:42.497",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324682,1762474209297,"fUST",1200.0,0.00014493,2,"2025-11-07T00:10:09.297",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324683,1762474215588,"fUST",563.430578,0.00032,120,"2025-11-07T00:10:15.588",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324726,1762474232690,"fUST",-463.66376798,0.00014494,2,"2025-11-07T00:10:32.690",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324732,1762474232741,"fUST",-36.33623202,0.00014494,2,"2025-11-07T00:10:32.741",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324734,1762474232751,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.751",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324737,1762474232762,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.762",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324738,1762474232772,"fUST",-369.17285743,0.00014494,2,"2025-11-07T00:10:32.772",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324741,1762474232781,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.781",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324743,1762474232790,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.790",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324746,1762474232799,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.799",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324748,1762474232808,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.808",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324751,1762474232818,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.818",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324754,1762474232827,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.827",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324756,1762474232837,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.837",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324758,1762474232847,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.847",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324760,1762474232857,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.857",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324762,1762474232867,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.867",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324764,1762474232877,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.877",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324766,1762474232886,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.886",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324768,1762474232895,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.895",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324769,1762474232904,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.904",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324770,1762474232913,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.913",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324772,1762474232923,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.923",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324773,1762474232935,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.935",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324775,1762474232944,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:32.944",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324776,1762474232953,"fUST",-443.43509921,0.00014494,2,"2025-11-07T00:10:32.953",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324777,1762474232965,"fUST",-56.56490079,0.00014494,2,"2025-11-07T00:10:32.965",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324778,1762474232975,"fUST",-232.55501129,0.00014494,2,"2025-11-07T00:10:32.975",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324798,1762474238732,"fUST",-267.44498871,0.00014494,2,"2025-11-07T00:10:38.732",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324799,1762474238741,"fUST",-500.0,0.00014494,2,"2025-11-07T00:10:38.741",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324800,1762474238751,"fUST",-389.44330745,0.00014494,2,"2025-11-07T00:10:38.751",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324925,1762474243790,"fUST",-253.04688047,0.00014494,2,"2025-11-07T00:10:43.790",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324926,1762474243799,"fUST",-128.26580884,0.00014494,2,"2025-11-07T00:10:43.799",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324932,1762474273617,"fUST",988.21947999,0.00014349,2,"2025-11-07T00:11:13.617",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324933,1762474281643,"fUST",3108.42463827,0.00014349,2,"2025-11-07T00:11:21.643",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324934,1762474352810,"fUST",268.84920203,0.00014493,2,"2025-11-07T00:12:32.810",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324935,1762474354535,"fUST",878.94,0.000144,2,"2025-11-07T00:12:34.535",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324938,1762474507252,"fUST",250.0,0.00014493,2,"2025-11-07T00:15:07.252",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324939,1762474609262,"fUST",801.355723,0.00014394,2,"2025-11-07T00:16:49.262",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393324948,1762474692011,"fUST",215.85310535,0.00025205,14,"2025-11-07T00:18:12.011",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325002,1762474951272,"fUST",400.27197727,0.00037214,60,"2025-11-07T00:22:31.272",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325007,1762475014718,"fUST",306579.96,0.00037214,20,"2025-11-07T00:23:34.718",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325009,1762475149735,"fUST",701.18625759,0.00014394,2,"2025-11-07T00:25:49.735",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325219,1762475360929,"fUST",30000.0,0.00014349,2,"2025-11-07T00:29:20.929",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325223,1762475369030,"fUST",31707.73713192,0.00014349,2,"2025-11-07T00:29:29.030",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325259,1762475429753,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.753",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325260,1762475429789,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.789",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325261,1762475429825,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.825",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325262,1762475429861,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.861",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325263,1762475429896,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.896",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325264,1762475429936,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.936",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325265,1762475429969,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:29.969",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325266,1762475430004,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.004",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325267,1762475430053,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.053",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325268,1762475430088,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.088",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325269,1762475430123,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.123",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325270,1762475430157,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.157",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325271,1762475430289,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.289",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325272,1762475430327,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.327",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325273,1762475430362,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.362",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325274,1762475430399,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.399",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325275,1762475430438,"fUST",364.24901879,0.00014493,2,"2025-11-07T00:30:30.438",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325276,1762475430478,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.478",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325277,1762475430515,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.515",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325278,1762475430554,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.554",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325279,1762475430591,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.591",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325280,1762475430632,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.632",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325281,1762475430671,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.671",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325282,1762475430708,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.708",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325283,1762475430745,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.745",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325284,1762475430788,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.788",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325285,1762475430828,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.828",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325286,1762475430865,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.865",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325287,1762475430902,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.902",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325288,1762475430937,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.937",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325289,1762475430976,"fUST",500.0,0.00014493,2,"2025-11-07T00:30:30.976",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325316,1762475438279,"fUST",-250.0,0.00014494,2,"2025-11-07T00:30:38.279",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325323,1762475439979,"fUST",-11684.96701262,0.00014494,2,"2025-11-07T00:30:39.979",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325324,1762475440013,"fUST",-31455.51585997,0.00014494,2,"2025-11-07T00:30:40.013",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325325,1762475440023,"fUST",-150.0,0.00014494,2,"2025-11-07T00:30:40.023",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325326,1762475440032,"fUST",-371.73419116,0.00014494,2,"2025-11-07T00:30:40.032",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325327,1762475440041,"fUST",-520.46213661,0.00014494,2,"2025-11-07T00:30:40.041",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325328,1762475440051,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.051",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325329,1762475440060,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.060",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325330,1762475440070,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.070",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325331,1762475440079,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.079",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325332,1762475440088,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.088",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325333,1762475440098,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.098",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325334,1762475440107,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.107",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325335,1762475440116,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.116",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325336,1762475440125,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.125",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325337,1762475440134,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.134",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325338,1762475440144,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.144",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325339,1762475440153,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.153",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325340,1762475440163,"fUST",-500.0,0.00014494,2,"2025-11-07T00:30:40.163",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325341,1762475440172,"fUST",-151.0,0.00014672,2,"2025-11-07T00:30:40.172",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325342,1762475440182,"fUST",-161.9324311,0.00014708,2,"2025-11-07T00:30:40.182",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325343,1762475440191,"fUST",-999.0,0.00014764,2,"2025-11-07T00:30:40.191",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325344,1762475440201,"fUST",-164.4189535,0.00014785,2,"2025-11-07T00:30:40.201",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325345,1762475440211,"fUST",-590.28629629,0.000149,2,"2025-11-07T00:30:40.211",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325346,1762475440221,"fUST",-457.88724582,0.00016934,2,"2025-11-07T00:30:40.221",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325347,1762475440231,"fUST",-7580.09691312,0.00017,2,"2025-11-07T00:30:40.231",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325348,1762475440241,"fUST",-380.84585438,0.00017459,2,"2025-11-07T00:30:40.241",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325349,1762475440252,"fUST",-2875.05932025,0.000179,2,"2025-11-07T00:30:40.252",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325350,1762475440262,"fUST",-2875.05932025,0.00017968,2,"2025-11-07T00:30:40.262",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325351,1762475440272,"fUST",-500.0,0.00017973,2,"2025-11-07T00:30:40.272",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325352,1762475440283,"fUST",-500.0,0.00017973,2,"2025-11-07T00:30:40.283",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325353,1762475440295,"fUST",-47645.11939187,0.0001799,2,"2025-11-07T00:30:40.295",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325354,1762475440310,"fUST",-2821.05021998,0.0001799,2,"2025-11-07T00:30:40.310",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325615,1762475443226,"fUST",-21325.52500519,0.0001799,2,"2025-11-07T00:30:43.226",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325632,1762475446461,"fUST",-8521.14388463,0.0001799,2,"2025-11-07T00:30:46.461",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325662,1762475494313,"fUST",188.19444142,0.00014493,2,"2025-11-07T00:31:34.313",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325664,1762475496898,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:36.898",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325665,1762475496942,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:36.942",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325666,1762475496980,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:36.980",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325667,1762475497015,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.015",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325668,1762475497049,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.049",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325669,1762475497083,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.083",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325670,1762475497115,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.115",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325671,1762475497148,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.148",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325672,1762475497185,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.185",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325673,1762475497219,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.219",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325674,1762475497264,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.264",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325675,1762475497302,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.302",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325676,1762475497342,"fUST",166.92169902,0.00014493,2,"2025-11-07T00:31:37.342",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325677,1762475497379,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.379",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325678,1762475497425,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.425",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325679,1762475497461,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.461",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325680,1762475497496,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.496",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325681,1762475497532,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.532",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325682,1762475497570,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.570",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325683,1762475497605,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.605",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325684,1762475497640,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.640",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325685,1762475497675,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.675",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325686,1762475497723,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.723",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325687,1762475497758,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.758",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325688,1762475497793,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.793",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325689,1762475497828,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.828",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325690,1762475497884,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.884",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325691,1762475497919,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.919",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325692,1762475497954,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:37.954",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325694,1762475507626,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:47.626",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325695,1762475507669,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:47.669",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325696,1762475507728,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:47.728",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325697,1762475507781,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:47.781",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325698,1762475507844,"fUST",500.0,0.00014493,2,"2025-11-07T00:31:47.844",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325699,1762475508003,"fUST",200.0,0.00014493,2,"2025-11-07T00:31:48.003",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325740,1762475599233,"fUST",249.0,0.000144,5,"2025-11-07T00:33:19.233",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325804,1762475830105,"fUST",500.0,0.00037207,60,"2025-11-07T00:37:10.105",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325805,1762475830481,"fUST",267.71530666,0.00037207,60,"2025-11-07T00:37:10.481",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325811,1762475954858,"fUST",895.37070436,0.000185,3,"2025-11-07T00:39:14.858",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325812,1762475993666,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:53.666",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325813,1762475994063,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:54.063",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325814,1762475994534,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:54.534",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325815,1762475995222,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:55.222",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325816,1762475995613,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:55.613",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325817,1762475996038,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:56.038",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325818,1762475996414,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:56.414",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325819,1762475996798,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:56.798",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325820,1762475997228,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:57.228",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325821,1762475997614,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:57.614",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325822,1762475997996,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:57.996",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325823,1762475998386,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:58.386",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325824,1762475998930,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:58.930",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325829,1762475999359,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:59.359",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325831,1762475999742,"fUST",500.0,0.00037207,60,"2025-11-07T00:39:59.742",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325832,1762476000116,"fUST",500.0,0.00037207,120,"2025-11-07T00:40:00.116",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325833,1762476000506,"fUST",554.05,0.00037207,120,"2025-11-07T00:40:00.506",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325895,1762476632065,"fUST",-366.56418605,0.00014931,2,"2025-11-07T00:50:32.065",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325898,1762476632076,"fUST",-406.252548,0.00014931,2,"2025-11-07T00:50:32.076",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325900,1762476632086,"fUST",-155.68430844,0.00014931,2,"2025-11-07T00:50:32.086",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393325901,1762476632096,"fUST",-704.61990251,0.00016355,2,"2025-11-07T00:50:32.096",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326058,1762476637995,"fUST",-1925.96109389,0.00016355,2,"2025-11-07T00:50:37.995",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326059,1762476638005,"fUST",-245.976221,0.00016499,2,"2025-11-07T00:50:38.005",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326060,1762476638015,"fUST",-1286.6209353,0.00016607,2,"2025-11-07T00:50:38.015",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326061,1762476638025,"fUST",-374.07661474,0.00016776,2,"2025-11-07T00:50:38.025",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326062,1762476638034,"fUST",-68.14732507,0.00016776,2,"2025-11-07T00:50:38.034",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326063,1762476638047,"fUST",-617.37521282,0.00016776,2,"2025-11-07T00:50:38.047",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326065,1762476638057,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.057",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326066,1762476638066,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.066",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326067,1762476638076,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.076",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326068,1762476638086,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.086",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326069,1762476638096,"fUST",-486.69216991,0.00017406,2,"2025-11-07T00:50:38.096",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326070,1762476638105,"fUST",-500.33997138,0.00017406,2,"2025-11-07T00:50:38.105",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326071,1762476638114,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.114",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326072,1762476638125,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.125",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326073,1762476638135,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.135",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326074,1762476638144,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.144",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326075,1762476638154,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.154",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326076,1762476638163,"fUST",-517.46264589,0.00017406,2,"2025-11-07T00:50:38.163",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326077,1762476638175,"fUST",-18.96225599,0.00017406,2,"2025-11-07T00:50:38.175",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326078,1762476638185,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.185",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326079,1762476638195,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.195",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326080,1762476638206,"fUST",-335.60690407,0.00017406,2,"2025-11-07T00:50:38.206",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326081,1762476638215,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.215",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326082,1762476638224,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.224",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326083,1762476638234,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.234",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326084,1762476638244,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.244",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326085,1762476638253,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.253",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326086,1762476638263,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.263",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326087,1762476638283,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.283",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326088,1762476638295,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.295",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326089,1762476638305,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.305",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326090,1762476638315,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.315",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326091,1762476638325,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.325",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326092,1762476638335,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.335",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326093,1762476638345,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.345",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326094,1762476638355,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.355",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326095,1762476638365,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.365",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326096,1762476638375,"fUST",-132.90410894,0.00017406,2,"2025-11-07T00:50:38.375",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326097,1762476638388,"fUST",-81.27602675,0.00017406,2,"2025-11-07T00:50:38.388",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326098,1762476638398,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.398",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326099,1762476638408,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.408",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326100,1762476638418,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.418",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326101,1762476638428,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.428",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326102,1762476638438,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.438",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326103,1762476638447,"fUST",-500.0,0.00017406,2,"2025-11-07T00:50:38.447",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326104,1762476638459,"fUST",-57.36221272,0.00017406,2,"2025-11-07T00:50:38.459",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326232,1762476666712,"fUST",493.386517,0.00037207,60,"2025-11-07T00:51:06.712",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326234,1762476678162,"fUST",655.164785,0.00013699,2,"2025-11-07T00:51:18.162",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326235,1762476717346,"fUST",150.0,0.000137,2,"2025-11-07T00:51:57.346",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326236,1762476728300,"fUST",150.0,0.000137,2,"2025-11-07T00:52:08.300",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326237,1762476738743,"fUST",150.0,0.000137,2,"2025-11-07T00:52:18.743",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326238,1762476738846,"fUST",3227.0,0.000185,3,"2025-11-07T00:52:18.846",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326239,1762476749502,"fUST",150.0,0.000137,2,"2025-11-07T00:52:29.502",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326241,1762476759696,"fUST",150.0,0.000137,2,"2025-11-07T00:52:39.696",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326242,1762476770517,"fUST",150.0,0.000137,2,"2025-11-07T00:52:50.517",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326243,1762476775332,"fUST",150.0,0.000137,2,"2025-11-07T00:52:55.332",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326244,1762476781064,"fUST",150.0,0.000137,2,"2025-11-07T00:53:01.064",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326245,1762476785803,"fUST",150.0,0.000137,2,"2025-11-07T00:53:05.803",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326246,1762476791782,"fUST",150.0,0.000137,2,"2025-11-07T00:53:11.782",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326247,1762476933811,"fUST",3658.94094077,0.000185,3,"2025-11-07T00:55:33.811",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326248,1762477000167,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:40.167",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326249,1762477000487,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:40.487",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326250,1762477000826,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:40.826",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326251,1762477001097,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:41.097",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326252,1762477001390,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:41.390",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326253,1762477001729,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:41.729",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326254,1762477002055,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:42.055",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326255,1762477002365,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:42.365",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326256,1762477002687,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:42.687",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326257,1762477003385,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:43.385",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326258,1762477003652,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:43.652",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326259,1762477003964,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:43.964",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326260,1762477004300,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:44.300",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326261,1762477004617,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:44.617",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326262,1762477004927,"fUST",2019.71,0.00037206,60,"2025-11-07T00:56:44.927",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326263,1762477005238,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:45.238",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326264,1762477005504,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:45.504",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326265,1762477005752,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:45.752",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326266,1762477006028,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:46.028",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326267,1762477006334,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:46.334",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326268,1762477006635,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:46.635",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326269,1762477006991,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:46.991",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326270,1762477007271,"fUST",2019.71,0.00037206,120,"2025-11-07T00:56:47.271",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326271,1762477007568,"fUST",2019.84102876,0.00037206,120,"2025-11-07T00:56:47.568",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326272,1762477010556,"fUST",795.0,0.00037206,20,"2025-11-07T00:56:50.556",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326273,1762477312569,"fUST",2000.0,0.00014494,2,"2025-11-07T01:01:52.569",0.0003723,59.12,0.9893421792545439,692011644.2482071]
[393326277,1762477674542,"fUST",1000.0,0.00037253,20,"2025-11-07T01:07:54.542",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326278,1762477675423,"fUST",1000.0,0.00037253,20,"2025-11-07T01:07:55.423",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326279,1762477676009,"fUST",1000.0,0.00037253,20,"2025-11-07T01:07:56.009",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326280,1762477676454,"fUST",1000.0,0.00037253,20,"2025-11-07T01:07:56.454",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326281,1762477676900,"fUST",1000.0,0.00037253,20,"2025-11-07T01:07:56.900",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326282,1762477682688,"fUST",700.0,0.00037253,20,"2025-11-07T01:08:02.688",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326329,1762477832203,"fUST",-300.0,0.00015938,2,"2025-11-07T01:10:32.203",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326331,1762477832213,"fUST",-177.0,0.00015941,2,"2025-11-07T01:10:32.213",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326333,1762477832224,"fUST",-300.0,0.00015958,2,"2025-11-07T01:10:32.224",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326335,1762477832234,"fUST",-1200.0,0.00015989,2,"2025-11-07T01:10:32.234",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326337,1762477832243,"fUST",-21514.5449416,0.0001599,2,"2025-11-07T01:10:32.243",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326339,1762477832252,"fUST",-168.0,0.00016095,2,"2025-11-07T01:10:32.252",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326341,1762477832262,"fUST",-300.0,0.00016217,2,"2025-11-07T01:10:32.262",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326343,1762477832271,"fUST",-300.0,0.00016452,2,"2025-11-07T01:10:32.271",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326345,1762477832280,"fUST",-300.0,0.00016475,2,"2025-11-07T01:10:32.280",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326347,1762477832291,"fUST",-300.0,0.00016534,2,"2025-11-07T01:10:32.291",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326349,1762477832300,"fUST",-300.0,0.00016569,2,"2025-11-07T01:10:32.300",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326351,1762477832309,"fUST",-50000.0,0.00016569,2,"2025-11-07T01:10:32.309",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326352,1762477832319,"fUST",-164.21961969,0.00016602,2,"2025-11-07T01:10:32.319",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326354,1762477832328,"fUST",-834.08550772,0.00016673,2,"2025-11-07T01:10:32.328",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326356,1762477832336,"fUST",-168.0,0.00016682,2,"2025-11-07T01:10:32.336",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326357,1762477832345,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.345",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326359,1762477832354,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.354",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326361,1762477832364,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.364",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326363,1762477832372,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.372",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326365,1762477832382,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.382",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326367,1762477832391,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.391",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326369,1762477832400,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.400",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326371,1762477832410,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.410",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326373,1762477832419,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.419",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326375,1762477832428,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.428",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326376,1762477832437,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.437",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326378,1762477832446,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.446",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326380,1762477832455,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.455",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326381,1762477832465,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.465",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326382,1762477832474,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.474",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326383,1762477832483,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.483",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326384,1762477832493,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.493",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326385,1762477832502,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.502",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326386,1762477832511,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.511",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326387,1762477832520,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.520",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326388,1762477832530,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.530",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326389,1762477832539,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.539",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326390,1762477832548,"fUST",-152.3,0.000167,2,"2025-11-07T01:10:32.548",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326391,1762477832558,"fUST",-237.44002854,0.000167,2,"2025-11-07T01:10:32.558",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326392,1762477832567,"fUST",-300.0,0.00016701,2,"2025-11-07T01:10:32.567",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326393,1762477832576,"fUST",-300.0,0.00016701,2,"2025-11-07T01:10:32.576",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326394,1762477832585,"fUST",-300.0,0.00016701,2,"2025-11-07T01:10:32.585",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326395,1762477832595,"fUST",-300.0,0.00016701,2,"2025-11-07T01:10:32.595",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326396,1762477832603,"fUST",-300.0,0.00016701,2,"2025-11-07T01:10:32.603",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326397,1762477832613,"fUST",-1200.0,0.00016702,2,"2025-11-07T01:10:32.613",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326398,1762477832623,"fUST",-180.31,0.00016763,2,"2025-11-07T01:10:32.623",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326399,1762477832632,"fUST",-180.31,0.00016763,2,"2025-11-07T01:10:32.632",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326400,1762477832641,"fUST",-516.91074328,0.00016773,2,"2025-11-07T01:10:32.641",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326401,1762477832650,"fUST",-507.63711996,0.00016773,2,"2025-11-07T01:10:32.650",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326402,1762477832659,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.659",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326403,1762477832668,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.668",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326404,1762477832679,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.679",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326405,1762477832687,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.687",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326406,1762477832696,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.696",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326407,1762477832706,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.706",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326408,1762477832715,"fUST",-266.82677426,0.00016773,2,"2025-11-07T01:10:32.715",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326409,1762477832724,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.724",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326410,1762477832733,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.733",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326411,1762477832742,"fUST",-336.58996424,0.00016773,2,"2025-11-07T01:10:32.742",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326412,1762477832752,"fUST",-502.15661401,0.00016773,2,"2025-11-07T01:10:32.752",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326413,1762477832762,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.762",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326414,1762477832770,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.770",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326415,1762477832781,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.781",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326416,1762477832790,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.790",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326417,1762477832799,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.799",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326418,1762477832808,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.808",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326419,1762477832817,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.817",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326420,1762477832827,"fUST",-502.5065032,0.00016773,2,"2025-11-07T01:10:32.827",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326421,1762477832838,"fUST",-500.0,0.00016773,2,"2025-11-07T01:10:32.838",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326422,1762477832847,"fUST",-41096.39803052,0.00016773,2,"2025-11-07T01:10:32.847",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326423,1762477832858,"fUST",-41282.27918341,0.00016773,2,"2025-11-07T01:10:32.858",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326424,1762477832870,"fUST",-27930.99999999,0.00016773,2,"2025-11-07T01:10:32.870",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326425,1762477832912,"fUST",-215.51141417,0.00015989,2,"2025-11-07T01:10:32.912",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326426,1762477832923,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:32.923",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326427,1762477832933,"fUST",-294.49472979,0.00015989,2,"2025-11-07T01:10:32.933",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326428,1762477832944,"fUST",-205.50527021,0.00015989,2,"2025-11-07T01:10:32.944",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326429,1762477832953,"fUST",-453.66029671,0.00015989,2,"2025-11-07T01:10:32.953",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326430,1762477832974,"fUST",-46.33970329,0.00015989,2,"2025-11-07T01:10:32.974",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326431,1762477832984,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:32.984",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326432,1762477832993,"fUST",-23632.98250245,0.00016773,2,"2025-11-07T01:10:32.993",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326433,1762477833003,"fUST",-1078.21365796,0.00016773,2,"2025-11-07T01:10:33.003",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326434,1762477833014,"fUST",-196399.0655182,0.00016773,2,"2025-11-07T01:10:33.014",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326435,1762477833025,"fUST",-1004.13082729,0.00016773,2,"2025-11-07T01:10:33.025",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326436,1762477833078,"fUST",-573.88581989,0.00015989,2,"2025-11-07T01:10:33.078",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326437,1762477833087,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:33.087",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326438,1762477833098,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:33.098",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326439,1762477833108,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:33.108",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326440,1762477833118,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:33.118",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326441,1762477833128,"fUST",-490.7826863,0.00016438,2,"2025-11-07T01:10:33.128",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326442,1762477833142,"fUST",-9.2173137,0.00016438,2,"2025-11-07T01:10:33.142",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326443,1762477833151,"fUST",-229402.87671048,0.00016773,2,"2025-11-07T01:10:33.151",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326464,1762477838152,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.152",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326465,1762477838162,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.162",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326466,1762477838171,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.171",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326467,1762477838182,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.182",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326468,1762477838191,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.191",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326469,1762477838200,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.200",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326470,1762477838210,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.210",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326473,1762477838220,"fUST",-518.82892576,0.00015989,2,"2025-11-07T01:10:38.220",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326475,1762477838230,"fUST",-248.66921699,0.00015989,2,"2025-11-07T01:10:38.230",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326477,1762477838239,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.239",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326478,1762477838249,"fUST",-500.0,0.00015989,2,"2025-11-07T01:10:38.249",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326479,1762477838259,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:38.259",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326480,1762477838269,"fUST",-219.79202212,0.00016438,2,"2025-11-07T01:10:38.269",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326481,1762477838278,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:38.278",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326482,1762477838288,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:38.288",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326483,1762477838297,"fUST",-500.0,0.00016438,2,"2025-11-07T01:10:38.297",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326484,1762477838307,"fUST",-13299.62040173,0.00016773,2,"2025-11-07T01:10:38.307",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326485,1762477838321,"fUST",-66716.37722969,0.00016773,2,"2025-11-07T01:10:38.321",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326486,1762477838331,"fUST",-8784.3933303,0.00016773,2,"2025-11-07T01:10:38.331",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326487,1762477838343,"fUST",-33573.24555841,0.00016773,2,"2025-11-07T01:10:38.343",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326488,1762477838354,"fUST",-799.41704957,0.00016773,2,"2025-11-07T01:10:38.354",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326489,1762477838364,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.364",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326490,1762477838373,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.373",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326491,1762477838382,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.382",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326492,1762477838392,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.392",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326493,1762477838401,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.401",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326494,1762477838411,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.411",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326495,1762477838420,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.420",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326496,1762477838432,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.432",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326497,1762477838442,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.442",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326498,1762477838452,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.452",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326499,1762477838461,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.461",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326500,1762477838471,"fUST",-152.3,0.000168,2,"2025-11-07T01:10:38.471",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326501,1762477838481,"fUST",-168.0,0.00016803,2,"2025-11-07T01:10:38.481",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326502,1762477838490,"fUST",-300.0,0.00016808,2,"2025-11-07T01:10:38.490",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326503,1762477838500,"fUST",-159.96937446,0.00016873,2,"2025-11-07T01:10:38.500",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326504,1762477838508,"fUST",-500.0,0.00016873,2,"2025-11-07T01:10:38.508",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326505,1762477838518,"fUST",-500.0,0.00016873,2,"2025-11-07T01:10:38.518",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326506,1762477838527,"fUST",-481.56779637,0.00016873,2,"2025-11-07T01:10:38.527",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326507,1762477838536,"fUST",-500.0,0.00016873,2,"2025-11-07T01:10:38.536",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326508,1762477838545,"fUST",-151.0,0.00016873,2,"2025-11-07T01:10:38.545",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326509,1762477838555,"fUST",-449.0,0.00016873,2,"2025-11-07T01:10:38.555",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326510,1762477838565,"fUST",-500.0,0.00016873,2,"2025-11-07T01:10:38.565",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326511,1762477838574,"fUST",-151.0,0.00016873,2,"2025-11-07T01:10:38.574",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326512,1762477838583,"fUST",-381.77,0.00016918,2,"2025-11-07T01:10:38.583",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326513,1762477838592,"fUST",-500.0,0.00016928,2,"2025-11-07T01:10:38.592",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326514,1762477838601,"fUST",-151.0,0.00016928,2,"2025-11-07T01:10:38.601",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326515,1762477838610,"fUST",-449.0,0.00016928,2,"2025-11-07T01:10:38.610",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326516,1762477838620,"fUST",-500.0,0.00016928,2,"2025-11-07T01:10:38.620",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326517,1762477838629,"fUST",-151.68970475,0.00016928,2,"2025-11-07T01:10:38.629",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326518,1762477838638,"fUST",-291.0,0.0001696,2,"2025-11-07T01:10:38.638",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326519,1762477838647,"fUST",-500.0,0.00016982,2,"2025-11-07T01:10:38.647",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326520,1762477838657,"fUST",-228.0,0.00016983,2,"2025-11-07T01:10:38.657",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326521,1762477838666,"fUST",-449.0,0.00016983,2,"2025-11-07T01:10:38.666",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326522,1762477838676,"fUST",-466.0,0.00016983,2,"2025-11-07T01:10:38.676",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326523,1762477838686,"fUST",-1112.1825062,0.00016993,2,"2025-11-07T01:10:38.686",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326524,1762477838695,"fUST",-221.67,0.00017016,2,"2025-11-07T01:10:38.695",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326525,1762477838705,"fUST",-204.89834836,0.00017016,2,"2025-11-07T01:10:38.705",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326526,1762477838714,"fUST",-151.0,0.00017016,2,"2025-11-07T01:10:38.714",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326527,1762477838722,"fUST",-151.0,0.00017016,2,"2025-11-07T01:10:38.722",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326528,1762477838732,"fUST",-151.0,0.00017016,2,"2025-11-07T01:10:38.732",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326529,1762477838741,"fUST",-151.0,0.00017016,2,"2025-11-07T01:10:38.741",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326530,1762477838750,"fUST",-500.0,0.00017016,2,"2025-11-07T01:10:38.750",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326531,1762477838759,"fUST",-5870.18914204,0.00017016,2,"2025-11-07T01:10:38.759",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326532,1762477838768,"fUST",-449.0,0.00017037,2,"2025-11-07T01:10:38.768",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326533,1762477838778,"fUST",-151.0,0.00017071,2,"2025-11-07T01:10:38.778",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326534,1762477838788,"fUST",-151.0,0.00017071,2,"2025-11-07T01:10:38.788",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326535,1762477838797,"fUST",-151.0,0.00017071,2,"2025-11-07T01:10:38.797",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326536,1762477838807,"fUST",-500.00151632,0.00017071,2,"2025-11-07T01:10:38.807",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326537,1762477838824,"fUST",-500.0,0.00017073,2,"2025-11-07T01:10:38.824",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326538,1762477838836,"fUST",-500.0,0.00017073,2,"2025-11-07T01:10:38.836",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326539,1762477838846,"fUST",-449.0,0.00017092,2,"2025-11-07T01:10:38.846",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326540,1762477838857,"fUST",-226.746124,0.00017099,2,"2025-11-07T01:10:38.857",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326541,1762477838868,"fUST",-158.486226,0.00017115,2,"2025-11-07T01:10:38.868",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326542,1762477838878,"fUST",-151.0,0.00017115,2,"2025-11-07T01:10:38.878",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326543,1762477838888,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.888",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326544,1762477838897,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.897",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326545,1762477838907,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.907",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326546,1762477838917,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.917",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326547,1762477838928,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.928",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326548,1762477838937,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.937",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326549,1762477838946,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.946",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326550,1762477838956,"fUST",-500.0,0.00017115,2,"2025-11-07T01:10:38.956",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326551,1762477838966,"fUST",-418.3890027,0.00017115,2,"2025-11-07T01:10:38.966",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326552,1762477838976,"fUST",-151.0,0.00017115,2,"2025-11-07T01:10:38.976",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326553,1762477838986,"fUST",-151.0,0.00017115,2,"2025-11-07T01:10:38.986",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326554,1762477838995,"fUST",-523.88044041,0.00017116,2,"2025-11-07T01:10:38.995",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326555,1762477839005,"fUST",-500.0,0.00017116,2,"2025-11-07T01:10:39.005",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326556,1762477839014,"fUST",-500.0,0.00017116,2,"2025-11-07T01:10:39.014",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326557,1762477839024,"fUST",-432.92836233,0.00017116,2,"2025-11-07T01:10:39.024",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326558,1762477839034,"fUST",-500.0,0.00017116,2,"2025-11-07T01:10:39.034",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326559,1762477839043,"fUST",-1791.7470503,0.00017118,2,"2025-11-07T01:10:39.043",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326560,1762477839054,"fUST",-24644.6089719,0.00017118,2,"2025-11-07T01:10:39.054",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326561,1762477839066,"fUST",-288.1886428,0.00017118,2,"2025-11-07T01:10:39.066",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326562,1762477839076,"fUST",-151.0,0.00017126,2,"2025-11-07T01:10:39.076",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326563,1762477839086,"fUST",-151.0,0.00017126,2,"2025-11-07T01:10:39.086",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326564,1762477839096,"fUST",-300.0,0.00017134,2,"2025-11-07T01:10:39.096",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326565,1762477839106,"fUST",-373.0,0.00017136,2,"2025-11-07T01:10:39.106",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326566,1762477839116,"fUST",-449.0,0.00017147,2,"2025-11-07T01:10:39.116",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326567,1762477839125,"fUST",-151.0,0.0001717,2,"2025-11-07T01:10:39.125",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326568,1762477839137,"fUST",-500.3840302,0.0001717,2,"2025-11-07T01:10:39.137",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326569,1762477839147,"fUST",-501.40387069,0.0001717,2,"2025-11-07T01:10:39.147",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326570,1762477839157,"fUST",-151.0,0.0001717,2,"2025-11-07T01:10:39.157",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326571,1762477839167,"fUST",-151.0,0.0001717,2,"2025-11-07T01:10:39.167",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326572,1762477839177,"fUST",-1000.0,0.00017172,2,"2025-11-07T01:10:39.177",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326573,1762477839187,"fUST",-1000.0,0.00017172,2,"2025-11-07T01:10:39.187",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326574,1762477839197,"fUST",-1000.0,0.00017172,2,"2025-11-07T01:10:39.197",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326575,1762477839206,"fUST",-1000.0,0.00017172,2,"2025-11-07T01:10:39.206",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326576,1762477839216,"fUST",-473.0344634,0.00017172,2,"2025-11-07T01:10:39.216",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326577,1762477839225,"fUST",-61.3457684,0.00017173,2,"2025-11-07T01:10:39.225",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326578,1762477839238,"fUST",-439.24963721,0.00017173,2,"2025-11-07T01:10:39.238",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326579,1762477839248,"fUST",-501.83948246,0.00017173,2,"2025-11-07T01:10:39.248",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326580,1762477839257,"fUST",-502.3151453,0.00017173,2,"2025-11-07T01:10:39.257",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326581,1762477839267,"fUST",-503.11692689,0.00017173,2,"2025-11-07T01:10:39.267",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326582,1762477839277,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.277",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326583,1762477839286,"fUST",-501.10303678,0.00017173,2,"2025-11-07T01:10:39.286",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326584,1762477839296,"fUST",-511.44505115,0.00017173,2,"2025-11-07T01:10:39.296",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326585,1762477839306,"fUST",-505.44469791,0.00017173,2,"2025-11-07T01:10:39.306",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326586,1762477839394,"fUST",-158.75299143,0.00017173,2,"2025-11-07T01:10:39.394",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326587,1762477839420,"fUST",-513.22291851,0.00017173,2,"2025-11-07T01:10:39.420",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326588,1762477839431,"fUST",-502.5296402,0.00017173,2,"2025-11-07T01:10:39.431",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326589,1762477839440,"fUST",-521.2039687,0.00017173,2,"2025-11-07T01:10:39.440",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326590,1762477839450,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.450",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326591,1762477839460,"fUST",-500.88051498,0.00017173,2,"2025-11-07T01:10:39.460",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326592,1762477839470,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.470",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326593,1762477839479,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.479",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326594,1762477839488,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.488",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326595,1762477839497,"fUST",-570.79405327,0.00017173,2,"2025-11-07T01:10:39.497",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326596,1762477839506,"fUST",-473.30979316,0.00017173,2,"2025-11-07T01:10:39.506",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326597,1762477839515,"fUST",-632.18502602,0.00017173,2,"2025-11-07T01:10:39.515",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326598,1762477839525,"fUST",-500.28400259,0.00017173,2,"2025-11-07T01:10:39.525",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326599,1762477839536,"fUST",-501.00899291,0.00017173,2,"2025-11-07T01:10:39.536",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326600,1762477839546,"fUST",-501.80001799,0.00017173,2,"2025-11-07T01:10:39.546",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326601,1762477839555,"fUST",-500.0,0.00017173,2,"2025-11-07T01:10:39.555",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326602,1762477839566,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.566",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326603,1762477839577,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.577",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326604,1762477839588,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.588",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326605,1762477839599,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.599",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326606,1762477839610,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.610",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326607,1762477839620,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.620",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326608,1762477839631,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.631",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326609,1762477839641,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.641",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326610,1762477839651,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.651",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326611,1762477839661,"fUST",-198.0,0.00017173,2,"2025-11-07T01:10:39.661",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326612,1762477839670,"fUST",-151.0,0.00017173,2,"2025-11-07T01:10:39.670",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326613,1762477839681,"fUST",-151.0,0.0001718,2,"2025-11-07T01:10:39.681",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326614,1762477839691,"fUST",-151.0,0.0001718,2,"2025-11-07T01:10:39.691",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326615,1762477839700,"fUST",-449.0,0.00017202,2,"2025-11-07T01:10:39.700",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326616,1762477839709,"fUST",-198.0,0.00017225,2,"2025-11-07T01:10:39.709",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326617,1762477839719,"fUST",-151.0,0.00017225,2,"2025-11-07T01:10:39.719",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326618,1762477839728,"fUST",-151.0,0.00017225,2,"2025-11-07T01:10:39.728",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326619,1762477839737,"fUST",-151.0,0.00017228,2,"2025-11-07T01:10:39.737",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326620,1762477839747,"fUST",-151.0,0.00017228,2,"2025-11-07T01:10:39.747",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326621,1762477839756,"fUST",-151.0,0.00017228,2,"2025-11-07T01:10:39.756",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326622,1762477839766,"fUST",-151.0,0.00017228,2,"2025-11-07T01:10:39.766",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326624,1762477839775,"fUST",-151.0,0.00017235,2,"2025-11-07T01:10:39.775",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326625,1762477839785,"fUST",-151.0,0.00017235,2,"2025-11-07T01:10:39.785",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326626,1762477839794,"fUST",-449.0,0.00017257,2,"2025-11-07T01:10:39.794",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326627,1762477839804,"fUST",-5870.18914203,0.00017263,2,"2025-11-07T01:10:39.804",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326628,1762477839813,"fUST",-151.0,0.00017279,2,"2025-11-07T01:10:39.813",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326629,1762477839822,"fUST",-267.19328333,0.00017279,2,"2025-11-07T01:10:39.822",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326630,1762477839831,"fUST",-198.0,0.00017283,2,"2025-11-07T01:10:39.831",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326631,1762477839840,"fUST",-198.0,0.00017283,2,"2025-11-07T01:10:39.840",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326632,1762477839849,"fUST",-111.7984028,0.00017283,2,"2025-11-07T01:10:39.849",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326633,1762477839861,"fUST",-86.2015972,0.00017283,2,"2025-11-07T01:10:39.861",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326634,1762477839870,"fUST",-198.0,0.00017283,2,"2025-11-07T01:10:39.870",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326635,1762477839880,"fUST",-245.0,0.0001729,2,"2025-11-07T01:10:39.880",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326636,1762477839897,"fUST",-245.0,0.0001729,2,"2025-11-07T01:10:39.897",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326637,1762477839907,"fUST",-449.0,0.00017311,2,"2025-11-07T01:10:39.907",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326638,1762477839916,"fUST",-504.72844813,0.00017321,2,"2025-11-07T01:10:39.916",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326639,1762477839925,"fUST",-506.72602262,0.00017321,2,"2025-11-07T01:10:39.925",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326640,1762477839935,"fUST",-1000.0,0.00017321,2,"2025-11-07T01:10:39.935",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326641,1762477839944,"fUST",-1000.0,0.00017321,2,"2025-11-07T01:10:39.944",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326642,1762477839953,"fUST",-516.75945356,0.00017321,2,"2025-11-07T01:10:39.953",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326643,1762477839962,"fUST",-508.30689133,0.00017321,2,"2025-11-07T01:10:39.962",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326644,1762477839971,"fUST",-1000.0,0.00017321,2,"2025-11-07T01:10:39.971",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326646,1762477839980,"fUST",-804.26894558,0.00017321,2,"2025-11-07T01:10:39.980",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326647,1762477839990,"fUST",-502.33198603,0.00017321,2,"2025-11-07T01:10:39.990",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326649,1762477839999,"fUST",-1000.0,0.00017321,2,"2025-11-07T01:10:39.999",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326651,1762477840008,"fUST",-603.17850464,0.00017321,2,"2025-11-07T01:10:40.008",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326653,1762477840017,"fUST",-151.0,0.00017334,2,"2025-11-07T01:10:40.017",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326655,1762477840026,"fUST",-449.0,0.00017366,2,"2025-11-07T01:10:40.026",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326657,1762477840035,"fUST",-245.0,0.00017389,2,"2025-11-07T01:10:40.035",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326659,1762477840044,"fUST",-272.68366299,0.00017408,2,"2025-11-07T01:10:40.044",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326661,1762477840056,"fUST",-175.86001794,0.00017415,2,"2025-11-07T01:10:40.056",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326663,1762477840068,"fUST",-501.31859947,0.00017415,2,"2025-11-07T01:10:40.068",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326665,1762477840078,"fUST",-1000.0,0.00017421,2,"2025-11-07T01:10:40.078",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326667,1762477840087,"fUST",-1000.0,0.00017421,2,"2025-11-07T01:10:40.087",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326669,1762477840097,"fUST",-449.0,0.00017421,2,"2025-11-07T01:10:40.097",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326671,1762477840107,"fUST",-561.47704528,0.00017473,2,"2025-11-07T01:10:40.107",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326673,1762477840116,"fUST",-449.0,0.00017476,2,"2025-11-07T01:10:40.116",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326675,1762477840125,"fUST",-300.0,0.00017502,2,"2025-11-07T01:10:40.125",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326677,1762477840137,"fUST",-5870.18914203,0.0001751,2,"2025-11-07T01:10:40.137",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326679,1762477840146,"fUST",-449.0,0.00017531,2,"2025-11-07T01:10:40.146",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326681,1762477840155,"fUST",-449.0,0.00017585,2,"2025-11-07T01:10:40.155",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326683,1762477840165,"fUST",-449.0,0.0001764,2,"2025-11-07T01:10:40.165",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326685,1762477840173,"fUST",-449.0,0.00017695,2,"2025-11-07T01:10:40.173",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326687,1762477840187,"fUST",-1009.50037978,0.00017721,2,"2025-11-07T01:10:40.187",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326689,1762477840197,"fUST",-1000.0,0.00017721,2,"2025-11-07T01:10:40.197",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326691,1762477840206,"fUST",-449.0,0.0001775,2,"2025-11-07T01:10:40.206",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326693,1762477840215,"fUST",-5870.18914203,0.00017757,2,"2025-11-07T01:10:40.215",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326695,1762477840224,"fUST",-449.0,0.00017805,2,"2025-11-07T01:10:40.224",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326697,1762477840234,"fUST",-449.0,0.00017859,2,"2025-11-07T01:10:40.234",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326699,1762477840243,"fUST",-500.0,0.00017868,2,"2025-11-07T01:10:40.243",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326701,1762477840253,"fUST",-808.42499578,0.00017868,2,"2025-11-07T01:10:40.253",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326703,1762477840262,"fUST",-1007.53357357,0.00017868,2,"2025-11-07T01:10:40.262",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326705,1762477840271,"fUST",-449.0,0.00017914,2,"2025-11-07T01:10:40.271",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326707,1762477840281,"fUST",-500.0,0.00017968,2,"2025-11-07T01:10:40.281",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326709,1762477840290,"fUST",-449.0,0.00017969,2,"2025-11-07T01:10:40.290",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326711,1762477840299,"fUST",-244.65613354,0.00017991,2,"2025-11-07T01:10:40.299",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326713,1762477840308,"fUST",-321.31801276,0.00018,2,"2025-11-07T01:10:40.308",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326715,1762477840317,"fUST",-21009.95301331,0.00018004,2,"2025-11-07T01:10:40.317",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326717,1762477840329,"fUST",-9567.64419222,0.00018004,2,"2025-11-07T01:10:40.329",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326719,1762477840339,"fUST",-5870.18914203,0.00018004,2,"2025-11-07T01:10:40.339",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326721,1762477840348,"fUST",-3387.45339321,0.0001801,2,"2025-11-07T01:10:40.348",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326723,1762477840357,"fUST",-449.0,0.00018024,2,"2025-11-07T01:10:40.357",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326725,1762477840367,"fUST",-500.0,0.00018073,2,"2025-11-07T01:10:40.367",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326727,1762477840375,"fUST",-197.56588823,0.00018073,2,"2025-11-07T01:10:40.375",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326729,1762477840385,"fUST",-449.0,0.00018078,2,"2025-11-07T01:10:40.385",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326730,1762477840394,"fUST",-449.0,0.00018133,2,"2025-11-07T01:10:40.394",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326731,1762477840404,"fUST",-632.0,0.00018248,2,"2025-11-07T01:10:40.404",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326732,1762477840414,"fUST",-1002.96737249,0.00018268,2,"2025-11-07T01:10:40.414",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326733,1762477840423,"fUST",-29814.26640086,0.00018301,2,"2025-11-07T01:10:40.423",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326734,1762477840439,"fUST",-1344.14002313,0.00018301,2,"2025-11-07T01:10:40.439",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326735,1762477840449,"fUST",-18178.87218158,0.00018301,2,"2025-11-07T01:10:40.449",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326736,1762477840459,"fUST",-179.78410767,0.00018491,2,"2025-11-07T01:10:40.459",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326737,1762477840468,"fUST",-366.41966762,0.00018591,2,"2025-11-07T01:10:40.468",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326738,1762477840478,"fUST",-1000.0,0.00019091,2,"2025-11-07T01:10:40.478",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326739,1762477840487,"fUST",-1000.0,0.00019091,2,"2025-11-07T01:10:40.487",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326740,1762477840497,"fUST",-424.24222295,0.00019091,2,"2025-11-07T01:10:40.497",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326742,1762477840508,"fUST",-5189.25435984,0.00019287,2,"2025-11-07T01:10:40.508",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326743,1762477840520,"fUST",-309.70118686,0.00019287,2,"2025-11-07T01:10:40.520",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326744,1762477840529,"fUST",-168.0,0.00019332,2,"2025-11-07T01:10:40.529",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326745,1762477840539,"fUST",-168.0,0.00019411,2,"2025-11-07T01:10:40.539",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326746,1762477840549,"fUST",-168.0,0.00019464,2,"2025-11-07T01:10:40.549",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326747,1762477840558,"fUST",-168.0,0.00019522,2,"2025-11-07T01:10:40.558",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326748,1762477840568,"fUST",-168.0,0.00019567,2,"2025-11-07T01:10:40.568",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326749,1762477840578,"fUST",-1226.9828317,0.00019771,2,"2025-11-07T01:10:40.578",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326750,1762477840587,"fUST",-168.0,0.000198,2,"2025-11-07T01:10:40.587",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326751,1762477840596,"fUST",-293.04242031,0.00020187,2,"2025-11-07T01:10:40.596",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326893,1762477879877,"fUST",160.00000001,0.000268,20,"2025-11-07T01:11:19.877",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326895,1762478050990,"fUST",3800.0,0.00018,3,"2025-11-07T01:14:10.990",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393326896,1762478059099,"fUST",506.05791095,0.00018,3,"2025-11-07T01:14:19.099",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327075,1762479038521,"fUST",-150.029429,0.0001485,2,"2025-11-07T01:30:38.521",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327076,1762479038531,"fUST",-150.029429,0.00015,2,"2025-11-07T01:30:38.531",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327077,1762479038542,"fUST",-150.0,0.00015333,2,"2025-11-07T01:30:38.542",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327079,1762479038552,"fUST",-300.0,0.00015664,2,"2025-11-07T01:30:38.552",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327080,1762479038562,"fUST",-300.0,0.00015664,2,"2025-11-07T01:30:38.562",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327081,1762479038571,"fUST",-300.0,0.00015664,2,"2025-11-07T01:30:38.571",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327082,1762479038581,"fUST",-300.0,0.00015664,2,"2025-11-07T01:30:38.581",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327083,1762479038591,"fUST",-300.0,0.00015664,2,"2025-11-07T01:30:38.591",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327084,1762479038603,"fUST",-1200.0,0.00015664,2,"2025-11-07T01:30:38.603",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327085,1762479038613,"fUST",-491.54410704,0.00015664,2,"2025-11-07T01:30:38.613",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327086,1762479038622,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.622",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327087,1762479038632,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.632",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327088,1762479038642,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.642",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327089,1762479038651,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.651",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327090,1762479038661,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.661",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327091,1762479038671,"fUST",-563.17789238,0.00015664,2,"2025-11-07T01:30:38.671",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327092,1762479038681,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.681",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327093,1762479038690,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.690",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327094,1762479038700,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.700",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327095,1762479038709,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.709",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327096,1762479038718,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.718",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327097,1762479038728,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.728",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327098,1762479038737,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.737",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327099,1762479038747,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.747",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327100,1762479038756,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.756",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327101,1762479038765,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.765",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327102,1762479038775,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.775",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327103,1762479038784,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.784",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327104,1762479038794,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.794",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327105,1762479038803,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.803",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327106,1762479038812,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.812",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327107,1762479038822,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.822",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327108,1762479038831,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.831",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327109,1762479038841,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.841",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327110,1762479038851,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:38.851",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327111,1762479038861,"fUST",-466.62764594,0.00015664,2,"2025-11-07T01:30:38.861",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327352,1762479047014,"fUST",-33.37235406,0.00015664,2,"2025-11-07T01:30:47.014",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327353,1762479047024,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.024",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327354,1762479047033,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.033",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327355,1762479047043,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.043",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327356,1762479047052,"fUST",-484.71204568,0.00015664,2,"2025-11-07T01:30:47.052",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327357,1762479047061,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.061",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327358,1762479047070,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.070",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327359,1762479047079,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.079",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327360,1762479047088,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.088",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327361,1762479047097,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.097",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327362,1762479047106,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.106",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327363,1762479047116,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.116",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327364,1762479047124,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.124",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327365,1762479047133,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.133",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327366,1762479047142,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.142",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327367,1762479047151,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.151",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327368,1762479047160,"fUST",-620.28224806,0.00015664,2,"2025-11-07T01:30:47.160",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327369,1762479047168,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.168",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327370,1762479047177,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.177",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327371,1762479047186,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.186",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327372,1762479047195,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.195",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327373,1762479047204,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.204",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327374,1762479047306,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.306",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327375,1762479047316,"fUST",-500.0,0.00015664,2,"2025-11-07T01:30:47.316",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327376,1762479047325,"fUST",-5485.13373899,0.00015665,2,"2025-11-07T01:30:47.325",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327377,1762479047334,"fUST",-495.85867075,0.00015665,2,"2025-11-07T01:30:47.334",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327378,1762479047343,"fUST",-41926.20258993,0.00015666,2,"2025-11-07T01:30:47.343",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327379,1762479047352,"fUST",-500.0,0.00015673,2,"2025-11-07T01:30:47.352",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327380,1762479047362,"fUST",-160.81857196,0.00015883,2,"2025-11-07T01:30:47.362",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327381,1762479047371,"fUST",-609.0,0.0001598,2,"2025-11-07T01:30:47.371",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327382,1762479047380,"fUST",-326.414,0.00015982,2,"2025-11-07T01:30:47.380",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327383,1762479047389,"fUST",-500.24,0.00015982,2,"2025-11-07T01:30:47.389",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327384,1762479047398,"fUST",-203.7682571,0.00015984,2,"2025-11-07T01:30:47.398",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327385,1762479047407,"fUST",-1000.0,0.00016221,2,"2025-11-07T01:30:47.407",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327386,1762479047416,"fUST",-158.796574,0.00016329,2,"2025-11-07T01:30:47.416",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327387,1762479047430,"fUST",-455.58253765,0.00016438,2,"2025-11-07T01:30:47.430",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327388,1762479047439,"fUST",-168.10305305,0.00016671,2,"2025-11-07T01:30:47.439",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327389,1762479047448,"fUST",-160.81857196,0.00016672,2,"2025-11-07T01:30:47.448",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327390,1762479047457,"fUST",-1500.0,0.00016768,2,"2025-11-07T01:30:47.457",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327391,1762479047466,"fUST",-500.24,0.00016771,2,"2025-11-07T01:30:47.466",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327392,1762479047476,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.476",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327393,1762479047485,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.485",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327394,1762479047495,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.495",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327395,1762479047505,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.505",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327396,1762479047515,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.515",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327397,1762479047524,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.524",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327398,1762479047533,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.533",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327399,1762479047543,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.543",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327400,1762479047552,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.552",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327401,1762479047561,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.561",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327402,1762479047571,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.571",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327403,1762479047580,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.580",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327404,1762479047589,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.589",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327405,1762479047598,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.598",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327406,1762479047609,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.609",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327407,1762479047618,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.618",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327408,1762479047628,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.628",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327409,1762479047637,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.637",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327410,1762479047646,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.646",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327411,1762479047655,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.655",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327412,1762479047664,"fUST",-500.24,0.00016772,2,"2025-11-07T01:30:47.664",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327413,1762479047674,"fUST",-500.24848159,0.00016772,2,"2025-11-07T01:30:47.674",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327414,1762479047683,"fUST",-500.0,0.00016773,2,"2025-11-07T01:30:47.683",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327415,1762479047693,"fUST",-27081.0187334,0.00016773,2,"2025-11-07T01:30:47.693",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327416,1762479047724,"fUST",444.5,0.0003287,120,"2025-11-07T01:30:47.724",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327418,1762479056871,"fUST",4388.0,0.00037205,20,"2025-11-07T01:30:56.871",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327426,1762479085755,"fUST",576.0,0.00032877,120,"2025-11-07T01:31:25.755",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327427,1762479088617,"fUST",154.31896926,0.00037205,60,"2025-11-07T01:31:28.617",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327428,1762479089472,"fUST",1973.0,0.00037205,20,"2025-11-07T01:31:29.472",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327431,1762479094394,"fUST",20411.96540557,0.00032876,120,"2025-11-07T01:31:34.394",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327442,1762479131034,"fUST",298.09562575,0.00037205,60,"2025-11-07T01:32:11.034",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327461,1762479142302,"fUST",630.60096917,0.00037205,60,"2025-11-07T01:32:22.302",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327468,1762479148758,"fUST",166.65301361,0.00037205,60,"2025-11-07T01:32:28.758",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327470,1762479154431,"fUST",283.66610357,0.00037205,60,"2025-11-07T01:32:34.431",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327481,1762479166304,"fUST",248.19903728,0.00037205,60,"2025-11-07T01:32:46.304",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327483,1762479168681,"fUST",265.82527658,0.00037205,60,"2025-11-07T01:32:48.681",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327494,1762479183028,"fUST",317.43064391,0.00037205,60,"2025-11-07T01:33:03.028",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327502,1762479196678,"fUST",260.8600144,0.00037205,60,"2025-11-07T01:33:16.678",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327505,1762479200124,"fUST",572.2414,0.00037205,60,"2025-11-07T01:33:20.124",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327507,1762479200828,"fUST",369.22070163,0.00037205,60,"2025-11-07T01:33:20.828",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327510,1762479209728,"fUST",153.74274031,0.00037205,60,"2025-11-07T01:33:29.728",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327514,1762479217644,"fUST",248.68456416,0.00037205,60,"2025-11-07T01:33:37.644",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327516,1762479220218,"fUST",265.20663855,0.00037205,60,"2025-11-07T01:33:40.218",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327518,1762479221774,"fUST",550.96965155,0.00037205,60,"2025-11-07T01:33:41.774",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327524,1762479238943,"fUST",169.3622823,8.046e-05,2,"2025-11-07T01:33:58.943",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327567,1762479309131,"fUST",296.86766369,0.00037205,60,"2025-11-07T01:35:09.131",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327568,1762479312166,"fUST",166.11701952,0.00037205,60,"2025-11-07T01:35:12.166",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327575,1762479421521,"fUST",1000.0,0.00032,120,"2025-11-07T01:37:01.521",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327582,1762479463658,"fUST",3032.94594148,0.00037205,30,"2025-11-07T01:37:43.658",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327584,1762479492146,"fUST",164.3353724,0.00037205,120,"2025-11-07T01:38:12.146",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327585,1762479510426,"fUST",500.0,0.00037205,60,"2025-11-07T01:38:30.426",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327586,1762479510702,"fUST",500.0,0.00037205,60,"2025-11-07T01:38:30.702",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327587,1762479510955,"fUST",500.0,0.00037205,60,"2025-11-07T01:38:30.955",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327588,1762479511216,"fUST",503.94267131,0.00037205,60,"2025-11-07T01:38:31.216",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327591,1762479553711,"fUST",152.4942531,0.00037206,20,"2025-11-07T01:39:13.711",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327592,1762479611236,"fUST",176.07921548,0.00037206,120,"2025-11-07T01:40:11.236",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327656,1762479648366,"fUST",215.0,0.00037206,120,"2025-11-07T01:40:48.366",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327657,1762479658401,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:58.401",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327658,1762479658650,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:58.650",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327659,1762479658929,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:58.929",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327660,1762479659186,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:59.186",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327661,1762479659422,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:59.422",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327662,1762479659668,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:59.668",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327663,1762479659900,"fUST",1955.22,0.00037206,60,"2025-11-07T01:40:59.900",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327664,1762479660149,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:00.149",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327665,1762479660440,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:00.440",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327666,1762479661042,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:01.042",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327667,1762479661340,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:01.340",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327668,1762479661642,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:01.642",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327669,1762479661922,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:01.922",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327670,1762479662268,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:02.268",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327671,1762479662530,"fUST",1955.22,0.00037206,60,"2025-11-07T01:41:02.530",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327672,1762479662798,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:02.798",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327673,1762479663036,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:03.036",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327674,1762479663311,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:03.311",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327675,1762479663825,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:03.825",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327676,1762479663931,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:03.931",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327677,1762479664164,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:04.164",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327678,1762479664396,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:04.396",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327679,1762479664683,"fUST",1955.22,0.00037206,120,"2025-11-07T01:41:04.683",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327680,1762479664988,"fUST",1955.38843324,0.00037206,120,"2025-11-07T01:41:04.988",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327682,1762479734490,"fUST",370.3888543,0.00023288,30,"2025-11-07T01:42:14.490",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327683,1762479790396,"fUST",500.0,0.00037206,60,"2025-11-07T01:43:10.396",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327684,1762479790651,"fUST",500.0,0.00037206,60,"2025-11-07T01:43:10.651",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327685,1762479791070,"fUST",500.0,0.00037206,60,"2025-11-07T01:43:11.070",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327686,1762479791181,"fUST",200.80416016,0.00037206,20,"2025-11-07T01:43:11.181",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327687,1762479791361,"fUST",500.0,0.00037206,60,"2025-11-07T01:43:11.361",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327688,1762479791835,"fUST",516.38764201,0.00037206,60,"2025-11-07T01:43:11.835",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327689,1762479797011,"fUST",-531.88144054,0.00015665,2,"2025-11-07T01:43:17.011",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327690,1762479797051,"fUST",-162.9167041,0.00015791,2,"2025-11-07T01:43:17.051",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327691,1762479797093,"fUST",-300.0,0.00016143,2,"2025-11-07T01:43:17.093",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327692,1762479797132,"fUST",-3111.2257978,0.00016144,2,"2025-11-07T01:43:17.132",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327693,1762479797169,"fUST",-3025.0436689,0.00016144,2,"2025-11-07T01:43:17.169",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327694,1762479797208,"fUST",-1111.18739108,0.00016457,2,"2025-11-07T01:43:17.208",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327695,1762479797244,"fUST",-1377.15870256,0.0001667,2,"2025-11-07T01:43:17.244",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327696,1762479797282,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.282",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327697,1762479797317,"fUST",-509.61755214,0.00016767,2,"2025-11-07T01:43:17.317",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327698,1762479797354,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.354",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327699,1762479797391,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.391",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327700,1762479797529,"fUST",-298.99871988,0.00016767,2,"2025-11-07T01:43:17.529",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327701,1762479797567,"fUST",-340.60330678,0.00016767,2,"2025-11-07T01:43:17.567",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327702,1762479797605,"fUST",-285.4774734,0.00016767,2,"2025-11-07T01:43:17.605",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327703,1762479797647,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.647",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327704,1762479797686,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.686",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327705,1762479797724,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.724",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327706,1762479797761,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.761",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327707,1762479797798,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.798",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327708,1762479797837,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.837",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327709,1762479797874,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.874",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327710,1762479797912,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.912",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327711,1762479797949,"fUST",-500.0,0.00016767,2,"2025-11-07T01:43:17.949",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327712,1762479797985,"fUST",-47433.04301063,0.00016768,2,"2025-11-07T01:43:17.985",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327713,1762479798023,"fUST",-300.0,0.00016768,2,"2025-11-07T01:43:18.023",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327714,1762479798060,"fUST",-300.0,0.00016768,2,"2025-11-07T01:43:18.060",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327715,1762479798098,"fUST",-300.0,0.00016768,2,"2025-11-07T01:43:18.098",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327716,1762479798134,"fUST",-1200.0,0.00016768,2,"2025-11-07T01:43:18.134",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327717,1762479798172,"fUST",-316.78,0.00016768,2,"2025-11-07T01:43:18.172",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327718,1762479798208,"fUST",-300.0,0.0001677,2,"2025-11-07T01:43:18.208",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327719,1762479798245,"fUST",-310.68906742,0.0001677,2,"2025-11-07T01:43:18.245",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327720,1762479798281,"fUST",-300.78160585,0.00016773,2,"2025-11-07T01:43:18.281",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327721,1762479798317,"fUST",-505.79206359,0.00016773,2,"2025-11-07T01:43:18.317",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327722,1762479798352,"fUST",-505.90371195,0.00016773,2,"2025-11-07T01:43:18.352",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327723,1762479798387,"fUST",-512.01841875,0.00016773,2,"2025-11-07T01:43:18.387",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327724,1762479798421,"fUST",-500.0,0.00016773,2,"2025-11-07T01:43:18.421",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327725,1762479798458,"fUST",-500.0,0.00016773,2,"2025-11-07T01:43:18.458",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327726,1762479798493,"fUST",-3253.88180337,0.00016886,2,"2025-11-07T01:43:18.493",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327727,1762479798531,"fUST",-218.38972017,0.0001699,2,"2025-11-07T01:43:18.531",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327728,1762479798567,"fUST",-228.1614241,0.00017321,2,"2025-11-07T01:43:18.567",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327729,1762479798604,"fUST",-1000.0,0.00017321,2,"2025-11-07T01:43:18.604",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327730,1762479798644,"fUST",-514.50625048,0.00017321,2,"2025-11-07T01:43:18.644",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327731,1762479798682,"fUST",-397.0,0.00017647,2,"2025-11-07T01:43:18.682",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327732,1762479798720,"fUST",-477.69294201,0.00017721,2,"2025-11-07T01:43:18.720",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327733,1762479798757,"fUST",-858.98744833,0.00017721,2,"2025-11-07T01:43:18.757",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327734,1762479798793,"fUST",-323.87201278,0.00017721,2,"2025-11-07T01:43:18.793",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327735,1762479798829,"fUST",-1500.0,0.00017868,2,"2025-11-07T01:43:18.829",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327736,1762479798867,"fUST",-270.25537232,0.00017899,2,"2025-11-07T01:43:18.867",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327737,1762479798886,"fUST",-531.88144054,0.000179,2,"2025-11-07T01:43:18.886",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327738,1762479798897,"fUST",-162.9167041,0.000179,2,"2025-11-07T01:43:18.897",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327739,1762479798908,"fUST",-300.0,0.000179,2,"2025-11-07T01:43:18.908",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327740,1762479798920,"fUST",-3111.2257978,0.000179,2,"2025-11-07T01:43:18.920",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327741,1762479798938,"fUST",-3025.0436689,0.000179,2,"2025-11-07T01:43:18.938",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327742,1762479798948,"fUST",-1111.18739108,0.000179,2,"2025-11-07T01:43:18.948",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327743,1762479798961,"fUST",-1377.15870256,0.000179,2,"2025-11-07T01:43:18.961",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327744,1762479798972,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:18.972",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327745,1762479798985,"fUST",-509.61755214,0.000179,2,"2025-11-07T01:43:18.985",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327746,1762479798997,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:18.997",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327747,1762479799008,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.008",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327748,1762479799019,"fUST",-298.99871988,0.000179,2,"2025-11-07T01:43:19.019",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327749,1762479799031,"fUST",-340.60330678,0.000179,2,"2025-11-07T01:43:19.031",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327750,1762479799041,"fUST",-285.4774734,0.000179,2,"2025-11-07T01:43:19.041",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327751,1762479799052,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.052",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327752,1762479799063,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.063",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327753,1762479799074,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.074",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327754,1762479799085,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.085",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327755,1762479799095,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.095",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327756,1762479799189,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.189",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327757,1762479799200,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.200",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327758,1762479799211,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.211",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327759,1762479799223,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.223",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327760,1762479799234,"fUST",-47433.04301063,0.000179,2,"2025-11-07T01:43:19.234",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327761,1762479799244,"fUST",-300.0,0.000179,2,"2025-11-07T01:43:19.244",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327762,1762479799255,"fUST",-300.0,0.000179,2,"2025-11-07T01:43:19.255",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327763,1762479799267,"fUST",-300.0,0.000179,2,"2025-11-07T01:43:19.267",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327764,1762479799277,"fUST",-1200.0,0.000179,2,"2025-11-07T01:43:19.277",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327765,1762479799288,"fUST",-316.78,0.000179,2,"2025-11-07T01:43:19.288",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327766,1762479799299,"fUST",-300.0,0.000179,2,"2025-11-07T01:43:19.299",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327767,1762479799309,"fUST",-310.68906742,0.000179,2,"2025-11-07T01:43:19.309",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327768,1762479799320,"fUST",-300.78160585,0.000179,2,"2025-11-07T01:43:19.320",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327769,1762479799331,"fUST",-505.79206359,0.000179,2,"2025-11-07T01:43:19.331",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327770,1762479799341,"fUST",-505.90371195,0.000179,2,"2025-11-07T01:43:19.341",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327771,1762479799352,"fUST",-512.01841875,0.000179,2,"2025-11-07T01:43:19.352",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327772,1762479799363,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.363",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327773,1762479799374,"fUST",-500.0,0.000179,2,"2025-11-07T01:43:19.374",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327774,1762479799385,"fUST",-3253.88180337,0.000179,2,"2025-11-07T01:43:19.385",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327775,1762479799395,"fUST",-218.38972017,0.000179,2,"2025-11-07T01:43:19.395",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327776,1762479799406,"fUST",-228.1614241,0.000179,2,"2025-11-07T01:43:19.406",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327777,1762479799416,"fUST",-1000.0,0.000179,2,"2025-11-07T01:43:19.416",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327778,1762479799427,"fUST",-514.50625048,0.000179,2,"2025-11-07T01:43:19.427",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327779,1762479799439,"fUST",-397.0,0.000179,2,"2025-11-07T01:43:19.439",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327780,1762479799450,"fUST",-477.69294201,0.000179,2,"2025-11-07T01:43:19.450",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327781,1762479799461,"fUST",-858.98744833,0.000179,2,"2025-11-07T01:43:19.461",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327782,1762479799472,"fUST",-323.87201278,0.000179,2,"2025-11-07T01:43:19.472",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327783,1762479799483,"fUST",-1500.0,0.000179,2,"2025-11-07T01:43:19.483",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327784,1762479799493,"fUST",-270.25537232,0.000179,2,"2025-11-07T01:43:19.493",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327785,1762479799504,"fUST",-271236.26878214,0.000179,2,"2025-11-07T01:43:19.504",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327788,1762479907493,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:07.493",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327789,1762479908140,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:08.140",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327790,1762479908766,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:08.766",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327791,1762479909413,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:09.413",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327792,1762479910044,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:10.044",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327793,1762479910667,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:10.667",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327794,1762479911304,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:11.304",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327795,1762479911935,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:11.935",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327796,1762479912621,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:12.621",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327798,1762479913796,"fUST",250.0,0.00037206,120,"2025-11-07T01:45:13.796",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327799,1762479927179,"fUST",1644.112268,0.00037206,35,"2025-11-07T01:45:27.179",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327800,1762479967562,"fUST",155.33679617,0.00037206,30,"2025-11-07T01:46:07.562",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327864,1762480232961,"fUST",-332.03700137,0.00016665,2,"2025-11-07T01:50:32.961",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327866,1762480232971,"fUST",-507.0,0.00016665,2,"2025-11-07T01:50:32.971",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327868,1762480232980,"fUST",-150.0,0.00016714,2,"2025-11-07T01:50:32.980",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327870,1762480232989,"fUST",-300.0,0.00016763,2,"2025-11-07T01:50:32.989",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327872,1762480232999,"fUST",-300.0,0.00016763,2,"2025-11-07T01:50:32.999",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327874,1762480233008,"fUST",-300.0,0.00016763,2,"2025-11-07T01:50:33.008",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327876,1762480233017,"fUST",-300.0,0.00016763,2,"2025-11-07T01:50:33.017",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327878,1762480233027,"fUST",-300.0,0.00016763,2,"2025-11-07T01:50:33.027",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327880,1762480233036,"fUST",-1200.0,0.00016763,2,"2025-11-07T01:50:33.036",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327882,1762480233045,"fUST",-7587.18793468,0.00016764,2,"2025-11-07T01:50:33.045",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327884,1762480233055,"fUST",-546.01008583,0.00016764,2,"2025-11-07T01:50:33.055",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327886,1762480233064,"fUST",-158.14549422,0.00016764,2,"2025-11-07T01:50:33.064",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327888,1762480233073,"fUST",-300.00000001,0.00016764,2,"2025-11-07T01:50:33.073",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327890,1762480233082,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.082",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327892,1762480233092,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.092",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327894,1762480233101,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.101",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327896,1762480233110,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.110",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327898,1762480233120,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.120",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327900,1762480233129,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.129",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327901,1762480233138,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.138",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327902,1762480233147,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.147",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327904,1762480233156,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.156",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327913,1762480233267,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.267",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327914,1762480233282,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.282",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327915,1762480233292,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.292",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327916,1762480233301,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.301",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327917,1762480233312,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.312",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327918,1762480233321,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.321",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327919,1762480233330,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.330",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327920,1762480233339,"fUST",-558.2942386,0.00016764,2,"2025-11-07T01:50:33.339",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327921,1762480233349,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.349",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327922,1762480233359,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.359",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327923,1762480233369,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.369",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327924,1762480233379,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.379",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327925,1762480233388,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.388",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327926,1762480233397,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.397",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327927,1762480233407,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.407",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327928,1762480233416,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.416",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327929,1762480233426,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.426",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327930,1762480233435,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.435",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327931,1762480233445,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.445",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327932,1762480233454,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.454",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327933,1762480233463,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.463",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327934,1762480233472,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.472",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327935,1762480233481,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.481",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327936,1762480233491,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.491",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327937,1762480233500,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.500",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327938,1762480233509,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.509",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327939,1762480233519,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.519",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327940,1762480233528,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.528",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327941,1762480233538,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.538",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327942,1762480233548,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.548",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327943,1762480233559,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.559",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327944,1762480233569,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.569",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327945,1762480233579,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.579",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327946,1762480233588,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.588",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327947,1762480233598,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.598",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327948,1762480233607,"fUST",-500.0,0.00016764,2,"2025-11-07T01:50:33.607",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327949,1762480233616,"fUST",-1200.0,0.00016764,2,"2025-11-07T01:50:33.616",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327950,1762480233625,"fUST",-463.8640317,0.00016767,2,"2025-11-07T01:50:33.625",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327951,1762480233636,"fUST",-332.7673294,0.00016769,2,"2025-11-07T01:50:33.636",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327952,1762480233724,"fUST",-167.2326706,0.00016769,2,"2025-11-07T01:50:33.724",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327953,1762480233734,"fUST",-384.86468457,0.00016769,2,"2025-11-07T01:50:33.734",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327954,1762480233744,"fUST",-101.01967021,0.00016773,2,"2025-11-07T01:50:33.744",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327955,1762480233755,"fUST",-406.31675056,0.00016773,2,"2025-11-07T01:50:33.755",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327956,1762480233764,"fUST",-503.92341945,0.00016773,2,"2025-11-07T01:50:33.764",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327957,1762480233778,"fUST",-270.06077972,0.00016773,2,"2025-11-07T01:50:33.778",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327958,1762480233787,"fUST",-289.79905027,0.00016773,2,"2025-11-07T01:50:33.787",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327959,1762480233799,"fUST",-213.76255357,0.00016773,2,"2025-11-07T01:50:33.799",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327960,1762480233812,"fUST",-508.07870605,0.00016773,2,"2025-11-07T01:50:33.812",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327961,1762480233822,"fUST",-372.62467577,0.00016773,2,"2025-11-07T01:50:33.822",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327962,1762480233834,"fUST",-128.23147404,0.00016773,2,"2025-11-07T01:50:33.834",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327963,1762480233844,"fUST",-500.0,0.00016773,2,"2025-11-07T01:50:33.844",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327964,1762480233854,"fUST",-501.53936086,0.00016773,2,"2025-11-07T01:50:33.854",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327965,1762480233864,"fUST",-502.8376313,0.00016773,2,"2025-11-07T01:50:33.864",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327966,1762480233874,"fUST",-500.0,0.000168,2,"2025-11-07T01:50:33.874",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327967,1762480233883,"fUST",-183.83,0.000168,2,"2025-11-07T01:50:33.883",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327968,1762480233893,"fUST",-283.5615338,0.00017321,2,"2025-11-07T01:50:33.893",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327969,1762480233905,"fUST",-661.1616948,0.00017321,2,"2025-11-07T01:50:33.905",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327970,1762480233915,"fUST",-357.75873873,0.00017799,2,"2025-11-07T01:50:33.915",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393327971,1762480233925,"fUST",-1731.07956647,0.000178,2,"2025-11-07T01:50:33.925",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328001,1762480238638,"fUST",-98.98878743,0.000178,2,"2025-11-07T01:50:38.638",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328002,1762480238648,"fUST",-215.84350819,0.000178,2,"2025-11-07T01:50:38.648",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328003,1762480239113,"fUST",-20199.86790364,0.000178,2,"2025-11-07T01:50:39.113",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328004,1762480239123,"fUST",-391.44248496,0.00017889,2,"2025-11-07T01:50:39.123",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328005,1762480239132,"fUST",-1053.94229404,0.00017896,2,"2025-11-07T01:50:39.132",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328006,1762480239141,"fUST",-109946.51328786,0.000179,2,"2025-11-07T01:50:39.141",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328007,1762480239155,"fUST",-13639.99864783,0.000179,2,"2025-11-07T01:50:39.155",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328008,1762480239170,"fUST",-210795.35367324,0.000179,2,"2025-11-07T01:50:39.170",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328009,1762480239179,"fUST",-21074.0686874,0.000179,2,"2025-11-07T01:50:39.179",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328252,1762480244148,"fUST",-305.34100651,0.000179,2,"2025-11-07T01:50:44.148",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328269,1762480247104,"fUST",-6751.47136769,0.000179,2,"2025-11-07T01:50:47.104",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328270,1762480247113,"fUST",-582.38665339,0.000179,2,"2025-11-07T01:50:47.113",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328271,1762480247121,"fUST",-537.33576591,0.00017904,2,"2025-11-07T01:50:47.121",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328272,1762480247212,"fUST",-1292.73258798,0.00017904,2,"2025-11-07T01:50:47.212",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328273,1762480247222,"fUST",-500.0,0.00017973,2,"2025-11-07T01:50:47.222",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328274,1762480247232,"fUST",-6511.27990441,0.00018,2,"2025-11-07T01:50:47.232",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328288,1762480714052,"fUST",678.0,0.00037199,20,"2025-11-07T01:58:34.052",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328289,1762480716247,"fUST",607.754424,0.00013699,2,"2025-11-07T01:58:36.247",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328291,1762480792885,"fUST",426.74900508,0.00018,3,"2025-11-07T01:59:52.885",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328292,1762480816177,"fUST",492.12,0.00032877,120,"2025-11-07T02:00:16.177",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328294,1762480990351,"fUST",234.37336427,0.00018,3,"2025-11-07T02:03:10.351",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328300,1762481096813,"fUST",306.04672048,0.00018,3,"2025-11-07T02:04:56.813",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328301,1762481098719,"fUST",1224.18688194,0.00018,3,"2025-11-07T02:04:58.719",0.0003723,59.22,0.9905831077472607,689894811.5029379]
[393328303,1762481201149,"fUST",2669369.30987438,0.00037201,20,"2025-11-07T02:06:41.149",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328304,1762481296775,"fUST",412.1386498,0.00018,3,"2025-11-07T02:08:16.775",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328348,1762481431826,"fUST",-254.17613803,0.00016,2,"2025-11-07T02:10:31.826",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328349,1762481431839,"fUST",-228.82386197,0.00016,2,"2025-11-07T02:10:31.839",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328350,1762481431848,"fUST",-150.0,0.00016189,2,"2025-11-07T02:10:31.848",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328351,1762481431858,"fUST",-629.43070006,0.00016561,2,"2025-11-07T02:10:31.858",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328352,1762481431867,"fUST",-206.23151933,0.000166,2,"2025-11-07T02:10:31.867",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328353,1762481431876,"fUST",-206.23151931,0.000166,2,"2025-11-07T02:10:31.876",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328354,1762481431885,"fUST",-1521.25720481,0.00016653,2,"2025-11-07T02:10:31.885",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328355,1762481431895,"fUST",-206.23151931,0.00016656,2,"2025-11-07T02:10:31.895",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328356,1762481431904,"fUST",-1200.0,0.00016752,2,"2025-11-07T02:10:31.904",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328357,1762481431914,"fUST",-300.0,0.00016753,2,"2025-11-07T02:10:31.914",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328358,1762481431923,"fUST",-300.0,0.00016753,2,"2025-11-07T02:10:31.923",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328359,1762481431932,"fUST",-300.0,0.00016753,2,"2025-11-07T02:10:31.932",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328360,1762481431941,"fUST",-300.0,0.00016753,2,"2025-11-07T02:10:31.941",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328361,1762481431950,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:31.950",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328362,1762481431960,"fUST",-507.79041797,0.00016754,2,"2025-11-07T02:10:31.960",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328363,1762481431969,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:31.969",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328364,1762481431978,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:31.978",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328365,1762481431988,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:31.988",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328366,1762481431997,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:31.997",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328367,1762481432006,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.006",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328368,1762481432017,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.017",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328369,1762481432027,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.027",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328370,1762481432036,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.036",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328371,1762481432045,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.045",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328372,1762481432054,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.054",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328373,1762481432063,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.063",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328374,1762481432072,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.072",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328375,1762481432082,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.082",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328376,1762481432091,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.091",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328377,1762481432106,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.106",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328378,1762481432115,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.115",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328379,1762481432124,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.124",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328380,1762481432133,"fUST",-282.71617164,0.00016754,2,"2025-11-07T02:10:32.133",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328381,1762481432143,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.143",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328382,1762481432152,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.152",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328383,1762481432162,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.162",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328384,1762481432172,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.172",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328385,1762481432182,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.182",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328386,1762481432191,"fUST",-288.61552159,0.00016754,2,"2025-11-07T02:10:32.191",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328387,1762481432200,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.200",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328388,1762481432209,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.209",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328389,1762481432219,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.219",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328390,1762481432228,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.228",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328391,1762481432238,"fUST",-535.82942386,0.00016754,2,"2025-11-07T02:10:32.238",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328392,1762481432247,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.247",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328393,1762481432256,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.256",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328394,1762481432266,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.266",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328395,1762481432275,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.275",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328396,1762481432286,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.286",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328397,1762481432297,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.297",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328398,1762481432306,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.306",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328399,1762481432316,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.316",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328400,1762481432326,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.326",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328401,1762481432336,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.336",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328402,1762481432345,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.345",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328403,1762481432355,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.355",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328404,1762481432364,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.364",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328405,1762481432373,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.373",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328406,1762481432383,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.383",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328407,1762481432392,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.392",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328408,1762481432401,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.401",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328409,1762481432411,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.411",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328410,1762481432420,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.420",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328411,1762481432429,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.429",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328412,1762481432438,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.438",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328413,1762481432448,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.448",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328414,1762481432459,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.459",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328415,1762481432469,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.469",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328416,1762481432478,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.478",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328417,1762481432488,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.488",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328418,1762481432497,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.497",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328419,1762481432507,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.507",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328420,1762481432517,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.517",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328421,1762481432527,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.527",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328422,1762481432536,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.536",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328423,1762481432546,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.546",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328424,1762481432555,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.555",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328425,1762481432564,"fUST",-432.72827985,0.00016754,2,"2025-11-07T02:10:32.564",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328426,1762481432573,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.573",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328427,1762481432582,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.582",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328428,1762481432591,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.591",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328429,1762481432600,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.600",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328430,1762481432610,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.610",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328431,1762481432619,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.619",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328432,1762481432628,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.628",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328433,1762481432638,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.638",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328434,1762481432647,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.647",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328435,1762481432656,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.656",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328436,1762481432666,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.666",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328437,1762481432675,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.675",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328438,1762481432684,"fUST",-250.0,0.00016754,2,"2025-11-07T02:10:32.684",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328439,1762481432693,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.693",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328440,1762481432702,"fUST",-500.0,0.00016754,2,"2025-11-07T02:10:32.702",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328441,1762481432712,"fUST",-989.0,0.00016754,2,"2025-11-07T02:10:32.712",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328442,1762481432721,"fUST",-16337.55306126,0.00016755,2,"2025-11-07T02:10:32.721",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328498,1762481439915,"fUST",-495.62,0.00016755,2,"2025-11-07T02:10:39.915",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328776,1762481443199,"fUST",-420.9599979,0.00016755,2,"2025-11-07T02:10:43.199",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328832,1762482138059,"fUST",504896.89,0.0003287,120,"2025-11-07T02:22:18.059",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328947,1762482631964,"fUST",-177.87264253,0.00016155,2,"2025-11-07T02:30:31.964",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328948,1762482631975,"fUST",-147.12735747,0.00016155,2,"2025-11-07T02:30:31.975",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328949,1762482632018,"fUST",-172.72322832,0.00016155,2,"2025-11-07T02:30:32.018",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328950,1762482632028,"fUST",-1111.18739108,0.00016592,2,"2025-11-07T02:30:32.028",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328951,1762482632037,"fUST",-150.0,0.00016598,2,"2025-11-07T02:30:32.037",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328952,1762482632046,"fUST",-402.0,0.00016753,2,"2025-11-07T02:30:32.046",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328953,1762482632055,"fUST",-283.0,0.00016753,2,"2025-11-07T02:30:32.055",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328954,1762482632064,"fUST",-300.0,0.00016753,2,"2025-11-07T02:30:32.064",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328955,1762482632073,"fUST",-1200.0,0.00016753,2,"2025-11-07T02:30:32.073",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328956,1762482632083,"fUST",-1525.72643565,0.00016754,2,"2025-11-07T02:30:32.083",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328989,1762482637863,"fUST",-310.24602,0.00016754,2,"2025-11-07T02:30:37.863",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328990,1762482637918,"fUST",-4843.95019655,0.00016754,2,"2025-11-07T02:30:37.918",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328991,1762482637927,"fUST",-504.08193778,0.00016758,2,"2025-11-07T02:30:37.927",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328992,1762482637937,"fUST",-500.0,0.00016758,2,"2025-11-07T02:30:37.937",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328993,1762482637946,"fUST",-3816.1897249,0.00016758,2,"2025-11-07T02:30:37.946",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328996,1762482640131,"fUST",-3506.6754046,0.00016758,2,"2025-11-07T02:30:40.131",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328997,1762482640141,"fUST",-500.0,0.00016772,2,"2025-11-07T02:30:40.141",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328998,1762482640151,"fUST",-309.19068574,0.00016806,2,"2025-11-07T02:30:40.151",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393328999,1762482640160,"fUST",-548.08091998,0.00016806,2,"2025-11-07T02:30:40.160",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329000,1762482640170,"fUST",-500.0,0.00016806,2,"2025-11-07T02:30:40.170",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329001,1762482640179,"fUST",-500.0,0.00016806,2,"2025-11-07T02:30:40.179",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329002,1762482640189,"fUST",-500.0,0.00016806,2,"2025-11-07T02:30:40.189",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329003,1762482640198,"fUST",-500.0,0.00016806,2,"2025-11-07T02:30:40.198",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329004,1762482640208,"fUST",-203.58294238,0.00016806,2,"2025-11-07T02:30:40.208",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329005,1762482640217,"fUST",-394.26843685,0.00016806,2,"2025-11-07T02:30:40.217",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329006,1762482640238,"fUST",-105.73156315,0.00016806,2,"2025-11-07T02:30:40.238",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329007,1762482640248,"fUST",-403.86155216,0.00016806,2,"2025-11-07T02:30:40.248",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329008,1762482640257,"fUST",-170.83859812,0.0001681,2,"2025-11-07T02:30:40.257",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329009,1762482640267,"fUST",-500.0,0.0001681,2,"2025-11-07T02:30:40.267",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329010,1762482640277,"fUST",-214.70892517,0.0001699,2,"2025-11-07T02:30:40.277",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329011,1762482640286,"fUST",-1331.1000542,0.000175,2,"2025-11-07T02:30:40.286",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329012,1762482640296,"fUST",-253.424,0.00017599,2,"2025-11-07T02:30:40.296",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329013,1762482640305,"fUST",-500.0,0.00017599,2,"2025-11-07T02:30:40.305",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329014,1762482640315,"fUST",-5490.20506167,0.000176,2,"2025-11-07T02:30:40.315",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329015,1762482640325,"fUST",-1008.81421875,0.000176,2,"2025-11-07T02:30:40.325",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329315,1762482643237,"fUST",-5784.13516201,0.000176,2,"2025-11-07T02:30:43.237",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329318,1762482643249,"fUST",-6817.52489378,0.000176,2,"2025-11-07T02:30:43.249",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329320,1762482643258,"fUST",-500.0,0.00017649,2,"2025-11-07T02:30:43.258",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329322,1762482643268,"fUST",-508.41680506,0.00017673,2,"2025-11-07T02:30:43.268",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329324,1762482643277,"fUST",-419.09934698,0.00017673,2,"2025-11-07T02:30:43.277",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329326,1762482643285,"fUST",-421.26184383,0.00017673,2,"2025-11-07T02:30:43.285",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329328,1762482643297,"fUST",-79.95694786,0.00017673,2,"2025-11-07T02:30:43.297",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329331,1762482643306,"fUST",-150.35031034,0.00017673,2,"2025-11-07T02:30:43.306",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329334,1762482643315,"fUST",-500.0,0.00017673,2,"2025-11-07T02:30:43.315",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329337,1762482643324,"fUST",-527.10695619,0.00017673,2,"2025-11-07T02:30:43.324",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329340,1762482643333,"fUST",-506.93446009,0.00017673,2,"2025-11-07T02:30:43.333",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329343,1762482643343,"fUST",-319.44878888,0.00017699,2,"2025-11-07T02:30:43.343",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329346,1762482643352,"fUST",-500.0,0.00017699,2,"2025-11-07T02:30:43.352",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329349,1762482643362,"fUST",-204.1408785,0.00017699,2,"2025-11-07T02:30:43.362",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329548,1762483832254,"fUST",-232.26760037,0.0001458,2,"2025-11-07T02:50:32.254",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329550,1762483832264,"fUST",-21.68239963,0.0001458,2,"2025-11-07T02:50:32.264",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329646,1762483838216,"fUST",-907.38800184,0.0001458,2,"2025-11-07T02:50:38.216",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329647,1762483838226,"fUST",-2088.31799491,0.0001458,2,"2025-11-07T02:50:38.226",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329648,1762483838235,"fUST",-499.0,0.00015346,2,"2025-11-07T02:50:38.235",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329649,1762483838245,"fUST",-312.78379673,0.00015347,2,"2025-11-07T02:50:38.245",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329650,1762483838254,"fUST",-562.44782327,0.00015347,2,"2025-11-07T02:50:38.254",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329651,1762483838263,"fUST",-150.0,0.00015751,2,"2025-11-07T02:50:38.263",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329652,1762483838273,"fUST",-353.67382045,0.00016155,2,"2025-11-07T02:50:38.273",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329653,1762483838282,"fUST",-335.96532942,0.00016807,2,"2025-11-07T02:50:38.282",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329654,1762483838292,"fUST",-849.1071222,0.00017187,2,"2025-11-07T02:50:38.292",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329655,1762483838301,"fUST",-1823.0659768,0.00017187,2,"2025-11-07T02:50:38.301",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329656,1762483838310,"fUST",-4703.24518943,0.00017187,2,"2025-11-07T02:50:38.310",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329750,1762483846592,"fUST",-1224.84378788,0.00017187,2,"2025-11-07T02:50:46.592",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329751,1762483846602,"fUST",-474.08326521,0.00017399,2,"2025-11-07T02:50:46.602",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329752,1762483846613,"fUST",-838.30396616,0.00017399,2,"2025-11-07T02:50:46.613",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329753,1762483846622,"fUST",-500.0,0.00017499,2,"2025-11-07T02:50:46.622",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329754,1762483846632,"fUST",-500.0,0.00017499,2,"2025-11-07T02:50:46.632",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329755,1762483846641,"fUST",-189.2869936,0.00017499,2,"2025-11-07T02:50:46.641",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329756,1762483846650,"fUST",-266.40752617,0.00017499,2,"2025-11-07T02:50:46.650",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329757,1762483846659,"fUST",-157.90336459,0.00017499,2,"2025-11-07T02:50:46.659",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329758,1762483846668,"fUST",-500.0,0.00017499,2,"2025-11-07T02:50:46.668",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329759,1762483846678,"fUST",-500.0,0.00017499,2,"2025-11-07T02:50:46.678",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329760,1762483846687,"fUST",-349.20916841,0.00017499,2,"2025-11-07T02:50:46.687",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329761,1762483846696,"fUST",-516.5490148,0.00017499,2,"2025-11-07T02:50:46.696",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329762,1762483846706,"fUST",-6477.90834618,0.000175,2,"2025-11-07T02:50:46.706",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329763,1762483846758,"fUST",-2595.74117018,0.000175,2,"2025-11-07T02:50:46.758",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329764,1762483846767,"fUST",-500.0,0.00017567,2,"2025-11-07T02:50:46.767",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329765,1762483846777,"fUST",-1341.91826255,0.00017589,2,"2025-11-07T02:50:46.777",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329775,1762484083105,"fUST",519.7,0.00014494,2,"2025-11-07T02:54:43.105",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329778,1762484122515,"fUST",-1164.71254746,0.00017489,2,"2025-11-07T02:55:22.515",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329779,1762484122542,"fUST",-500.0,0.00017499,2,"2025-11-07T02:55:22.542",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329780,1762484122565,"fUST",-6049.09967758,0.000175,2,"2025-11-07T02:55:22.565",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329781,1762484122588,"fUST",-150.0,0.00017544,2,"2025-11-07T02:55:22.588",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329782,1762484122610,"fUST",-166.287787,0.00017587,2,"2025-11-07T02:55:22.610",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329783,1762484122634,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.634",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329784,1762484122655,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.655",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329785,1762484122676,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.676",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329786,1762484122699,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.699",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329787,1762484122723,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.723",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329788,1762484122746,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.746",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329789,1762484122768,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.768",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329790,1762484122789,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.789",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329791,1762484122810,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.810",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329792,1762484122832,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.832",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329793,1762484122853,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.853",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329794,1762484122881,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.881",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329795,1762484122903,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.903",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329796,1762484122924,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.924",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329797,1762484122945,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.945",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329798,1762484122967,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.967",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329799,1762484122992,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:22.992",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329800,1762484123015,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.015",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329801,1762484123037,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.037",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329802,1762484123059,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.059",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329803,1762484123083,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.083",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329804,1762484123105,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.105",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329805,1762484123129,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.129",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329806,1762484123151,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.151",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329807,1762484123173,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.173",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329808,1762484123196,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.196",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329809,1762484123220,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.220",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329810,1762484123244,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.244",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329811,1762484123266,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.266",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329812,1762484123289,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.289",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329813,1762484123312,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.312",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329814,1762484123335,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.335",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329815,1762484123360,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.360",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329816,1762484123383,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.383",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329817,1762484123406,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.406",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329818,1762484123428,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.428",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329819,1762484123451,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.451",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329820,1762484123473,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.473",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329821,1762484123496,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.496",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329822,1762484123522,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.522",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329823,1762484123546,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.546",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329824,1762484123568,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.568",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329825,1762484123591,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.591",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329826,1762484123615,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.615",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329827,1762484123638,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.638",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329828,1762484123662,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.662",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329829,1762484123685,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.685",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329830,1762484123708,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.708",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329831,1762484123732,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.732",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329832,1762484123757,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.757",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329833,1762484123779,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.779",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329834,1762484123802,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.802",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329835,1762484123826,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.826",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329836,1762484123850,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.850",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329837,1762484123875,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.875",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329838,1762484123901,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.901",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329839,1762484123925,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.925",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329840,1762484123948,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.948",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329841,1762484123972,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:23.972",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329842,1762484124000,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.000",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329843,1762484124024,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.024",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329844,1762484124049,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.049",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329845,1762484124072,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.072",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329846,1762484124095,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.095",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329847,1762484124119,"fUST",-1964.01611867,0.00017587,2,"2025-11-07T02:55:24.119",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329848,1762484124143,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.143",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329849,1762484124166,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.166",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329850,1762484124192,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.192",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329851,1762484124215,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.215",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329852,1762484124238,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.238",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329853,1762484124260,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.260",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329854,1762484124283,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:24.283",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329855,1762484124306,"fUST",-904.44226437,0.00017587,2,"2025-11-07T02:55:24.306",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329856,1762484147385,"fUST",-1010.47345135,0.00017587,2,"2025-11-07T02:55:47.385",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329857,1762484147409,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.409",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329858,1762484147430,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.430",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329859,1762484147453,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.453",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329860,1762484147474,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.474",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329861,1762484147498,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.498",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329862,1762484147520,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.520",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329863,1762484147544,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.544",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329864,1762484147566,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.566",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329865,1762484147589,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.589",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329866,1762484147611,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.611",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329867,1762484147633,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.633",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329868,1762484147655,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.655",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329869,1762484147678,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.678",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329870,1762484147702,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.702",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329871,1762484147724,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.724",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329872,1762484147746,"fUST",-1914.91571572,0.00017587,2,"2025-11-07T02:55:47.746",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329873,1762484147769,"fUST",-500.0,0.00017587,2,"2025-11-07T02:55:47.769",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329874,1762484147793,"fUST",-500.0,0.00017587,2,"2025-11-07T02:55:47.793",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329875,1762484147818,"fUST",-500.0,0.00017587,2,"2025-11-07T02:55:47.818",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329876,1762484147842,"fUST",-500.0,0.00017587,2,"2025-11-07T02:55:47.842",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329877,1762484147864,"fUST",-223.35659405,0.00017587,2,"2025-11-07T02:55:47.864",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329878,1762484147886,"fUST",-223.61415222,0.00017587,2,"2025-11-07T02:55:47.886",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329879,1762484147914,"fUST",-339.35044117,0.00017589,2,"2025-11-07T02:55:47.914",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329880,1762484147938,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:47.938",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329881,1762484147960,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:47.960",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329882,1762484147983,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:47.983",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329883,1762484148010,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:48.010",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329884,1762484148033,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:48.033",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329885,1762484148054,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:48.054",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329886,1762484148078,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:55:48.078",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329887,1762484148099,"fUST",-1564.55390969,0.00017589,2,"2025-11-07T02:55:48.099",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329889,1762484179420,"fUST",159.5,0.000178,3,"2025-11-07T02:56:19.420",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329890,1762484204759,"fUST",-435.44609031,0.00017589,2,"2025-11-07T02:56:44.759",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329891,1762484204783,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:56:44.783",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329892,1762484204808,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:56:44.808",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329893,1762484204829,"fUST",-2000.0,0.00017589,2,"2025-11-07T02:56:44.829",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329894,1762484204854,"fUST",-43564.55390969,0.000176,2,"2025-11-07T02:56:44.854",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329895,1762484223097,"fUST",-50000.0,0.000176,2,"2025-11-07T02:57:03.097",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329913,1762484382467,"fUST",-4032.73311838,0.000174,2,"2025-11-07T02:59:42.467",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329914,1762484382491,"fUST",-156.52990655,0.00017486,2,"2025-11-07T02:59:42.491",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329915,1762484382514,"fUST",-247.03962156,0.00017486,2,"2025-11-07T02:59:42.514",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329916,1762484382536,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.536",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329917,1762484382557,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.557",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329918,1762484382579,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.579",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329919,1762484382600,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.600",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329920,1762484382627,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.627",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329921,1762484382648,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.648",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329922,1762484382668,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.668",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329923,1762484382689,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.689",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329924,1762484382712,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.712",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329925,1762484382733,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.733",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329926,1762484382754,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.754",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329927,1762484382775,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.775",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329928,1762484382796,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.796",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329929,1762484382817,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.817",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329930,1762484382841,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.841",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329931,1762484382863,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.863",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329932,1762484382887,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.887",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329933,1762484382910,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.910",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329934,1762484382937,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.937",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329935,1762484382961,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.961",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329936,1762484382989,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:42.989",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329937,1762484383018,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.018",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329938,1762484383041,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.041",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329939,1762484383066,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.066",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329940,1762484383092,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.092",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329941,1762484383116,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.116",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329942,1762484383140,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.140",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329943,1762484383162,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.162",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329944,1762484383184,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.184",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329945,1762484383206,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.206",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329946,1762484383227,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.227",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329947,1762484383249,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.249",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329948,1762484383271,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.271",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329949,1762484383292,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.292",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329950,1762484383313,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.313",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329951,1762484383341,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.341",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329952,1762484383363,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.363",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329953,1762484383385,"fUST",-153.89545096,0.00017486,2,"2025-11-07T02:59:43.385",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329954,1762484383406,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.406",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329955,1762484383427,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.427",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329956,1762484383448,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.448",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329957,1762484383469,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.469",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329958,1762484383491,"fUST",-500.0,0.00017486,2,"2025-11-07T02:59:43.491",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329959,1762484383514,"fUST",-24409.80190255,0.00017487,2,"2025-11-07T02:59:43.514",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329960,1762484396743,"fUST",-204.79220387,0.00017486,2,"2025-11-07T02:59:56.743",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329961,1762484396769,"fUST",-167.63818783,0.00017486,2,"2025-11-07T02:59:56.769",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329962,1762484396793,"fUST",-49627.5696083,0.00017487,2,"2025-11-07T02:59:56.793",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329964,1762484435504,"fUST",577.366702,0.00013699,2,"2025-11-07T03:00:35.504",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329976,1762484509175,"fUST",-191.07,0.00022,14,"2025-11-07T03:01:49.175",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329977,1762484509308,"fUST",-155.204187,0.00020301,7,"2025-11-07T03:01:49.308",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329978,1762484509330,"fUST",-248.235813,0.000224,7,"2025-11-07T03:01:49.330",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329979,1762484509391,"fUST",-155.204187,0.000224,7,"2025-11-07T03:01:49.391",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329980,1762484581095,"fUST",191.08,0.00022,14,"2025-11-07T03:03:01.095",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329981,1762484597960,"fUST",548.97,0.00022,7,"2025-11-07T03:03:17.960",0.0003723,59.18,0.9904402232120048,690869514.5110091]
[393329987,1762484734424,"fUST",494.07,0.00022,7,"2025-11-07T03:05:34.424",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329988,1762484736029,"fUST",202.0,0.0002237,120,"2025-11-07T03:05:36.029",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329989,1762484737263,"fUST",202.0,0.00023488,120,"2025-11-07T03:05:37.263",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329990,1762484738564,"fUST",202.0,0.00024663,120,"2025-11-07T03:05:38.564",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329991,1762484740038,"fUST",202.0,0.00025896,120,"2025-11-07T03:05:40.038",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329992,1762484741278,"fUST",202.0,0.00027191,120,"2025-11-07T03:05:41.278",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329993,1762484742584,"fUST",202.0,0.0002855,120,"2025-11-07T03:05:42.584",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329994,1762484743788,"fUST",202.0,0.00029978,120,"2025-11-07T03:05:43.788",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393329995,1762484745201,"fUST",202.0,0.00031477,120,"2025-11-07T03:05:45.201",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330003,1762484819256,"fUST",613.98466125,0.00032,120,"2025-11-07T03:06:59.256",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330005,1762484852251,"fUST",154.39534194,0.00032,120,"2025-11-07T03:07:32.251",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330006,1762484870557,"fUST",444.66,0.00022,7,"2025-11-07T03:07:50.557",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330041,1762485003763,"fUST",200.0,0.00032,120,"2025-11-07T03:10:03.763",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330042,1762485007262,"fUST",400.2,0.00022,7,"2025-11-07T03:10:07.262",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330043,1762485023675,"fUST",800.0,0.00032,120,"2025-11-07T03:10:23.675",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330079,1762485032393,"fUST",-202.739,0.00017138,2,"2025-11-07T03:10:32.393",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330081,1762485032403,"fUST",-523.0,0.00017138,2,"2025-11-07T03:10:32.403",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330083,1762485032412,"fUST",-151.10876102,0.00017219,2,"2025-11-07T03:10:32.412",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330085,1762485032421,"fUST",-132.21591407,0.00017461,2,"2025-11-07T03:10:32.421",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330093,1762485032935,"fUST",202.0,0.00026574,120,"2025-11-07T03:10:32.935",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330094,1762485034292,"fUST",202.0,0.00027902,120,"2025-11-07T03:10:34.292",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330117,1762485038214,"fUST",-282.71208593,0.00017461,2,"2025-11-07T03:10:38.214",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330119,1762485038224,"fUST",-2000.0,0.00017477,2,"2025-11-07T03:10:38.224",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330121,1762485038233,"fUST",-2000.0,0.00017477,2,"2025-11-07T03:10:38.233",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330123,1762485038243,"fUST",-382.89788121,0.00017477,2,"2025-11-07T03:10:38.243",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330125,1762485038252,"fUST",-399.05800721,0.00017486,2,"2025-11-07T03:10:38.252",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330127,1762485038262,"fUST",-402053.48870981,0.00017487,2,"2025-11-07T03:10:38.262",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330129,1762485038274,"fUST",-1185.6170831,0.00017487,2,"2025-11-07T03:10:38.274",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330131,1762485038285,"fUST",-3931.57854203,0.00017487,2,"2025-11-07T03:10:38.285",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330144,1762485038405,"fUST",-3171.305813,0.00017487,2,"2025-11-07T03:10:38.405",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330364,1762485040432,"fUST",-12324.67896678,0.00017487,2,"2025-11-07T03:10:40.432",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393330371,1762485040486,"fUST",-267.0,0.00017487,2,"2025-11-07T03:10:40.486",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331007,1762485046783,"fUST",-19653.49638381,0.00017487,2,"2025-11-07T03:10:46.783",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331024,1762485046943,"fUST",-14983.86590194,0.00017487,2,"2025-11-07T03:10:46.943",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331026,1762485046954,"fUST",-15818.253587,0.00017487,2,"2025-11-07T03:10:46.954",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331029,1762485046996,"fUST",-755.27839998,0.00017487,2,"2025-11-07T03:10:46.996",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331252,1762485064591,"fUST",194.0,0.00023,7,"2025-11-07T03:11:04.591",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331253,1762485093137,"fUST",200.0,0.00032,120,"2025-11-07T03:11:33.137",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331254,1762485120349,"fUST",-243.378426,0.00023288,7,"2025-11-07T03:12:00.349",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331255,1762485120368,"fUST",-58.621574,0.00023288,7,"2025-11-07T03:12:00.368",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331256,1762485120444,"fUST",-92.378426,0.00023288,7,"2025-11-07T03:12:00.444",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331257,1762485120463,"fUST",-151.0,0.00023288,7,"2025-11-07T03:12:00.463",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331258,1762485120482,"fUST",-227.626621,0.00023288,7,"2025-11-07T03:12:00.482",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331259,1762485120501,"fUST",-136.485189,0.00023288,7,"2025-11-07T03:12:00.501",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331260,1762485120606,"fUST",-14.514811,0.00023288,7,"2025-11-07T03:12:00.606",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331261,1762485120625,"fUST",-152.932402,0.00023288,7,"2025-11-07T03:12:00.625",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331262,1762485120645,"fUST",-151.0,0.00023288,7,"2025-11-07T03:12:00.645",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331263,1762485120666,"fUST",-175.246034,0.00023288,7,"2025-11-07T03:12:00.666",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331264,1762485120749,"fUST",-56.721794,0.00023288,7,"2025-11-07T03:12:00.749",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331265,1762485120768,"fUST",-151.0,0.000234,9,"2025-11-07T03:12:00.768",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331266,1762485120789,"fUST",-151.0,0.00024142,7,"2025-11-07T03:12:00.789",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331267,1762485120809,"fUST",-41.478206,0.00024142,7,"2025-11-07T03:12:00.809",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331275,1762485143438,"fUST",360.18,0.00022,7,"2025-11-07T03:12:23.438",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331276,1762485158791,"fUST",150.0,0.00032877,120,"2025-11-07T03:12:38.791",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331277,1762485167208,"fUST",150.0,0.00032877,120,"2025-11-07T03:12:47.208",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331278,1762485168560,"fUST",150.0,0.00032877,120,"2025-11-07T03:12:48.560",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331280,1762485279371,"fUST",324.16,0.00022,7,"2025-11-07T03:14:39.371",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331281,1762485301711,"fUST",24.77310535,0.00025205,14,"2025-11-07T03:15:01.711",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331282,1762485301731,"fUST",165.86468189,0.00025205,14,"2025-11-07T03:15:01.731",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331283,1762485324614,"fUST",299.0,0.00032877,120,"2025-11-07T03:15:24.614",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331284,1762485414979,"fUST",89.154337,0.00022,7,"2025-11-07T03:16:54.979",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331285,1762485414999,"fUST",235.005663,0.00022,7,"2025-11-07T03:16:54.999",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331287,1762485478171,"fUST",49.98842346,0.00024658,15,"2025-11-07T03:17:58.171",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331289,1762485550338,"fUST",259.33,0.00022,7,"2025-11-07T03:19:10.338",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331290,1762485685147,"fUST",233.4,0.00022,7,"2025-11-07T03:21:25.147",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331291,1762485754396,"fUST",732.169614,0.00023171,10,"2025-11-07T03:22:34.396",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331384,1762486200496,"fUST",293.36701264,0.00027397,120,"2025-11-07T03:30:00.496",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331440,1762486232550,"fUST",-828.90536412,0.00016203,2,"2025-11-07T03:30:32.550",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331442,1762486232562,"fUST",-171.09463588,0.00016203,2,"2025-11-07T03:30:32.562",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331444,1762486232572,"fUST",-159.2026644,0.00016597,2,"2025-11-07T03:30:32.572",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331445,1762486232581,"fUST",-3247.45980597,0.0001699,2,"2025-11-07T03:30:32.581",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331446,1762486232590,"fUST",-2193.15721138,0.0001699,2,"2025-11-07T03:30:32.590",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331447,1762486232599,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.599",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331448,1762486232608,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.608",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331449,1762486232617,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.617",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331450,1762486232627,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.627",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331451,1762486232637,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.637",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331452,1762486232646,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.646",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331453,1762486232655,"fUST",-603.85586983,0.00016999,2,"2025-11-07T03:30:32.655",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331454,1762486232664,"fUST",-200.0,0.00016999,2,"2025-11-07T03:30:32.664",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331455,1762486232673,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.673",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331456,1762486232682,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:32.682",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331457,1762486232691,"fUST",-62.96134121,0.00016999,2,"2025-11-07T03:30:32.691",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331490,1762486238399,"fUST",-437.03865879,0.00016999,2,"2025-11-07T03:30:38.399",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331491,1762486238409,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.409",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331492,1762486238418,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.418",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331493,1762486238428,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.428",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331494,1762486238437,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.437",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331495,1762486238446,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.446",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331496,1762486238456,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.456",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331497,1762486238465,"fUST",-465.82237299,0.00016999,2,"2025-11-07T03:30:38.465",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331498,1762486238475,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.475",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331499,1762486238484,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.484",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331500,1762486238493,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.493",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331501,1762486238503,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.503",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331502,1762486238512,"fUST",-500.0,0.00016999,2,"2025-11-07T03:30:38.512",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331503,1762486238521,"fUST",-174.40317798,0.00016999,2,"2025-11-07T03:30:38.521",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331504,1762486238530,"fUST",-262.94220095,0.00016999,2,"2025-11-07T03:30:38.530",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331505,1762486238542,"fUST",-387.05779905,0.00016999,2,"2025-11-07T03:30:38.542",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331506,1762486238552,"fUST",-2141.02513698,0.00017,2,"2025-11-07T03:30:38.552",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393331528,1762486238778,"fUST",-175.27306062,0.00017,2,"2025-11-07T03:30:38.778",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393332381,1762486247037,"fUST",-4040.12901524,0.00017,2,"2025-11-07T03:30:47.037",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393332383,1762486247048,"fUST",-275.93100002,0.00017,2,"2025-11-07T03:30:47.048",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393333887,1762486388439,"fUST",797.32,0.00017377,3,"2025-11-07T03:33:08.439",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393333917,1762486551187,"fUST",34532.455,0.00032877,120,"2025-11-07T03:35:51.187",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393334021,1762486985466,"fUST",548.498366,0.00013699,2,"2025-11-07T03:43:05.466",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393334262,1762487437760,"fUST",-1016.0,0.000168,2,"2025-11-07T03:50:37.760",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393334263,1762487437770,"fUST",-512.0,0.000168,2,"2025-11-07T03:50:37.770",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393334264,1762487437779,"fUST",-167.43614977,0.00016848,2,"2025-11-07T03:50:37.779",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393334265,1762487437787,"fUST",-668.3218201,0.0001699,2,"2025-11-07T03:50:37.787",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393335516,1762487568842,"fUST",1649.0,0.0003287,120,"2025-11-07T03:52:48.842",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393335518,1762487770236,"fUST",200.0,0.0001699,3,"2025-11-07T03:56:10.236",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393335572,1762488234411,"fUST",182.62356,0.0003287,120,"2025-11-07T04:03:54.411",0.0003723,58.94,0.9853143465193973,693347277.5997185]
[393335612,1762488631845,"fUST",-517.0,0.00016942,2,"2025-11-07T04:10:31.845",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335613,1762488631854,"fUST",-168.10301466,0.00016948,2,"2025-11-07T04:10:31.854",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335615,1762488631863,"fUST",-160.0,0.00016982,2,"2025-11-07T04:10:31.863",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335617,1762488631873,"fUST",-300.0,0.00016989,2,"2025-11-07T04:10:31.873",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335618,1762488631882,"fUST",-261.60958377,0.00016989,2,"2025-11-07T04:10:31.882",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335619,1762488631893,"fUST",-503.1779674,0.00016989,2,"2025-11-07T04:10:31.893",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335620,1762488631904,"fUST",-435.21244883,0.00016989,2,"2025-11-07T04:10:31.904",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335621,1762488631913,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.913",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335622,1762488631922,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.922",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335624,1762488631931,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.931",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335625,1762488631942,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.942",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335626,1762488631951,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.951",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335627,1762488631960,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.960",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335628,1762488631969,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:31.969",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335629,1762488631978,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:31.978",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335630,1762488631987,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:31.987",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335631,1762488631997,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:31.997",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335633,1762488632006,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.006",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335635,1762488632015,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:32.015",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335638,1762488632024,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:32.024",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335639,1762488632033,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.033",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335640,1762488632042,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:32.042",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335641,1762488632051,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.051",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335642,1762488632060,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:32.060",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335643,1762488632069,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.069",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335644,1762488632078,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:32.078",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335645,1762488632087,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.087",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335646,1762488632096,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:32.096",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335647,1762488632106,"fUST",-332.0,0.0001699,2,"2025-11-07T04:10:32.106",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335648,1762488632115,"fUST",-105.77823951,0.0001699,2,"2025-11-07T04:10:32.115",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335649,1762488632126,"fUST",-226.22176049,0.0001699,2,"2025-11-07T04:10:32.126",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335650,1762488632135,"fUST",-279.46863662,0.0001699,2,"2025-11-07T04:10:32.135",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335681,1762488637821,"fUST",-760.44907944,0.0001699,2,"2025-11-07T04:10:37.821",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335683,1762488637831,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.831",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335685,1762488637840,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.840",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335687,1762488637849,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.849",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335689,1762488637858,"fUST",-166.0,0.0001699,2,"2025-11-07T04:10:37.858",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335691,1762488637867,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.867",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335693,1762488637876,"fUST",-172.0,0.0001699,2,"2025-11-07T04:10:37.876",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335695,1762488637885,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.885",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335698,1762488637894,"fUST",-165.22,0.0001699,2,"2025-11-07T04:10:37.894",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335700,1762488637902,"fUST",-237.69816744,0.0001699,2,"2025-11-07T04:10:37.902",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335702,1762488637912,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.912",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335704,1762488637921,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.921",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335706,1762488637930,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.930",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335708,1762488637938,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.938",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335710,1762488637948,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.948",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335712,1762488637957,"fUST",-233.675299,0.0001699,2,"2025-11-07T04:10:37.957",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335714,1762488637965,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.965",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335716,1762488637974,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.974",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335718,1762488637983,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.983",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335720,1762488637992,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:37.992",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335721,1762488638001,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:38.001",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335723,1762488638010,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:38.010",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335725,1762488638019,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:38.019",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335736,1762488638124,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:38.124",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335738,1762488638134,"fUST",-151.0,0.0001699,2,"2025-11-07T04:10:38.134",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335740,1762488638143,"fUST",-500.0,0.00016999,2,"2025-11-07T04:10:38.143",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335742,1762488638152,"fUST",-352.71146422,0.00016999,2,"2025-11-07T04:10:38.152",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335744,1762488638162,"fUST",-300.0,0.00016999,2,"2025-11-07T04:10:38.162",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335746,1762488638171,"fUST",-162.86915255,0.00016999,2,"2025-11-07T04:10:38.171",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335747,1762488638179,"fUST",-500.0,0.00016999,2,"2025-11-07T04:10:38.179",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335749,1762488638189,"fUST",-350.0,0.00016999,2,"2025-11-07T04:10:38.189",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335751,1762488638199,"fUST",-13880.83941981,0.00017,2,"2025-11-07T04:10:38.199",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335753,1762488638208,"fUST",-223.85043968,0.00017186,2,"2025-11-07T04:10:38.208",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335755,1762488638217,"fUST",-15214.4475737,0.00017187,2,"2025-11-07T04:10:38.217",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393335761,1762488638275,"fUST",-157449.07867074,0.00017187,2,"2025-11-07T04:10:38.275",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393336585,1762488646436,"fUST",-375.17554762,0.00017187,2,"2025-11-07T04:10:46.436",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393336592,1762488646493,"fUST",-260.85517854,0.00017187,2,"2025-11-07T04:10:46.493",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393336599,1762488646548,"fUST",-342.55454446,0.00017187,2,"2025-11-07T04:10:46.548",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393336601,1762488646562,"fUST",-2140.00000153,0.00017187,2,"2025-11-07T04:10:46.562",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337353,1762489251417,"fUST",151.48695744,0.00032876,120,"2025-11-07T04:20:51.417",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337416,1762489764328,"fUST",521.073447,0.00013699,2,"2025-11-07T04:29:24.328",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337478,1762489832141,"fUST",-258.22366975,0.00015342,2,"2025-11-07T04:30:32.141",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337479,1762489832152,"fUST",-115.02189631,0.00015342,2,"2025-11-07T04:30:32.152",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337480,1762489832163,"fUST",-207.35864781,0.00015342,2,"2025-11-07T04:30:32.163",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337481,1762489832172,"fUST",-168.66271511,0.00015919,2,"2025-11-07T04:30:32.172",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337482,1762489832181,"fUST",-300.0,0.00016997,2,"2025-11-07T04:30:32.181",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337483,1762489832190,"fUST",-300.0,0.00016997,2,"2025-11-07T04:30:32.190",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337484,1762489832200,"fUST",-300.0,0.00016998,2,"2025-11-07T04:30:32.200",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337485,1762489832209,"fUST",-1200.0,0.00016998,2,"2025-11-07T04:30:32.209",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337487,1762489832218,"fUST",-462.46897672,0.00016999,2,"2025-11-07T04:30:32.218",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337488,1762489832227,"fUST",-832.44415809,0.00016999,2,"2025-11-07T04:30:32.227",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337490,1762489832236,"fUST",-491.14931671,0.00016999,2,"2025-11-07T04:30:32.236",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337492,1762489832245,"fUST",-884.06877008,0.00016999,2,"2025-11-07T04:30:32.245",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337493,1762489832254,"fUST",-1867.61425241,0.00017,2,"2025-11-07T04:30:32.254",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337494,1762489832263,"fUST",-1809.91311297,0.00017064,2,"2025-11-07T04:30:32.263",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337495,1762489832272,"fUST",-156.69530778,0.00017086,2,"2025-11-07T04:30:32.272",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393337496,1762489832281,"fUST",-1471.44064942,0.00017087,2,"2025-11-07T04:30:32.281",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338079,1762489843190,"fUST",-1433.70612238,0.00017087,2,"2025-11-07T04:30:43.190",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338469,1762489846743,"fUST",-338.19704044,0.00017087,2,"2025-11-07T04:30:46.743",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338471,1762489846753,"fUST",-3981.71191516,0.00017087,2,"2025-11-07T04:30:46.753",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338473,1762489846765,"fUST",-3317.51696805,0.00017087,2,"2025-11-07T04:30:46.765",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338475,1762489846776,"fUST",-441.38932044,0.00017087,2,"2025-11-07T04:30:46.776",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338478,1762489846791,"fUST",-2551.31570217,0.00017087,2,"2025-11-07T04:30:46.791",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338480,1762489846802,"fUST",-7648.68429783,0.00017087,2,"2025-11-07T04:30:46.802",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393338482,1762489846812,"fUST",-1212.0,0.00017087,2,"2025-11-07T04:30:46.812",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339159,1762490019197,"fUST",-4000000.0,0.00037185,20,"2025-11-07T04:33:39.197",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339160,1762490019248,"fUST",1000.0,0.00017165,7,"2025-11-07T04:33:39.248",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339161,1762490036031,"fUST",-4000000.0,0.00037185,20,"2025-11-07T04:33:56.031",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339162,1762490040673,"fUST",-4000000.0,0.00037185,20,"2025-11-07T04:34:00.673",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339163,1762490050853,"fUST",-4000000.0,0.00037185,20,"2025-11-07T04:34:10.853",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339164,1762490140205,"fUST",-5000000.0,0.00037185,20,"2025-11-07T04:35:40.205",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339165,1762490143873,"fUST",-5000000.0,0.00037185,20,"2025-11-07T04:35:43.873",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339166,1762490147255,"fUST",-2527387.74106401,0.00037185,20,"2025-11-07T04:35:47.255",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339167,1762490147280,"fUST",-212.0292978,0.00037185,120,"2025-11-07T04:35:47.280",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339168,1762490147303,"fUST",-170.21357561,0.00037185,120,"2025-11-07T04:35:47.303",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339169,1762490147422,"fUST",-749.71472331,0.00037185,45,"2025-11-07T04:35:47.422",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339170,1762490147445,"fUST",-154.34335083,0.00037185,120,"2025-11-07T04:35:47.445",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339171,1762490147470,"fUST",-897.64573906,0.00037185,30,"2025-11-07T04:35:47.470",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339172,1762490147492,"fUST",-676.68,0.00037185,30,"2025-11-07T04:35:47.492",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339173,1762490147517,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:47.517",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339174,1762490147541,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:47.541",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339175,1762490147564,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:47.564",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339176,1762490147587,"fUST",-499.98,0.00037185,60,"2025-11-07T04:35:47.587",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339177,1762490147615,"fUST",-320867.70880886,0.00037185,120,"2025-11-07T04:35:47.615",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339178,1762490147642,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.642",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339179,1762490147665,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.665",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339180,1762490147688,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.688",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339181,1762490147714,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.714",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339182,1762490147736,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.736",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339183,1762490147759,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.759",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339184,1762490147782,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.782",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339185,1762490147804,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.804",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339186,1762490147827,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.827",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339187,1762490147850,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.850",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339188,1762490147874,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.874",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339189,1762490147897,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.897",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339190,1762490147919,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.919",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339191,1762490147943,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.943",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339192,1762490147973,"fUST",-2623.75,0.00037185,60,"2025-11-07T04:35:47.973",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339193,1762490147997,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:47.997",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339194,1762490148020,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.020",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339195,1762490148046,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.046",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339196,1762490148070,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.070",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339197,1762490148093,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.093",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339198,1762490148116,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.116",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339199,1762490148140,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.140",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339200,1762490148163,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.163",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339201,1762490148187,"fUST",-2623.75,0.00037185,120,"2025-11-07T04:35:48.187",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339202,1762490148211,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.211",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339203,1762490148239,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.239",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339204,1762490148260,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.260",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339205,1762490148282,"fUST",-509.61,0.00037185,60,"2025-11-07T04:35:48.282",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339206,1762490148306,"fUST",-501.10210187,0.00037185,60,"2025-11-07T04:35:48.306",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339207,1762490148329,"fUST",-160.0,0.00037185,120,"2025-11-07T04:35:48.329",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339208,1762490148353,"fUST",-243.26930322,0.00037185,60,"2025-11-07T04:35:48.353",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339209,1762490148376,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.376",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339210,1762490148399,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.399",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339211,1762490148422,"fUST",-500.0,0.00037185,60,"2025-11-07T04:35:48.422",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339212,1762490148445,"fUST",-489.17864176,0.00037185,60,"2025-11-07T04:35:48.445",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339213,1762490148468,"fUST",-2000.0,0.00037185,30,"2025-11-07T04:35:48.468",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339214,1762490148491,"fUST",-2000.0,0.00037185,120,"2025-11-07T04:35:48.491",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339215,1762490148514,"fUST",-2000.0,0.00037185,50,"2025-11-07T04:35:48.514",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339216,1762490148536,"fUST",-2000.0,0.00037185,60,"2025-11-07T04:35:48.536",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339217,1762490148559,"fUST",-2000.0,0.00037185,80,"2025-11-07T04:35:48.559",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339218,1762490148583,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.583",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339219,1762490148609,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.609",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339220,1762490148631,"fUST",-2000.0,0.00037185,120,"2025-11-07T04:35:48.631",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339221,1762490148655,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.655",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339222,1762490148679,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.679",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339223,1762490148703,"fUST",-2000.0,0.00037185,30,"2025-11-07T04:35:48.703",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339224,1762490148726,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.726",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339225,1762490148749,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.749",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339226,1762490148773,"fUST",-2000.0,0.00037185,120,"2025-11-07T04:35:48.773",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339227,1762490148796,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.796",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339228,1762490148820,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.820",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339229,1762490148843,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.843",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339230,1762490148866,"fUST",-2000.0,0.00037185,120,"2025-11-07T04:35:48.866",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339231,1762490148889,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.889",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339232,1762490148912,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.912",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339233,1762490148935,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.935",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339234,1762490148964,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.964",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339235,1762490148988,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:48.988",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339236,1762490149013,"fUST",-1383.1,0.00037185,60,"2025-11-07T04:35:49.013",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339237,1762490149038,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.038",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339238,1762490149061,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.061",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339239,1762490149085,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.085",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339240,1762490149108,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.108",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339241,1762490149132,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.132",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339242,1762490149156,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.156",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339243,1762490149180,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.180",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339244,1762490149203,"fUST",-1383.1,0.00037185,120,"2025-11-07T04:35:49.203",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339245,1762490149228,"fUST",-1383.14740562,0.00037185,120,"2025-11-07T04:35:49.228",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339246,1762490225542,"fUST",5026.117181,0.00037185,30,"2025-11-07T04:37:05.542",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339283,1762490372881,"fUST",646.51429116,0.00017919,7,"2025-11-07T04:39:32.881",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339499,1762491038404,"fUST",-272.95228689,0.00016263,2,"2025-11-07T04:50:38.404",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339500,1762491038414,"fUST",-169.13278633,0.00016504,2,"2025-11-07T04:50:38.414",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339501,1762491038424,"fUST",-162.192,0.00016746,2,"2025-11-07T04:50:38.424",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339502,1762491038435,"fUST",-49.9395634,0.00016987,2,"2025-11-07T04:50:38.435",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339503,1762491038447,"fUST",-2339.9041539,0.00016987,2,"2025-11-07T04:50:38.447",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339504,1762491038459,"fUST",-1247.37247549,0.00016987,2,"2025-11-07T04:50:38.459",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339547,1762491046908,"fUST",-149316.07886148,0.00016987,2,"2025-11-07T04:50:46.908",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339548,1762491046920,"fUST",-590.0,0.00016987,2,"2025-11-07T04:50:46.920",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339549,1762491046932,"fUST",-711.31570217,0.00016987,2,"2025-11-07T04:50:46.932",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339550,1762491046945,"fUST",-1782.0,0.00016987,2,"2025-11-07T04:50:46.945",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339551,1762491046957,"fUST",-2351.21706706,0.00016987,2,"2025-11-07T04:50:46.957",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339552,1762491048140,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:48.140",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339553,1762491048376,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:48.376",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339554,1762491048640,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:48.640",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339555,1762491048882,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:48.882",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339556,1762491049137,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:49.137",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339557,1762491049568,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:49.568",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339558,1762491049830,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:49.830",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339559,1762491050075,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:50.075",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339560,1762491050346,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:50.346",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339561,1762491050615,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:50.615",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339562,1762491050850,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:50.850",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339563,1762491051092,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:51.092",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339564,1762491051406,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:51.406",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339565,1762491052017,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:52.017",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339566,1762491052259,"fUST",3066.79,0.00037202,60,"2025-11-07T04:50:52.259",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339567,1762491052488,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:52.488",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339568,1762491052724,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:52.724",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339569,1762491052979,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:52.979",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339570,1762491053268,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:53.268",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339571,1762491053463,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:53.463",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339572,1762491054578,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:54.578",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339573,1762491054834,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:54.834",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339574,1762491055093,"fUST",3066.79,0.00037202,120,"2025-11-07T04:50:55.093",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339575,1762491055340,"fUST",3066.83,0.00037202,120,"2025-11-07T04:50:55.340",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339596,1762491146758,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:26.758",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339597,1762491146996,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:26.996",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339598,1762491147228,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:27.228",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339599,1762491147452,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:27.452",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339600,1762491148026,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:28.026",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339601,1762491148269,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:28.269",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339602,1762491148527,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:28.527",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339603,1762491148796,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:28.796",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339604,1762491149024,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:29.024",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339605,1762491149258,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:29.258",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339606,1762491149498,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:29.498",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339607,1762491149763,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:29.763",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339608,1762491150002,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:30.002",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339609,1762491150254,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:30.254",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339610,1762491150523,"fUST",1430.62,0.00037202,60,"2025-11-07T04:52:30.523",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339611,1762491150751,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:30.751",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339612,1762491150991,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:30.991",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339613,1762491151230,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:31.230",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339614,1762491151488,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:31.488",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339615,1762491151835,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:31.835",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339616,1762491151976,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:31.976",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339617,1762491152210,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:32.210",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339618,1762491152443,"fUST",1430.62,0.00037202,120,"2025-11-07T04:52:32.443",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339619,1762491153111,"fUST",1430.84131781,0.00037202,120,"2025-11-07T04:52:33.111",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339643,1762491263724,"fUST",250.0,0.00032844,120,"2025-11-07T04:54:23.724",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339652,1762491446213,"fUST",5410.09367241,0.0003287,120,"2025-11-07T04:57:26.213",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339653,1762491448723,"fUST",1185.69399592,0.0002657,19,"2025-11-07T04:57:28.723",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339654,1762491448746,"fUST",1493.61,0.0002657,19,"2025-11-07T04:57:28.746",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339655,1762491448766,"fUST",1170.85813465,0.0002657,19,"2025-11-07T04:57:28.766",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339656,1762491467451,"fUST",659.26314365,0.0002684,20,"2025-11-07T04:57:47.451",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339657,1762491467472,"fUST",685.42837065,0.0002684,20,"2025-11-07T04:57:47.472",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339659,1762491789489,"fUST",707.0,0.00032877,120,"2025-11-07T05:03:09.489",0.0003723,58.94,0.9855625504097958,693083951.1378611]
[393339690,1762491961525,"fUST",159.38,0.00032,120,"2025-11-07T05:06:01.525",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339691,1762491999590,"fUST",608.76151608,0.00013865,2,"2025-11-07T05:06:39.590",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339728,1762492232390,"fUST",-640.22887835,0.00015129,2,"2025-11-07T05:10:32.390",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339734,1762492232447,"fUST",-500.0,0.00015129,2,"2025-11-07T05:10:32.447",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339804,1762492238362,"fUST",-2435.77112165,0.00015129,2,"2025-11-07T05:10:38.362",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339806,1762492238372,"fUST",-169.86889598,0.00015129,2,"2025-11-07T05:10:38.372",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339809,1762492238382,"fUST",-416.043714,0.0001596,2,"2025-11-07T05:10:38.382",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339811,1762492238392,"fUST",-160.0,0.00015961,2,"2025-11-07T05:10:38.392",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339813,1762492238402,"fUST",-999.0,0.00015963,2,"2025-11-07T05:10:38.402",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339815,1762492238412,"fUST",-1178.04544267,0.00016975,2,"2025-11-07T05:10:38.412",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339816,1762492238421,"fUST",-1200.0,0.00016976,2,"2025-11-07T05:10:38.421",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339819,1762492238431,"fUST",-300.0,0.00016977,2,"2025-11-07T05:10:38.431",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339821,1762492238441,"fUST",-300.0,0.00016977,2,"2025-11-07T05:10:38.441",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339822,1762492238451,"fUST",-300.0,0.00016977,2,"2025-11-07T05:10:38.451",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339824,1762492238460,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.460",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339826,1762492238473,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.473",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339828,1762492238483,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.483",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339830,1762492238494,"fUST",-250.22274502,0.00016977,2,"2025-11-07T05:10:38.494",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339832,1762492238504,"fUST",-200.0,0.00016977,2,"2025-11-07T05:10:38.504",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339834,1762492238515,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.515",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339836,1762492238525,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.525",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339838,1762492238535,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.535",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339840,1762492238545,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.545",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339842,1762492238555,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.555",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339844,1762492238564,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.564",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339846,1762492238575,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.575",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339848,1762492238584,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.584",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339850,1762492238594,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.594",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339852,1762492238604,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.604",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339854,1762492238614,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.614",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339855,1762492238624,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.624",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339857,1762492238634,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.634",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339859,1762492238643,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.643",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339861,1762492238653,"fUST",-330.05775484,0.00016977,2,"2025-11-07T05:10:38.653",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339863,1762492238664,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.664",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339865,1762492238679,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.679",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339867,1762492238688,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.688",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339870,1762492238698,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.698",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339871,1762492238708,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.708",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339873,1762492238718,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.718",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339875,1762492238732,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.732",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339877,1762492238742,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.742",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339879,1762492238752,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.752",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339881,1762492238762,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.762",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339883,1762492238772,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.772",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339885,1762492238782,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.782",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339887,1762492238791,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.791",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339889,1762492238801,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.801",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339891,1762492238810,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.810",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339893,1762492238820,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.820",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339895,1762492238830,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.830",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339897,1762492238841,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.841",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339900,1762492238851,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.851",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339912,1762492238970,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.970",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339914,1762492238982,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.982",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339916,1762492238992,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:38.992",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339918,1762492239001,"fUST",-435.80545137,0.00016977,2,"2025-11-07T05:10:39.001",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339920,1762492239010,"fUST",-500.0,0.00016977,2,"2025-11-07T05:10:39.010",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339922,1762492239020,"fUST",-500.0,0.00016982,2,"2025-11-07T05:10:39.020",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339923,1762492239029,"fUST",-337.92769161,0.00016984,2,"2025-11-07T05:10:39.029",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339925,1762492239038,"fUST",-500.0,0.00016984,2,"2025-11-07T05:10:39.038",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339927,1762492239047,"fUST",-463.55046701,0.00016984,2,"2025-11-07T05:10:39.047",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339929,1762492239056,"fUST",-241.06,0.00016986,2,"2025-11-07T05:10:39.056",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339931,1762492239066,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.066",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339933,1762492239076,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.076",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339935,1762492239085,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.085",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339937,1762492239094,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.094",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339939,1762492239104,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.104",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339941,1762492239113,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.113",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339943,1762492239122,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.122",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339945,1762492239131,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.131",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339947,1762492239141,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.141",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339949,1762492239151,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.151",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339951,1762492239161,"fUST",-500.0,0.00016987,2,"2025-11-07T05:10:39.161",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339953,1762492239170,"fUST",-506.00208048,0.00016987,2,"2025-11-07T05:10:39.170",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339955,1762492239180,"fUST",-512.16971831,0.00016987,2,"2025-11-07T05:10:39.180",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339957,1762492239190,"fUST",-132384.46129254,0.00016987,2,"2025-11-07T05:10:39.190",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339959,1762492239207,"fUST",-1023.90249278,0.00016987,2,"2025-11-07T05:10:39.207",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339962,1762492239219,"fUST",-360.82507419,0.00016987,2,"2025-11-07T05:10:39.219",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339964,1762492239233,"fUST",-25585.73741858,0.00016987,2,"2025-11-07T05:10:39.233",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393339966,1762492239244,"fUST",-10244.7665794,0.00016987,2,"2025-11-07T05:10:39.244",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341392,1762492280268,"fUST",-499.99999999,0.00016977,2,"2025-11-07T05:11:20.268",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341393,1762492280291,"fUST",-573.45685349,0.00016977,2,"2025-11-07T05:11:20.291",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341394,1762492280313,"fUST",-500.0,0.00016977,2,"2025-11-07T05:11:20.313",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341395,1762492280334,"fUST",-300.0,0.00016986,2,"2025-11-07T05:11:20.334",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341396,1762492288999,"fUST",-37416.54314652,0.00016987,2,"2025-11-07T05:11:28.999",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341397,1762492401413,"fUST",-164.7814495,0.00016253,2,"2025-11-07T05:13:21.413",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341398,1762492401440,"fUST",-532562.2185505,0.00016887,2,"2025-11-07T05:13:21.440",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341403,1762492574159,"fUST",536.556096,0.00013699,2,"2025-11-07T05:16:14.159",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341404,1762492615521,"fUST",163.8154257,0.000328,120,"2025-11-07T05:16:55.521",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341407,1762493049067,"fUST",395.0,0.00014494,2,"2025-11-07T05:24:09.067",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341452,1762493244000,"fUST",1914852.11748924,0.00037194,20,"2025-11-07T05:27:24.000",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341460,1762493288216,"fUST",2305.88384851,0.000125,2,"2025-11-07T05:28:08.216",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341465,1762493310605,"fUST",150.0,0.00032844,120,"2025-11-07T05:28:30.605",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341587,1762493432631,"fUST",-170.73456761,0.00015513,2,"2025-11-07T05:30:32.631",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341589,1762493432640,"fUST",-84.46543239,0.00015748,2,"2025-11-07T05:30:32.640",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341601,1762493432725,"fUST",-283.32353234,0.00015748,2,"2025-11-07T05:30:32.725",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341637,1762493438607,"fUST",-632.21103527,0.00015748,2,"2025-11-07T05:30:38.607",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341639,1762493438617,"fUST",-3021.6203456,0.00015822,2,"2025-11-07T05:30:38.617",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341641,1762493438627,"fUST",-379.73768882,0.00016552,2,"2025-11-07T05:30:38.627",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341643,1762493438636,"fUST",-342.1597242,0.00016619,2,"2025-11-07T05:30:38.636",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341645,1762493438646,"fUST",-300.0,0.00016796,2,"2025-11-07T05:30:38.646",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341647,1762493438655,"fUST",-300.0,0.00016796,2,"2025-11-07T05:30:38.655",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341649,1762493438666,"fUST",-1200.0,0.00016796,2,"2025-11-07T05:30:38.666",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341652,1762493438676,"fUST",-16626.90860812,0.00016798,2,"2025-11-07T05:30:38.676",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341654,1762493438685,"fUST",-481.11752832,0.00016816,2,"2025-11-07T05:30:38.685",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341655,1762493438694,"fUST",-500.0,0.00016816,2,"2025-11-07T05:30:38.694",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341658,1762493438704,"fUST",-300.0,0.00016816,2,"2025-11-07T05:30:38.704",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341659,1762493438713,"fUST",-493.58054514,0.00016816,2,"2025-11-07T05:30:38.713",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341661,1762493438724,"fUST",-500.0,0.00016816,2,"2025-11-07T05:30:38.724",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341663,1762493438734,"fUST",-1455.62264134,0.00016817,2,"2025-11-07T05:30:38.734",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341665,1762493438743,"fUST",-500.0,0.00016887,2,"2025-11-07T05:30:38.743",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341667,1762493438753,"fUST",-500.0,0.00016887,2,"2025-11-07T05:30:38.753",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341669,1762493438763,"fUST",-301.0,0.00016887,2,"2025-11-07T05:30:38.763",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341671,1762493438773,"fUST",-44946.78263795,0.00016887,2,"2025-11-07T05:30:38.773",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341871,1762493440706,"fUST",-2610.58152026,0.00016887,2,"2025-11-07T05:30:40.706",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341873,1762493440767,"fUST",-1097.26320787,0.00016887,2,"2025-11-07T05:30:40.767",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341876,1762493440778,"fUST",-8877.91735901,0.00016887,2,"2025-11-07T05:30:40.778",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341878,1762493440789,"fUST",-531.71,0.00016887,2,"2025-11-07T05:30:40.789",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393341880,1762493440799,"fUST",-409.28017256,0.00016887,2,"2025-11-07T05:30:40.799",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393342530,1762493447116,"fUST",-6109.19549927,0.00016887,2,"2025-11-07T05:30:47.116",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393342542,1762493447243,"fUST",-355.3,0.00016887,2,"2025-11-07T05:30:47.243",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343328,1762494342457,"fUST",168.0,0.00014478,2,"2025-11-07T05:45:42.457",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343331,1762494351238,"fUST",168.0,0.00014478,2,"2025-11-07T05:45:51.238",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343333,1762494366190,"fUST",168.0,0.00014478,2,"2025-11-07T05:46:06.190",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343334,1762494374026,"fUST",164.21691945,0.00014478,2,"2025-11-07T05:46:14.026",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343339,1762494388887,"fUST",168.0,0.00014478,2,"2025-11-07T05:46:28.887",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343340,1762494411163,"fUST",168.0,0.00014478,2,"2025-11-07T05:46:51.163",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343341,1762494434287,"fUST",168.0,0.00014478,2,"2025-11-07T05:47:14.287",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343342,1762494456814,"fUST",168.0,0.00014478,2,"2025-11-07T05:47:36.814",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343344,1762494478886,"fUST",168.0,0.00014478,2,"2025-11-07T05:47:58.886",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343345,1762494500840,"fUST",168.0,0.00014478,2,"2025-11-07T05:48:20.840",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343346,1762494516247,"fUST",168.0,0.00014478,2,"2025-11-07T05:48:36.247",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343492,1762494637671,"fUST",-167.31987626,0.00014515,2,"2025-11-07T05:50:37.671",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343494,1762494637680,"fUST",-167.31987626,0.00014662,2,"2025-11-07T05:50:37.680",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343496,1762494637690,"fUST",-167.31987626,0.0001481,2,"2025-11-07T05:50:37.690",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343498,1762494637699,"fUST",-168.0,0.00016665,2,"2025-11-07T05:50:37.699",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343500,1762494637708,"fUST",-2382.83096423,0.000167,2,"2025-11-07T05:50:37.708",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343502,1762494637718,"fUST",-1164.49811308,0.0001671,2,"2025-11-07T05:50:37.718",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343504,1762494637727,"fUST",-1200.0,0.00016785,2,"2025-11-07T05:50:37.727",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343506,1762494637736,"fUST",-256.0,0.00016785,2,"2025-11-07T05:50:37.736",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343508,1762494637745,"fUST",-192.848,0.00016786,2,"2025-11-07T05:50:37.745",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343510,1762494637755,"fUST",-176.84184735,0.00016786,2,"2025-11-07T05:50:37.755",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343512,1762494637764,"fUST",-183.256906,0.00016786,2,"2025-11-07T05:50:37.764",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343514,1762494637773,"fUST",-166.84770202,0.00016786,2,"2025-11-07T05:50:37.773",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343517,1762494637783,"fUST",-500.0,0.00016786,2,"2025-11-07T05:50:37.783",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343518,1762494637792,"fUST",-3106.91683854,0.00016787,2,"2025-11-07T05:50:37.792",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343521,1762494637803,"fUST",-2680.63300675,0.00016787,2,"2025-11-07T05:50:37.803",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343573,1762494639943,"fUST",-660.73634296,0.00016787,2,"2025-11-07T05:50:39.943",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343575,1762494639954,"fUST",-350.0842972,0.00016787,2,"2025-11-07T05:50:39.954",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393343577,1762494639965,"fUST",-427.71782793,0.00016787,2,"2025-11-07T05:50:39.965",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344073,1762494737194,"fUST",-5000000.0,0.0003719,20,"2025-11-07T05:52:17.194",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344074,1762494749454,"fUST",-5000000.0,0.0003719,20,"2025-11-07T05:52:29.454",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344084,1762494819324,"fUST",7766.0,0.00032877,120,"2025-11-07T05:53:39.324",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344085,1762494857853,"fUST",-5000000.0,0.0003719,20,"2025-11-07T05:54:17.853",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344086,1762494863375,"fUST",-1085175.88251076,0.0003719,20,"2025-11-07T05:54:23.375",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344087,1762494870962,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:30.962",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344088,1762494871256,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:31.256",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344089,1762494871504,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:31.504",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344090,1762494871741,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:31.741",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344091,1762494871984,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:31.984",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344092,1762494872236,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:32.236",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344093,1762494872509,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:32.509",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344094,1762494872750,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:32.750",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344095,1762494872992,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:32.992",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344096,1762494873219,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:33.219",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344097,1762494873467,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:33.467",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344098,1762494874048,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:34.048",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344099,1762494874281,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:34.281",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344100,1762494874524,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:34.524",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344101,1762494874757,"fUST",1418.0,0.0003719,60,"2025-11-07T05:54:34.757",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344102,1762494874991,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:34.991",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344103,1762494875239,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:35.239",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344104,1762494875482,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:35.482",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344105,1762494875724,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:35.724",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344106,1762494875959,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:35.959",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344107,1762494876301,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:36.301",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344108,1762494876449,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:36.449",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344109,1762494876682,"fUST",1418.0,0.0003719,120,"2025-11-07T05:54:36.682",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344110,1762494876915,"fUST",1418.15782736,0.0003719,120,"2025-11-07T05:54:36.915",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344111,1762494913615,"fUST",761.52943937,0.0003719,20,"2025-11-07T05:55:13.615",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344120,1762495015630,"fUST",253.488,0.0003719,20,"2025-11-07T05:56:55.630",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344121,1762495092767,"fUST",236.852158,0.0003719,20,"2025-11-07T05:58:12.767",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344122,1762495168772,"fUST",263.10487176,0.0003719,60,"2025-11-07T05:59:28.772",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344124,1762495334877,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:14.877",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344125,1762495335084,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:15.084",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344126,1762495335327,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:15.327",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344127,1762495335577,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:15.577",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344128,1762495335817,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:15.817",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344129,1762495336432,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:16.432",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344131,1762495336693,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:16.693",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344132,1762495336934,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:16.934",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344133,1762495337228,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:17.228",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344134,1762495337480,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:17.480",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344135,1762495337752,"fUST",500.0,0.00037218,60,"2025-11-07T06:02:17.752",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344136,1762495337988,"fUST",530.03500951,0.00037218,60,"2025-11-07T06:02:17.988",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344138,1762495443617,"fUST",5051.91450454,0.00032876,120,"2025-11-07T06:04:03.617",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344139,1762495483662,"fUST",555.0,0.00032876,120,"2025-11-07T06:04:43.662",0.0003723,59.04,0.9824808369662844,703633678.8048474]
[393344140,1762495576393,"fUST",497985.14,0.00037218,20,"2025-11-07T06:06:16.393",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344179,1762495831987,"fUST",-300.0,0.00015476,2,"2025-11-07T06:10:31.987",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344181,1762495831997,"fUST",-200.0,0.00015476,2,"2025-11-07T06:10:31.997",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344183,1762495832009,"fUST",-100.0,0.00015476,2,"2025-11-07T06:10:32.009",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344185,1762495832019,"fUST",-300.0,0.00015476,2,"2025-11-07T06:10:32.019",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344187,1762495832028,"fUST",-1200.0,0.00015476,2,"2025-11-07T06:10:32.028",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344189,1762495832038,"fUST",-300.0,0.00015476,2,"2025-11-07T06:10:32.038",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344191,1762495832048,"fUST",-26611.00000002,0.00015477,2,"2025-11-07T06:10:32.048",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344193,1762495832059,"fUST",-973.57,0.00015477,2,"2025-11-07T06:10:32.059",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344196,1762495832070,"fUST",-2302.92704922,0.00015477,2,"2025-11-07T06:10:32.070",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344370,1762495837830,"fUST",-500.0,0.00015476,2,"2025-11-07T06:10:37.830",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344371,1762495837840,"fUST",-500.0,0.00015476,2,"2025-11-07T06:10:37.840",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344372,1762495837850,"fUST",-500.0,0.00015476,2,"2025-11-07T06:10:37.850",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344373,1762495837860,"fUST",-500.0,0.00015476,2,"2025-11-07T06:10:37.860",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344374,1762495837870,"fUST",-500.0,0.00015476,2,"2025-11-07T06:10:37.870",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344375,1762495837879,"fUST",-480.5422838,0.00015476,2,"2025-11-07T06:10:37.879",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344376,1762495837890,"fUST",-5426.6577162,0.00015477,2,"2025-11-07T06:10:37.890",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344377,1762495837906,"fUST",-15941.73843929,0.00015477,2,"2025-11-07T06:10:37.906",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344378,1762495837918,"fUST",-21084.04781708,0.00015477,2,"2025-11-07T06:10:37.918",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344379,1762495837930,"fUST",-488.57536421,0.00015477,2,"2025-11-07T06:10:37.930",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344380,1762495837941,"fUST",-10624.62858651,0.00015477,2,"2025-11-07T06:10:37.941",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344424,1762495840136,"fUST",-66830.16209994,0.00015477,2,"2025-11-07T06:10:40.136",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344772,1762495844937,"fUST",-1263.549511,0.00015477,2,"2025-11-07T06:10:44.937",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344773,1762495844950,"fUST",-48558.03988643,0.00015477,2,"2025-11-07T06:10:44.950",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344774,1762495844959,"fUST",-248.11,0.000155,2,"2025-11-07T06:10:44.959",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344775,1762495844968,"fUST",-248.11,0.000155,2,"2025-11-07T06:10:44.968",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344776,1762495844979,"fUST",-248.11,0.000155,2,"2025-11-07T06:10:44.979",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344777,1762495844988,"fUST",-169.82207491,0.00015523,2,"2025-11-07T06:10:44.988",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344778,1762495844997,"fUST",-18877.10312964,0.00015523,2,"2025-11-07T06:10:44.997",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344779,1762495845006,"fUST",-486.54880091,0.00015569,2,"2025-11-07T06:10:45.006",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344780,1762495845018,"fUST",-1685.82403249,0.00015569,2,"2025-11-07T06:10:45.018",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344781,1762495845027,"fUST",-248.11,0.000156,2,"2025-11-07T06:10:45.027",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344782,1762495845037,"fUST",-248.11,0.000156,2,"2025-11-07T06:10:45.037",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344783,1762495845047,"fUST",-248.11,0.000156,2,"2025-11-07T06:10:45.047",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344784,1762495845058,"fUST",-208.021857,0.00015652,2,"2025-11-07T06:10:45.058",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344785,1762495845067,"fUST",-248.11,0.000157,2,"2025-11-07T06:10:45.067",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344786,1762495845076,"fUST",-248.11,0.000157,2,"2025-11-07T06:10:45.076",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344787,1762495845086,"fUST",-248.11,0.000157,2,"2025-11-07T06:10:45.086",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344788,1762495845095,"fUST",-248.11,0.000158,2,"2025-11-07T06:10:45.095",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344789,1762495845104,"fUST",-248.11,0.000158,2,"2025-11-07T06:10:45.104",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344790,1762495845114,"fUST",-248.11,0.000158,2,"2025-11-07T06:10:45.114",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344791,1762495845123,"fUST",-28.436062,0.000159,2,"2025-11-07T06:10:45.123",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344847,1762495846593,"fUST",-219.673938,0.000159,2,"2025-11-07T06:10:46.593",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344848,1762495846602,"fUST",-248.11,0.000159,2,"2025-11-07T06:10:46.602",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344849,1762495846621,"fUST",-248.11,0.000159,2,"2025-11-07T06:10:46.621",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344850,1762495846630,"fUST",-2404.59690275,0.0001599,2,"2025-11-07T06:10:46.630",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344851,1762495846640,"fUST",-248.11,0.00016,2,"2025-11-07T06:10:46.640",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344852,1762495846649,"fUST",-248.11,0.00016,2,"2025-11-07T06:10:46.649",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344853,1762495846659,"fUST",-248.11,0.00016,2,"2025-11-07T06:10:46.659",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344854,1762495846668,"fUST",-248.11,0.00016,2,"2025-11-07T06:10:46.668",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344855,1762495846677,"fUST",-248.11,0.000161,2,"2025-11-07T06:10:46.677",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344856,1762495846687,"fUST",-248.11,0.000161,2,"2025-11-07T06:10:46.687",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344857,1762495846696,"fUST",-248.11,0.000161,2,"2025-11-07T06:10:46.696",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344858,1762495846706,"fUST",-248.11,0.000162,2,"2025-11-07T06:10:46.706",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344859,1762495846715,"fUST",-248.11,0.000162,2,"2025-11-07T06:10:46.715",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344860,1762495846725,"fUST",-248.11,0.000162,2,"2025-11-07T06:10:46.725",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344861,1762495846734,"fUST",-248.11,0.000163,2,"2025-11-07T06:10:46.734",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344862,1762495846744,"fUST",-248.11,0.000163,2,"2025-11-07T06:10:46.744",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344863,1762495846753,"fUST",-248.11,0.000163,2,"2025-11-07T06:10:46.753",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344864,1762495846762,"fUST",-248.11,0.000164,2,"2025-11-07T06:10:46.762",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344865,1762495846772,"fUST",-248.11,0.000164,2,"2025-11-07T06:10:46.772",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344866,1762495846780,"fUST",-248.11,0.000164,2,"2025-11-07T06:10:46.780",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344867,1762495846790,"fUST",-771.20303908,0.00016452,2,"2025-11-07T06:10:46.790",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344868,1762495846799,"fUST",-2084.97709371,0.00016496,2,"2025-11-07T06:10:46.799",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344869,1762495846808,"fUST",-248.11,0.000165,2,"2025-11-07T06:10:46.808",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344870,1762495846818,"fUST",-248.11,0.000165,2,"2025-11-07T06:10:46.818",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344871,1762495846827,"fUST",-248.11,0.000165,2,"2025-11-07T06:10:46.827",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344872,1762495846836,"fUST",-166.0,0.00016598,2,"2025-11-07T06:10:46.836",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344873,1762495846846,"fUST",-500.0,0.00016598,2,"2025-11-07T06:10:46.846",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344874,1762495846856,"fUST",-154.278,0.00016599,2,"2025-11-07T06:10:46.856",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344875,1762495846865,"fUST",-248.11,0.000166,2,"2025-11-07T06:10:46.865",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344876,1762495846874,"fUST",-248.11,0.000166,2,"2025-11-07T06:10:46.874",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344877,1762495846883,"fUST",-248.11,0.000166,2,"2025-11-07T06:10:46.883",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344878,1762495846893,"fUST",-248.11,0.000166,2,"2025-11-07T06:10:46.893",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344879,1762495846902,"fUST",-370.0,0.00016607,2,"2025-11-07T06:10:46.902",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344880,1762495846916,"fUST",-500.0,0.00016607,2,"2025-11-07T06:10:46.916",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344881,1762495846925,"fUST",-370.0,0.00016661,2,"2025-11-07T06:10:46.925",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344882,1762495846935,"fUST",-503.687773,0.00016673,2,"2025-11-07T06:10:46.935",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344883,1762495846944,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.944",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344884,1762495846955,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.955",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344885,1762495846964,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.964",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344886,1762495846974,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.974",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344887,1762495846985,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.985",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344888,1762495846995,"fUST",-500.0,0.00016673,2,"2025-11-07T06:10:46.995",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344889,1762495847004,"fUST",-504.55393242,0.00016673,2,"2025-11-07T06:10:47.004",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344890,1762495847014,"fUST",-262.2601274,0.00016687,2,"2025-11-07T06:10:47.014",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344891,1762495847024,"fUST",-585.04453172,0.00016687,2,"2025-11-07T06:10:47.024",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344892,1762495847034,"fUST",-6015.9817644,0.00016687,2,"2025-11-07T06:10:47.034",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344893,1762495847046,"fUST",-2158.92021582,0.00016687,2,"2025-11-07T06:10:47.046",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344894,1762495847058,"fUST",-2281.28905335,0.00016687,2,"2025-11-07T06:10:47.058",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344907,1762496038460,"fUST",509.728291,0.00013699,2,"2025-11-07T06:13:58.460",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344909,1762496420585,"fUST",169.332619,7.923e-05,2,"2025-11-07T06:20:20.585",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344913,1762496695864,"fUST",324.62,0.0002328,30,"2025-11-07T06:24:55.864",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344917,1762496757196,"fUST",5000.0,0.00018,3,"2025-11-07T06:25:57.196",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344918,1762496765558,"fUST",5000.0,0.00018,3,"2025-11-07T06:26:05.558",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344923,1762496781192,"fUST",2971.85436394,0.00018,3,"2025-11-07T06:26:21.192",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344924,1762496788975,"fUST",1214.77552251,0.00018,3,"2025-11-07T06:26:28.975",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344949,1762496897673,"fUST",100000.000001,0.00037204,30,"2025-11-07T06:28:17.673",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393344973,1762496950855,"fUST",6063.99618642,0.0003287,120,"2025-11-07T06:29:10.855",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345042,1762497032127,"fUST",-166.42563341,0.00015166,2,"2025-11-07T06:30:32.127",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345043,1762497032137,"fUST",-141.67366658,0.00016256,2,"2025-11-07T06:30:32.137",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345062,1762497038090,"fUST",-12.60533342,0.00016256,2,"2025-11-07T06:30:38.090",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345064,1762497038101,"fUST",-301.87319328,0.00016499,2,"2025-11-07T06:30:38.101",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345187,1762497040183,"fUST",-5000.0,0.00016499,2,"2025-11-07T06:30:40.183",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345188,1762497040245,"fUST",-1565.54291908,0.00016499,2,"2025-11-07T06:30:40.245",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345189,1762497040255,"fUST",-1200.0,0.00016499,2,"2025-11-07T06:30:40.255",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345190,1762497040265,"fUST",-2537.6362064,0.000165,2,"2025-11-07T06:30:40.265",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345191,1762497040277,"fUST",-300.0,0.0001657,2,"2025-11-07T06:30:40.277",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345192,1762497040287,"fUST",-500.0,0.00016573,2,"2025-11-07T06:30:40.287",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345193,1762497040298,"fUST",-502.41176389,0.00016573,2,"2025-11-07T06:30:40.298",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345194,1762497040308,"fUST",-500.0,0.00016573,2,"2025-11-07T06:30:40.308",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345195,1762497040317,"fUST",-500.0,0.00016573,2,"2025-11-07T06:30:40.317",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345196,1762497040327,"fUST",-507.03174889,0.00016573,2,"2025-11-07T06:30:40.327",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345197,1762497040336,"fUST",-500.0,0.00016573,2,"2025-11-07T06:30:40.336",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345198,1762497040346,"fUST",-685000.0,0.00016587,2,"2025-11-07T06:30:40.346",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345199,1762497040356,"fUST",-180.0,0.000166,2,"2025-11-07T06:30:40.356",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345200,1762497040365,"fUST",-180.0,0.000166,2,"2025-11-07T06:30:40.365",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345201,1762497040375,"fUST",-180.0,0.000166,2,"2025-11-07T06:30:40.375",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345202,1762497040385,"fUST",-180.0,0.000166,2,"2025-11-07T06:30:40.385",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345203,1762497040394,"fUST",-229.35804061,0.000166,2,"2025-11-07T06:30:40.394",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345204,1762497040407,"fUST",-156.7,0.000166,2,"2025-11-07T06:30:40.407",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345206,1762497040425,"fUST",-500.0,0.00016673,2,"2025-11-07T06:30:40.425",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345208,1762497040435,"fUST",-26183.3797627,0.00016685,2,"2025-11-07T06:30:40.435",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345210,1762497040444,"fUST",-156.7,0.000167,2,"2025-11-07T06:30:40.444",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345212,1762497040454,"fUST",-370.0,0.0001675,2,"2025-11-07T06:30:40.454",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345214,1762497040463,"fUST",-370.0,0.00016781,2,"2025-11-07T06:30:40.463",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345216,1762497040472,"fUST",-344.53558519,0.00016787,2,"2025-11-07T06:30:40.472",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345218,1762497040481,"fUST",-156.7,0.000168,2,"2025-11-07T06:30:40.481",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345220,1762497040491,"fUST",-370.0,0.00016893,2,"2025-11-07T06:30:40.491",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345222,1762497040500,"fUST",-156.7,0.000169,2,"2025-11-07T06:30:40.500",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345224,1762497040509,"fUST",-370.0,0.00016939,2,"2025-11-07T06:30:40.509",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345226,1762497040518,"fUST",-22079.86185396,0.00017,2,"2025-11-07T06:30:40.518",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345228,1762497040528,"fUST",-156.7,0.00017,2,"2025-11-07T06:30:40.528",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345230,1762497040537,"fUST",-156.7,0.00017,2,"2025-11-07T06:30:40.537",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345232,1762497040546,"fUST",-156.7,0.000171,2,"2025-11-07T06:30:40.546",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345234,1762497040555,"fUST",-511.03545797,0.00017121,2,"2025-11-07T06:30:40.555",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345236,1762497040564,"fUST",-1000.0,0.00017121,2,"2025-11-07T06:30:40.564",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345238,1762497040573,"fUST",-1000.0,0.00017121,2,"2025-11-07T06:30:40.573",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345240,1762497040581,"fUST",-1000.0,0.00017121,2,"2025-11-07T06:30:40.581",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345242,1762497040590,"fUST",-370.0,0.00017133,2,"2025-11-07T06:30:40.590",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345244,1762497040599,"fUST",-370.0,0.00017145,2,"2025-11-07T06:30:40.599",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345246,1762497040608,"fUST",-196.38224742,0.00017166,2,"2025-11-07T06:30:40.608",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345248,1762497040617,"fUST",-168.0,0.00017174,2,"2025-11-07T06:30:40.617",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345250,1762497040626,"fUST",-412.0,0.00017178,2,"2025-11-07T06:30:40.626",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345252,1762497040635,"fUST",-370.0,0.00017196,2,"2025-11-07T06:30:40.635",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345253,1762497040644,"fUST",-370.0,0.00017198,2,"2025-11-07T06:30:40.644",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345255,1762497040653,"fUST",-156.7,0.000172,2,"2025-11-07T06:30:40.653",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345257,1762497040663,"fUST",-370.0,0.00017271,2,"2025-11-07T06:30:40.663",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345260,1762497040672,"fUST",-152.04372701,0.00017271,2,"2025-11-07T06:30:40.672",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345262,1762497040681,"fUST",-152.61777283,0.00017271,2,"2025-11-07T06:30:40.681",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345263,1762497040692,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.692",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345265,1762497040707,"fUST",-152.42837652,0.00017271,2,"2025-11-07T06:30:40.707",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345268,1762497040717,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.717",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345269,1762497040726,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.726",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345272,1762497040736,"fUST",-152.79058965,0.00017271,2,"2025-11-07T06:30:40.736",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345273,1762497040745,"fUST",-500.0,0.00017271,2,"2025-11-07T06:30:40.745",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345276,1762497040755,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.755",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345277,1762497040765,"fUST",-198.66617246,0.00017271,2,"2025-11-07T06:30:40.765",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345280,1762497040774,"fUST",-258.68812301,0.00017271,2,"2025-11-07T06:30:40.774",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345282,1762497040784,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.784",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345284,1762497040794,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.794",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345285,1762497040804,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.804",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345288,1762497040814,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.814",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345289,1762497040823,"fUST",-151.66635606,0.00017271,2,"2025-11-07T06:30:40.823",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345291,1762497040832,"fUST",-151.49806548,0.00017271,2,"2025-11-07T06:30:40.832",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345293,1762497040841,"fUST",-151.0,0.00017271,2,"2025-11-07T06:30:40.841",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345295,1762497040851,"fUST",-500.0,0.00017271,2,"2025-11-07T06:30:40.851",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345297,1762497040860,"fUST",-152.57100018,0.00017271,2,"2025-11-07T06:30:40.860",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345299,1762497040870,"fUST",-201.70120124,0.00017271,2,"2025-11-07T06:30:40.870",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345302,1762497040879,"fUST",-156.7,0.000173,2,"2025-11-07T06:30:40.879",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345303,1762497040888,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.888",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345306,1762497040897,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.897",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345308,1762497040906,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.906",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345309,1762497040916,"fUST",-500.0,0.00017326,2,"2025-11-07T06:30:40.916",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345312,1762497040925,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.925",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345313,1762497040935,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.935",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345315,1762497040944,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.944",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345318,1762497040954,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.954",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345320,1762497040963,"fUST",-151.0,0.00017326,2,"2025-11-07T06:30:40.963",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345322,1762497040974,"fUST",-216.61683072,0.00017326,2,"2025-11-07T06:30:40.974",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345324,1762497040985,"fUST",-503.90995827,0.00017326,2,"2025-11-07T06:30:40.985",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345326,1762497040996,"fUST",-168.0,0.00017376,2,"2025-11-07T06:30:40.996",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345328,1762497041005,"fUST",-199.25415187,0.00017381,2,"2025-11-07T06:30:41.005",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345329,1762497041015,"fUST",-199.791335,0.00017381,2,"2025-11-07T06:30:41.015",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345331,1762497041024,"fUST",-279.79252975,0.00017381,2,"2025-11-07T06:30:41.024",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345333,1762497041033,"fUST",-500.0,0.00017381,2,"2025-11-07T06:30:41.033",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345335,1762497041042,"fUST",-151.0,0.00017381,2,"2025-11-07T06:30:41.042",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345337,1762497041051,"fUST",-199.37845186,0.00017381,2,"2025-11-07T06:30:41.051",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345339,1762497041060,"fUST",-200.71412212,0.00017381,2,"2025-11-07T06:30:41.060",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345341,1762497041070,"fUST",-206.08073579,0.00017381,2,"2025-11-07T06:30:41.070",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345344,1762497041079,"fUST",-200.60144544,0.00017381,2,"2025-11-07T06:30:41.079",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345346,1762497041088,"fUST",-156.7,0.000174,2,"2025-11-07T06:30:41.088",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345348,1762497041098,"fUST",-500.0,0.00017435,2,"2025-11-07T06:30:41.098",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345350,1762497041108,"fUST",-237.02850865,0.00017435,2,"2025-11-07T06:30:41.108",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345352,1762497041117,"fUST",-500.0,0.0001749,2,"2025-11-07T06:30:41.117",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345354,1762497041126,"fUST",-156.7,0.000175,2,"2025-11-07T06:30:41.126",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345356,1762497041135,"fUST",-500.0,0.00017545,2,"2025-11-07T06:30:41.135",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345358,1762497041144,"fUST",-500.0,0.000176,2,"2025-11-07T06:30:41.144",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345360,1762497041153,"fUST",-156.7,0.000176,2,"2025-11-07T06:30:41.153",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345362,1762497041163,"fUST",-500.0,0.00017655,2,"2025-11-07T06:30:41.163",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345364,1762497041172,"fUST",-156.7,0.000177,2,"2025-11-07T06:30:41.172",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345366,1762497041181,"fUST",-500.0,0.00017709,2,"2025-11-07T06:30:41.181",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345368,1762497041190,"fUST",-370.0,0.00017726,2,"2025-11-07T06:30:41.190",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345370,1762497041199,"fUST",-473.77662275,0.00017764,2,"2025-11-07T06:30:41.199",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345372,1762497041208,"fUST",-156.7,0.000178,2,"2025-11-07T06:30:41.208",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345374,1762497041217,"fUST",-370.0,0.00017819,2,"2025-11-07T06:30:41.217",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345376,1762497041227,"fUST",-370.0,0.00017822,2,"2025-11-07T06:30:41.227",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345378,1762497041236,"fUST",-168.0,0.00017857,2,"2025-11-07T06:30:41.236",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345380,1762497041245,"fUST",-156.7,0.000179,2,"2025-11-07T06:30:41.245",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345382,1762497041254,"fUST",-370.0,0.00017907,2,"2025-11-07T06:30:41.254",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345384,1762497041264,"fUST",-370.0,0.0001796,2,"2025-11-07T06:30:41.264",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345386,1762497041279,"fUST",-370.0,0.00017981,2,"2025-11-07T06:30:41.279",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345388,1762497041288,"fUST",-9668.84785787,0.00018,2,"2025-11-07T06:30:41.288",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345390,1762497041298,"fUST",-14942.73645127,0.00018,2,"2025-11-07T06:30:41.298",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345392,1762497041307,"fUST",-17134.36500967,0.00018,2,"2025-11-07T06:30:41.307",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345399,1762497041365,"fUST",-4072.24531579,0.00018,2,"2025-11-07T06:30:41.365",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345929,1762497046667,"fUST",-3675.01522186,0.00018,2,"2025-11-07T06:30:46.667",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345930,1762497046677,"fUST",-156.7,0.00018,2,"2025-11-07T06:30:46.677",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345931,1762497046688,"fUST",-163.09712074,0.00018028,2,"2025-11-07T06:30:46.688",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345933,1762497046697,"fUST",-370.0,0.00018055,2,"2025-11-07T06:30:46.697",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345934,1762497046706,"fUST",-370.0,0.00018082,2,"2025-11-07T06:30:46.706",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345936,1762497046716,"fUST",-169.52768377,0.00018094,2,"2025-11-07T06:30:46.716",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345939,1762497046725,"fUST",-156.7,0.000181,2,"2025-11-07T06:30:46.725",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345941,1762497046735,"fUST",-385.0,0.00018106,2,"2025-11-07T06:30:46.735",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345942,1762497046744,"fUST",-370.0,0.00018141,2,"2025-11-07T06:30:46.744",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345944,1762497046753,"fUST",-370.0,0.00018144,2,"2025-11-07T06:30:46.753",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345946,1762497046762,"fUST",-156.7,0.000182,2,"2025-11-07T06:30:46.762",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345948,1762497046772,"fUST",-370.0,0.00018225,2,"2025-11-07T06:30:46.772",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345950,1762497046781,"fUST",-87.25997365,0.00018259,2,"2025-11-07T06:30:46.781",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345952,1762497046792,"fUST",-92.74002635,0.00018259,2,"2025-11-07T06:30:46.792",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345954,1762497046801,"fUST",-180.0,0.00018259,2,"2025-11-07T06:30:46.801",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345956,1762497046811,"fUST",-272.90536041,0.00018259,2,"2025-11-07T06:30:46.811",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345958,1762497046820,"fUST",-803.00835477,0.00018333,2,"2025-11-07T06:30:46.820",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345987,1762497404809,"fUST",999.999999,0.00015,20,"2025-11-07T06:36:44.809",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393345996,1762497502165,"fUST",555.69,0.00016477,3,"2025-11-07T06:38:22.165",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346051,1762498021738,"fUST",1483.870351,0.00037164,120,"2025-11-07T06:47:01.738",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346052,1762498033859,"fUST",569.0,0.00032877,120,"2025-11-07T06:47:13.859",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346083,1762498232331,"fUST",-155.90753338,0.00015291,2,"2025-11-07T06:50:32.331",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346085,1762498232341,"fUST",-154.279,0.00016158,2,"2025-11-07T06:50:32.341",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346087,1762498232350,"fUST",-21113.0597752,0.00016487,2,"2025-11-07T06:50:32.350",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346246,1762498240445,"fUST",-109897.24067464,0.00016487,2,"2025-11-07T06:50:40.445",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346248,1762498240456,"fUST",-45679.5228,0.00016487,2,"2025-11-07T06:50:40.456",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346434,1762498243410,"fUST",-4755.79579999,0.00016487,2,"2025-11-07T06:50:43.410",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346435,1762498243421,"fUST",-10162.5468,0.00016487,2,"2025-11-07T06:50:43.421",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346461,1762498246792,"fUST",-6184.27527534,0.00016487,2,"2025-11-07T06:50:46.792",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346462,1762498246853,"fUST",-1060.77017903,0.00016487,2,"2025-11-07T06:50:46.853",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346463,1762498246914,"fUST",-1118.97199845,0.00016487,2,"2025-11-07T06:50:46.914",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346465,1762498591967,"fUST",5135.34,0.00032877,120,"2025-11-07T06:56:31.967",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346466,1762498596344,"fUST",209.39360592,0.00014468,2,"2025-11-07T06:56:36.344",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346467,1762498604342,"fUST",209.39360592,0.00014468,2,"2025-11-07T06:56:44.342",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346476,1762498749334,"fUST",166.62,0.00032877,120,"2025-11-07T06:59:09.334",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346478,1762498824340,"fUST",484.241876,0.00013699,2,"2025-11-07T07:00:24.340",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346479,1762498829238,"fUST",7667.69995139,0.0003287,120,"2025-11-07T07:00:29.238",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346484,1762499030100,"fUST",500.0,0.00037189,60,"2025-11-07T07:03:50.100",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346485,1762499030327,"fUST",549.93958435,0.00037189,60,"2025-11-07T07:03:50.327",0.0003723,59.07,0.9581014747948097,720966282.0010793]
[393346492,1762499338683,"fUST",4176.91,0.00037189,60,"2025-11-07T07:08:58.683",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346493,1762499338932,"fUST",4176.91,0.00037189,60,"2025-11-07T07:08:58.932",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346494,1762499339379,"fUST",4176.91,0.00037189,60,"2025-11-07T07:08:59.379",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346495,1762499339651,"fUST",4176.91,0.00037189,60,"2025-11-07T07:08:59.651",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346496,1762499339903,"fUST",4176.91,0.00037189,60,"2025-11-07T07:08:59.903",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346497,1762499340173,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:00.173",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346498,1762499340418,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:00.418",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346499,1762499340673,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:00.673",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346500,1762499340906,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:00.906",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346501,1762499341141,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:01.141",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346502,1762499341387,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:01.387",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346503,1762499341620,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:01.620",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346504,1762499341869,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:01.869",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346505,1762499342154,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:02.154",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346506,1762499342427,"fUST",4176.91,0.00037189,60,"2025-11-07T07:09:02.427",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346507,1762499342698,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:02.698",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346508,1762499342941,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:02.941",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346509,1762499343185,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:03.185",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346510,1762499343425,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:03.425",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346511,1762499343655,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:03.655",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346512,1762499343897,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:03.897",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346513,1762499344158,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:04.158",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346514,1762499344515,"fUST",4176.91,0.00037189,120,"2025-11-07T07:09:04.515",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346515,1762499345063,"fUST",4177.07,0.00037189,120,"2025-11-07T07:09:05.063",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346516,1762499363079,"fUST",442.19600556,0.00037189,60,"2025-11-07T07:09:23.079",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346545,1762499432647,"fUST",-170.60410275,0.00014855,2,"2025-11-07T07:10:32.647",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346546,1762499432657,"fUST",-209.39360592,0.00014911,2,"2025-11-07T07:10:32.657",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346547,1762499432667,"fUST",-46.29361324,0.0001606,2,"2025-11-07T07:10:32.667",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346548,1762499432679,"fUST",-134.68738676,0.0001606,2,"2025-11-07T07:10:32.679",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346549,1762499432688,"fUST",-300.0,0.00016337,2,"2025-11-07T07:10:32.688",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346550,1762499432697,"fUST",-951.34653232,0.00016338,2,"2025-11-07T07:10:32.697",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346551,1762499432709,"fUST",-1069.07701882,0.00016338,2,"2025-11-07T07:10:32.709",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346552,1762499432719,"fUST",-5586.50160804,0.00016338,2,"2025-11-07T07:10:32.719",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346553,1762499432728,"fUST",-743.77688385,0.00016342,2,"2025-11-07T07:10:32.728",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346554,1762499432737,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.737",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346555,1762499432747,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.747",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346556,1762499432756,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.756",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346558,1762499432765,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.765",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346561,1762499432775,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.775",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346563,1762499432784,"fUST",-500.0,0.00016386,2,"2025-11-07T07:10:32.784",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346565,1762499432793,"fUST",-344.33009223,0.00016386,2,"2025-11-07T07:10:32.793",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346567,1762499432803,"fUST",-507.96004882,0.00016386,2,"2025-11-07T07:10:32.803",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346569,1762499432812,"fUST",-374.86533641,0.00016386,2,"2025-11-07T07:10:32.812",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346571,1762499432821,"fUST",-500.0,0.00016387,2,"2025-11-07T07:10:32.821",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346572,1762499432830,"fUST",-500.0,0.00016387,2,"2025-11-07T07:10:32.830",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346574,1762499432839,"fUST",-500.0,0.00016387,2,"2025-11-07T07:10:32.839",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346576,1762499432848,"fUST",-500.0,0.00016387,2,"2025-11-07T07:10:32.848",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346578,1762499432857,"fUST",-685000.0,0.00016387,2,"2025-11-07T07:10:32.857",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346579,1762499432866,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.866",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346581,1762499432875,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.875",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346583,1762499432884,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.884",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346585,1762499432894,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.894",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346587,1762499432903,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.903",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346589,1762499432912,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.912",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346591,1762499432921,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.921",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346593,1762499432930,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.930",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346595,1762499432939,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.939",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346597,1762499432948,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.948",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346598,1762499432957,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.957",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346600,1762499432967,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.967",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346602,1762499432976,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.976",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346604,1762499432985,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.985",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346606,1762499432995,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:32.995",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346608,1762499433004,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.004",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346610,1762499433013,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.013",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346612,1762499433026,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.026",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346613,1762499433036,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.036",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346615,1762499433045,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.045",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346618,1762499433054,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.054",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346620,1762499433065,"fUST",-619.07277338,0.00016438,2,"2025-11-07T07:10:33.065",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346621,1762499433074,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.074",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346623,1762499433084,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.084",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346625,1762499433093,"fUST",-500.0,0.00016438,2,"2025-11-07T07:10:33.093",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346627,1762499433103,"fUST",-7541.9198887,0.00016833,2,"2025-11-07T07:10:33.103",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346630,1762499433113,"fUST",-2620.070829,0.00016833,2,"2025-11-07T07:10:33.113",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346632,1762499433122,"fUST",-201.31284124,0.00016855,2,"2025-11-07T07:10:33.122",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346634,1762499433131,"fUST",-2174.912,0.00016905,2,"2025-11-07T07:10:33.131",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346635,1762499433140,"fUST",-631.201,0.00016905,2,"2025-11-07T07:10:33.140",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346637,1762499433149,"fUST",-1116.519,0.00016905,2,"2025-11-07T07:10:33.149",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346640,1762499433159,"fUST",-412.0,0.00016905,2,"2025-11-07T07:10:33.159",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346642,1762499433168,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.168",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346644,1762499433177,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.177",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346646,1762499433186,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.186",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346648,1762499433195,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.195",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346649,1762499433204,"fUST",-151.0,0.00017764,2,"2025-11-07T07:10:33.204",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346651,1762499433215,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.215",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346653,1762499433223,"fUST",-236.03672767,0.00017764,2,"2025-11-07T07:10:33.223",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346655,1762499433232,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.232",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346657,1762499433241,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.241",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346659,1762499433251,"fUST",-463.0,0.00017764,2,"2025-11-07T07:10:33.251",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346661,1762499433260,"fUST",-500.0,0.00017764,2,"2025-11-07T07:10:33.260",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346663,1762499433269,"fUST",-1112.0,0.00017764,2,"2025-11-07T07:10:33.269",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346665,1762499433278,"fUST",-151.0,0.00017764,2,"2025-11-07T07:10:33.278",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346667,1762499433287,"fUST",-725.0,0.00017764,2,"2025-11-07T07:10:33.287",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346669,1762499433297,"fUST",-936.0,0.00017764,2,"2025-11-07T07:10:33.297",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346671,1762499433306,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.306",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346673,1762499433315,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.315",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346675,1762499433324,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.324",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346677,1762499433333,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.333",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346679,1762499433342,"fUST",-281.99944669,0.00017819,2,"2025-11-07T07:10:33.342",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346680,1762499433352,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.352",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346682,1762499433361,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.361",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346684,1762499433370,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.370",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346686,1762499433380,"fUST",-463.0,0.00017819,2,"2025-11-07T07:10:33.380",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346688,1762499433390,"fUST",-500.0,0.00017819,2,"2025-11-07T07:10:33.390",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346690,1762499433399,"fUST",-1112.0,0.00017819,2,"2025-11-07T07:10:33.399",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346692,1762499433409,"fUST",-151.0,0.00017819,2,"2025-11-07T07:10:33.409",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346694,1762499433418,"fUST",-725.0,0.00017819,2,"2025-11-07T07:10:33.418",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346695,1762499433427,"fUST",-936.0,0.00017819,2,"2025-11-07T07:10:33.427",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346696,1762499433436,"fUST",-420.0,0.00017856,2,"2025-11-07T07:10:33.436",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346697,1762499433446,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.446",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346698,1762499433455,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.455",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346699,1762499433464,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.464",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346700,1762499433473,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.473",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346701,1762499433482,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.482",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346702,1762499433491,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.491",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346703,1762499433502,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.502",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346704,1762499433512,"fUST",-463.0,0.00017874,2,"2025-11-07T07:10:33.512",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346705,1762499433522,"fUST",-500.0,0.00017874,2,"2025-11-07T07:10:33.522",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346706,1762499433531,"fUST",-1112.0,0.00017874,2,"2025-11-07T07:10:33.531",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346707,1762499433540,"fUST",-205.09213973,0.00017874,2,"2025-11-07T07:10:33.540",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346708,1762499433549,"fUST",-725.0,0.00017874,2,"2025-11-07T07:10:33.549",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346709,1762499433558,"fUST",-936.0,0.00017874,2,"2025-11-07T07:10:33.558",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346710,1762499433567,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.567",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346711,1762499433576,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.576",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346712,1762499433585,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.585",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346713,1762499433594,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.594",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346714,1762499433603,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.603",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346715,1762499433612,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.612",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346716,1762499433621,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.621",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346717,1762499433631,"fUST",-463.0,0.00017928,2,"2025-11-07T07:10:33.631",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346718,1762499433640,"fUST",-500.0,0.00017928,2,"2025-11-07T07:10:33.640",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346719,1762499433649,"fUST",-1112.0,0.00017928,2,"2025-11-07T07:10:33.649",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346720,1762499433658,"fUST",-725.0,0.00017928,2,"2025-11-07T07:10:33.658",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346721,1762499433667,"fUST",-936.0,0.00017928,2,"2025-11-07T07:10:33.667",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346722,1762499433676,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.676",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346723,1762499433685,"fUST",-151.78086914,0.00017983,2,"2025-11-07T07:10:33.685",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346724,1762499433694,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.694",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346725,1762499433704,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.704",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346726,1762499433713,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.713",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346727,1762499433722,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.722",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346728,1762499433732,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.732",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346729,1762499433740,"fUST",-463.0,0.00017983,2,"2025-11-07T07:10:33.740",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346730,1762499433750,"fUST",-500.0,0.00017983,2,"2025-11-07T07:10:33.750",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346731,1762499433759,"fUST",-1112.0,0.00017983,2,"2025-11-07T07:10:33.759",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346732,1762499433768,"fUST",-725.0,0.00017983,2,"2025-11-07T07:10:33.768",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346733,1762499433778,"fUST",-936.0,0.00017983,2,"2025-11-07T07:10:33.778",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346734,1762499433788,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.788",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346735,1762499433798,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.798",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346736,1762499433808,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.808",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346737,1762499433818,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.818",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346738,1762499433828,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.828",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346739,1762499433838,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.838",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346740,1762499433847,"fUST",-463.0,0.00018038,2,"2025-11-07T07:10:33.847",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346741,1762499433856,"fUST",-500.0,0.00018038,2,"2025-11-07T07:10:33.856",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346742,1762499433864,"fUST",-1112.0,0.00018038,2,"2025-11-07T07:10:33.864",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346743,1762499433873,"fUST",-725.0,0.00018038,2,"2025-11-07T07:10:33.873",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346744,1762499433881,"fUST",-936.0,0.00018038,2,"2025-11-07T07:10:33.881",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346745,1762499433890,"fUST",-162.41067294,0.00018093,2,"2025-11-07T07:10:33.890",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346746,1762499433899,"fUST",-178.59894937,0.00018093,2,"2025-11-07T07:10:33.899",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346747,1762499433908,"fUST",-500.0,0.00018093,2,"2025-11-07T07:10:33.908",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346748,1762499433917,"fUST",-266.65131533,0.00018093,2,"2025-11-07T07:10:33.917",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346749,1762499434015,"fUST",-500.0,0.00018093,2,"2025-11-07T07:10:34.015",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346750,1762499434029,"fUST",-500.0,0.00018093,2,"2025-11-07T07:10:34.029",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346751,1762499434038,"fUST",-463.0,0.00018093,2,"2025-11-07T07:10:34.038",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346752,1762499434048,"fUST",-500.0,0.00018093,2,"2025-11-07T07:10:34.048",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346753,1762499434057,"fUST",-1112.0,0.00018093,2,"2025-11-07T07:10:34.057",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346754,1762499434066,"fUST",-725.0,0.00018093,2,"2025-11-07T07:10:34.066",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346755,1762499434075,"fUST",-936.0,0.00018093,2,"2025-11-07T07:10:34.075",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346756,1762499434085,"fUST",-500.0,0.00018148,2,"2025-11-07T07:10:34.085",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346757,1762499434094,"fUST",-500.0,0.00018148,2,"2025-11-07T07:10:34.094",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346758,1762499434105,"fUST",-500.0,0.00018148,2,"2025-11-07T07:10:34.105",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346759,1762499434114,"fUST",-463.0,0.00018148,2,"2025-11-07T07:10:34.114",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346760,1762499434123,"fUST",-500.0,0.00018148,2,"2025-11-07T07:10:34.123",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346761,1762499434132,"fUST",-1112.0,0.00018148,2,"2025-11-07T07:10:34.132",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346762,1762499434140,"fUST",-725.0,0.00018148,2,"2025-11-07T07:10:34.140",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346763,1762499434150,"fUST",-936.0,0.00018148,2,"2025-11-07T07:10:34.150",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346764,1762499434159,"fUST",-500.0,0.00018202,2,"2025-11-07T07:10:34.159",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346765,1762499434168,"fUST",-500.0,0.00018202,2,"2025-11-07T07:10:34.168",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346766,1762499434177,"fUST",-500.0,0.00018202,2,"2025-11-07T07:10:34.177",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346767,1762499434186,"fUST",-463.0,0.00018202,2,"2025-11-07T07:10:34.186",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346768,1762499434195,"fUST",-477.07885092,0.00018202,2,"2025-11-07T07:10:34.195",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346769,1762499434204,"fUST",-1112.0,0.00018202,2,"2025-11-07T07:10:34.204",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346770,1762499434214,"fUST",-725.0,0.00018202,2,"2025-11-07T07:10:34.214",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346771,1762499434223,"fUST",-936.0,0.00018202,2,"2025-11-07T07:10:34.223",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346772,1762499434232,"fUST",-500.0,0.00018257,2,"2025-11-07T07:10:34.232",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346773,1762499434241,"fUST",-500.0,0.00018257,2,"2025-11-07T07:10:34.241",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346774,1762499434250,"fUST",-188.51109505,0.00018257,2,"2025-11-07T07:10:34.250",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346775,1762499434260,"fUST",-463.0,0.00018257,2,"2025-11-07T07:10:34.260",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346776,1762499434269,"fUST",-1112.0,0.00018257,2,"2025-11-07T07:10:34.269",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346777,1762499434278,"fUST",-725.0,0.00018257,2,"2025-11-07T07:10:34.278",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346778,1762499434288,"fUST",-936.0,0.00018257,2,"2025-11-07T07:10:34.288",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346779,1762499434297,"fUST",-5586.50160804,0.00018264,2,"2025-11-07T07:10:34.297",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346780,1762499434306,"fUST",-500.0,0.00018312,2,"2025-11-07T07:10:34.306",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346781,1762499434316,"fUST",-500.0,0.00018312,2,"2025-11-07T07:10:34.316",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346782,1762499434325,"fUST",-463.0,0.00018312,2,"2025-11-07T07:10:34.325",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346783,1762499434335,"fUST",-1112.0,0.00018312,2,"2025-11-07T07:10:34.335",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346784,1762499434344,"fUST",-725.0,0.00018312,2,"2025-11-07T07:10:34.344",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346785,1762499434353,"fUST",-936.0,0.00018312,2,"2025-11-07T07:10:34.353",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346786,1762499434362,"fUST",-500.0,0.00018367,2,"2025-11-07T07:10:34.362",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346787,1762499434372,"fUST",-500.0,0.00018367,2,"2025-11-07T07:10:34.372",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346788,1762499434381,"fUST",-463.0,0.00018367,2,"2025-11-07T07:10:34.381",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346789,1762499434391,"fUST",-1112.0,0.00018367,2,"2025-11-07T07:10:34.391",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346790,1762499434400,"fUST",-725.0,0.00018367,2,"2025-11-07T07:10:34.400",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346791,1762499434409,"fUST",-936.0,0.00018367,2,"2025-11-07T07:10:34.409",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346792,1762499434418,"fUST",-358.0019052,0.00018422,2,"2025-11-07T07:10:34.418",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346793,1762499434427,"fUST",-500.0,0.00018422,2,"2025-11-07T07:10:34.427",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346794,1762499434436,"fUST",-463.0,0.00018422,2,"2025-11-07T07:10:34.436",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346795,1762499434446,"fUST",-1112.0,0.00018422,2,"2025-11-07T07:10:34.446",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346796,1762499434456,"fUST",-725.0,0.00018422,2,"2025-11-07T07:10:34.456",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346797,1762499434464,"fUST",-936.0,0.00018422,2,"2025-11-07T07:10:34.464",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346798,1762499434474,"fUST",-4255.41140455,0.00018469,2,"2025-11-07T07:10:34.474",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346799,1762499434483,"fUST",-500.0,0.00018476,2,"2025-11-07T07:10:34.483",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346800,1762499434492,"fUST",-463.0,0.00018476,2,"2025-11-07T07:10:34.492",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346801,1762499434501,"fUST",-1112.0,0.00018476,2,"2025-11-07T07:10:34.501",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346802,1762499434510,"fUST",-725.0,0.00018476,2,"2025-11-07T07:10:34.510",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346803,1762499434519,"fUST",-936.0,0.00018476,2,"2025-11-07T07:10:34.519",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346804,1762499434529,"fUST",-393.20219622,0.00018531,2,"2025-11-07T07:10:34.529",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346805,1762499434539,"fUST",-463.0,0.00018531,2,"2025-11-07T07:10:34.539",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346806,1762499434548,"fUST",-1112.0,0.00018531,2,"2025-11-07T07:10:34.548",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346807,1762499434557,"fUST",-725.0,0.00018531,2,"2025-11-07T07:10:34.557",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346808,1762499434566,"fUST",-936.0,0.00018531,2,"2025-11-07T07:10:34.566",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346809,1762499434575,"fUST",-463.0,0.00018586,2,"2025-11-07T07:10:34.575",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346810,1762499434585,"fUST",-1112.0,0.00018586,2,"2025-11-07T07:10:34.585",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346811,1762499434594,"fUST",-725.0,0.00018586,2,"2025-11-07T07:10:34.594",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346812,1762499434604,"fUST",-936.0,0.00018586,2,"2025-11-07T07:10:34.604",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346813,1762499434613,"fUST",-463.0,0.00018641,2,"2025-11-07T07:10:34.613",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346814,1762499434622,"fUST",-1112.0,0.00018641,2,"2025-11-07T07:10:34.622",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346815,1762499434631,"fUST",-725.0,0.00018641,2,"2025-11-07T07:10:34.631",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346816,1762499434640,"fUST",-936.0,0.00018641,2,"2025-11-07T07:10:34.640",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346817,1762499434649,"fUST",-463.0,0.00018696,2,"2025-11-07T07:10:34.649",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346818,1762499434658,"fUST",-1112.0,0.00018696,2,"2025-11-07T07:10:34.658",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346819,1762499434667,"fUST",-725.0,0.00018696,2,"2025-11-07T07:10:34.667",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346820,1762499434676,"fUST",-936.0,0.00018696,2,"2025-11-07T07:10:34.676",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346821,1762499434685,"fUST",-160.0,0.000187,2,"2025-11-07T07:10:34.685",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346822,1762499434695,"fUST",-463.0,0.0001875,2,"2025-11-07T07:10:34.695",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346823,1762499434704,"fUST",-1112.0,0.0001875,2,"2025-11-07T07:10:34.704",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346824,1762499434713,"fUST",-725.0,0.0001875,2,"2025-11-07T07:10:34.713",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346825,1762499434724,"fUST",-936.0,0.0001875,2,"2025-11-07T07:10:34.724",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346826,1762499434733,"fUST",-463.0,0.00018805,2,"2025-11-07T07:10:34.733",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346827,1762499434742,"fUST",-1112.0,0.00018805,2,"2025-11-07T07:10:34.742",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346828,1762499434751,"fUST",-725.0,0.00018805,2,"2025-11-07T07:10:34.751",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346829,1762499434761,"fUST",-936.0,0.00018805,2,"2025-11-07T07:10:34.761",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346830,1762499434770,"fUST",-710.80674667,0.00018844,2,"2025-11-07T07:10:34.770",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346831,1762499434779,"fUST",-232.02157974,0.00018855,2,"2025-11-07T07:10:34.779",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346832,1762499434788,"fUST",-463.0,0.0001886,2,"2025-11-07T07:10:34.788",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346833,1762499434797,"fUST",-1112.0,0.0001886,2,"2025-11-07T07:10:34.797",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346834,1762499434806,"fUST",-725.0,0.0001886,2,"2025-11-07T07:10:34.806",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346835,1762499434815,"fUST",-936.0,0.0001886,2,"2025-11-07T07:10:34.815",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346836,1762499434823,"fUST",-463.0,0.00018915,2,"2025-11-07T07:10:34.823",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346837,1762499434832,"fUST",-1112.0,0.00018915,2,"2025-11-07T07:10:34.832",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346838,1762499434841,"fUST",-725.0,0.00018915,2,"2025-11-07T07:10:34.841",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346839,1762499434850,"fUST",-936.0,0.00018915,2,"2025-11-07T07:10:34.850",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346840,1762499434859,"fUST",-463.0,0.00018969,2,"2025-11-07T07:10:34.859",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346841,1762499434868,"fUST",-1112.0,0.00018969,2,"2025-11-07T07:10:34.868",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346842,1762499434877,"fUST",-725.0,0.00018969,2,"2025-11-07T07:10:34.877",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346843,1762499434886,"fUST",-936.0,0.00018969,2,"2025-11-07T07:10:34.886",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346844,1762499434895,"fUST",-469.66887535,0.00019024,2,"2025-11-07T07:10:34.895",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346845,1762499434904,"fUST",-1133.69715713,0.00019024,2,"2025-11-07T07:10:34.904",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346846,1762499434914,"fUST",-745.47865491,0.00019024,2,"2025-11-07T07:10:34.914",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346847,1762499434923,"fUST",-956.99719916,0.00019024,2,"2025-11-07T07:10:34.923",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346848,1762499434932,"fUST",-1682.8297926,0.00019043,2,"2025-11-07T07:10:34.932",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346849,1762499434941,"fUST",-260.0,0.00019248,2,"2025-11-07T07:10:34.941",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346850,1762499434950,"fUST",-710.80674667,0.00019288,2,"2025-11-07T07:10:34.950",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346851,1762499434959,"fUST",-587.0,0.00019516,2,"2025-11-07T07:10:34.959",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346852,1762499434969,"fUST",-375.4900811,0.00019536,2,"2025-11-07T07:10:34.969",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346853,1762499434978,"fUST",-399.86225789,0.00019616,2,"2025-11-07T07:10:34.978",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346854,1762499434987,"fUST",-710.80674667,0.00019731,2,"2025-11-07T07:10:34.987",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346855,1762499434996,"fUST",-360.0,0.00019796,2,"2025-11-07T07:10:34.996",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346856,1762499435005,"fUST",-2166.0,0.00019905,2,"2025-11-07T07:10:35.005",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346857,1762499435015,"fUST",-628.0,0.00019905,2,"2025-11-07T07:10:35.015",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346858,1762499435028,"fUST",-986.0,0.00019905,2,"2025-11-07T07:10:35.028",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346859,1762499435037,"fUST",-412.0,0.00019905,2,"2025-11-07T07:10:35.037",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346860,1762499435046,"fUST",-2000.0,0.0002,2,"2025-11-07T07:10:35.046",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346861,1762499435055,"fUST",-4255.41140455,0.00020138,2,"2025-11-07T07:10:35.055",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346862,1762499435066,"fUST",-710.80674667,0.00020174,2,"2025-11-07T07:10:35.066",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346863,1762499435078,"fUST",-484.241876,0.00020187,2,"2025-11-07T07:10:35.078",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346864,1762499435090,"fUST",-5586.50160804,0.0002019,2,"2025-11-07T07:10:35.090",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346865,1762499435104,"fUST",-460.0,0.00020344,2,"2025-11-07T07:10:35.104",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346866,1762499435115,"fUST",-711.51755342,0.00020618,2,"2025-11-07T07:10:35.115",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346867,1762499435127,"fUST",-262.73031823,0.00020855,2,"2025-11-07T07:10:35.127",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346868,1762499435138,"fUST",-560.0,0.00020892,2,"2025-11-07T07:10:35.138",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346869,1762499435147,"fUST",-399.72441935,0.00021769,2,"2025-11-07T07:10:35.147",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346870,1762499435159,"fUST",-4255.41140455,0.00021807,3,"2025-11-07T07:10:35.159",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346871,1762499435170,"fUST",-155.480416,0.00021912,3,"2025-11-07T07:10:35.170",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346872,1762499435182,"fUST",-299.07250437,0.00021918,2,"2025-11-07T07:10:35.182",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346873,1762499435194,"fUST",-153.0,0.00021918,2,"2025-11-07T07:10:35.194",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346874,1762499435205,"fUST",-153.0,0.00021918,2,"2025-11-07T07:10:35.205",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346875,1762499435216,"fUST",-153.0,0.00021918,2,"2025-11-07T07:10:35.216",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346876,1762499435227,"fUST",-945.0676603,0.00022,5,"2025-11-07T07:10:35.227",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346877,1762499435240,"fUST",-4840.81831426,0.00022116,2,"2025-11-07T07:10:35.240",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346878,1762499435255,"fUST",-745.68329378,0.00022116,2,"2025-11-07T07:10:35.255",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346879,1762499435267,"fUST",-159.07,0.000223,2,"2025-11-07T07:10:35.267",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346880,1762499435279,"fUST",-210.06,0.000223,7,"2025-11-07T07:10:35.279",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346881,1762499435290,"fUST",-151.0,0.000226,7,"2025-11-07T07:10:35.290",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346882,1762499435301,"fUST",-293.43905673,0.00022855,2,"2025-11-07T07:10:35.301",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346883,1762499435313,"fUST",-412.0,0.00022905,2,"2025-11-07T07:10:35.313",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346884,1762499435324,"fUST",-599.20823094,0.00023,2,"2025-11-07T07:10:35.324",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346885,1762499435336,"fUST",-151.0,0.00023,5,"2025-11-07T07:10:35.336",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346886,1762499435347,"fUST",-600.0,0.00023176,2,"2025-11-07T07:10:35.347",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346887,1762499435358,"fUST",-2000.0,0.00023287,7,"2025-11-07T07:10:35.358",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346888,1762499435369,"fUST",-151.0,0.00023288,7,"2025-11-07T07:10:35.369",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346889,1762499435380,"fUST",-260.521794,0.00023288,7,"2025-11-07T07:10:35.380",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346890,1762499435391,"fUST",-151.0,0.00023288,7,"2025-11-07T07:10:35.391",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346891,1762499435401,"fUST",-191.693247,0.00023288,7,"2025-11-07T07:10:35.401",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346892,1762499435412,"fUST",-151.0,0.00023288,7,"2025-11-07T07:10:35.412",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346893,1762499435424,"fUST",-250.833537,0.00023288,7,"2025-11-07T07:10:35.424",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346894,1762499435436,"fUST",-250.833537,0.00023288,7,"2025-11-07T07:10:35.436",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346895,1762499435447,"fUST",-250.833537,0.00023288,7,"2025-11-07T07:10:35.447",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346896,1762499435457,"fUST",-250.833537,0.00023288,7,"2025-11-07T07:10:35.457",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346897,1762499435469,"fUST",-154.490236,0.00023288,7,"2025-11-07T07:10:35.469",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346898,1762499435479,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.479",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346899,1762499435489,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.489",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346900,1762499435499,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.499",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346901,1762499435508,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.508",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346902,1762499435520,"fUST",-151.0,0.00023288,7,"2025-11-07T07:10:35.520",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346903,1762499435530,"fUST",-151.0,0.00023288,7,"2025-11-07T07:10:35.530",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346904,1762499435540,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.540",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346905,1762499435551,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.551",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346906,1762499435562,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.562",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346907,1762499435574,"fUST",-1258.66336,0.00023288,7,"2025-11-07T07:10:35.574",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346908,1762499435585,"fUST",-151.0,0.000234,6,"2025-11-07T07:10:35.585",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346909,1762499435597,"fUST",-600.0,0.00023418,2,"2025-11-07T07:10:35.597",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346910,1762499435607,"fUST",-4255.41140455,0.00023476,3,"2025-11-07T07:10:35.607",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346911,1762499435619,"fUST",-208.021857,0.00023478,2,"2025-11-07T07:10:35.619",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346912,1762499435631,"fUST",-250.833537,0.00023659,7,"2025-11-07T07:10:35.631",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346913,1762499435644,"fUST",-250.833537,0.00023659,7,"2025-11-07T07:10:35.644",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346914,1762499435656,"fUST",-250.833537,0.00023659,7,"2025-11-07T07:10:35.656",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346915,1762499435668,"fUST",-250.833537,0.00023659,7,"2025-11-07T07:10:35.668",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346916,1762499435679,"fUST",-1107.85066093,0.00023659,2,"2025-11-07T07:10:35.679",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346917,1762499435689,"fUST",-155.480416,0.0002369,3,"2025-11-07T07:10:35.689",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346918,1762499435699,"fUST",-151.0,0.000238,7,"2025-11-07T07:10:35.699",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346919,1762499435709,"fUST",-151.0,0.000239,8,"2025-11-07T07:10:35.709",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346920,1762499435718,"fUST",-5044.09462707,0.00024042,2,"2025-11-07T07:10:35.718",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346921,1762499435731,"fUST",-469.93746786,0.00024042,2,"2025-11-07T07:10:35.731",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346971,1762499440623,"fUST",-223.40088145,0.00016238,2,"2025-11-07T07:10:40.623",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393346974,1762499440633,"fUST",-2683.86640601,0.00016287,2,"2025-11-07T07:10:40.633",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347319,1762499555141,"fUST",4017.1,0.00023288,30,"2025-11-07T07:12:35.141",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347320,1762499571943,"fUST",4017.09,0.00018,10,"2025-11-07T07:12:51.943",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347321,1762499573175,"fUST",8620.80182203,0.00037189,20,"2025-11-07T07:12:53.175",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347322,1762499612539,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:32.539",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347323,1762499612768,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:32.768",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347324,1762499612990,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:32.990",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347325,1762499613217,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:33.217",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347326,1762499613452,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:33.452",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347327,1762499614013,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:34.013",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347328,1762499614244,"fUST",500.0,0.00037189,32,"2025-11-07T07:13:34.244",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347329,1762499614479,"fUST",501.28815772,0.00037189,32,"2025-11-07T07:13:34.479",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347330,1762499628064,"fUST",455.74,0.00016277,3,"2025-11-07T07:13:48.064",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347331,1762499628295,"fUST",911.48,0.00017647,3,"2025-11-07T07:13:48.295",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347332,1762499638725,"fUST",227.87,0.00016277,3,"2025-11-07T07:13:58.725",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347333,1762499639516,"fUST",455.74,0.00017647,3,"2025-11-07T07:13:59.516",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347334,1762499649936,"fUST",683.63,0.00016277,3,"2025-11-07T07:14:09.936",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347335,1762499657417,"fUST",901.13341723,0.00014414,2,"2025-11-07T07:14:17.417",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347336,1762499679467,"fUST",898.86658277,0.00014414,2,"2025-11-07T07:14:39.467",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347338,1762499726274,"fUST",11825.45,0.00037125,20,"2025-11-07T07:15:26.274",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347339,1762499919393,"fUST",200.0,0.000159,7,"2025-11-07T07:18:39.393",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347340,1762499999675,"fUST",10000.0,0.00014494,2,"2025-11-07T07:19:59.675",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347342,1762500020024,"fUST",2730.75,0.00014494,2,"2025-11-07T07:20:20.024",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347346,1762500154302,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:22:34.302",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347347,1762500162450,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:22:42.450",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347349,1762500177661,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:22:57.661",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347350,1762500185943,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:23:05.943",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347351,1762500201189,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:23:21.189",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347352,1762500209574,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:23:29.574",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347353,1762500224741,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:23:44.741",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347355,1762500232980,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:23:52.980",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347356,1762500246663,"fUST",161.0,0.00032877,120,"2025-11-07T07:24:06.663",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347357,1762500248084,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:24:08.084",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347358,1762500255900,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:24:15.900",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347403,1762500462534,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:27:42.534",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347406,1762500470748,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:27:50.748",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347407,1762500486934,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:28:06.934",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347409,1762500494752,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:28:14.752",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347410,1762500510440,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:28:30.440",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347416,1762500518277,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:28:38.277",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347417,1762500533972,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:28:53.972",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347418,1762500541955,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:29:01.955",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347419,1762500557582,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:29:17.582",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347420,1762500565408,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:29:25.408",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347421,1762500580631,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:29:40.631",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347422,1762500588906,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:29:48.906",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347423,1762500605165,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:30:05.165",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347424,1762500612814,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:30:12.814",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347425,1762500628036,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:30:28.036",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347490,1762500635794,"fUST",379.73768882,0.00014414,2,"2025-11-07T07:30:35.794",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347503,1762500637738,"fUST",-379.73768882,0.0001456,2,"2025-11-07T07:30:37.738",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347504,1762500637747,"fUST",-220.26806779,0.00014569,2,"2025-11-07T07:30:37.747",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347505,1762500637756,"fUST",-162.9839637,0.00014855,2,"2025-11-07T07:30:37.756",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347506,1762500637772,"fUST",-596.01027969,0.00014855,2,"2025-11-07T07:30:37.772",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347507,1762500637787,"fUST",-142.13917384,0.00014855,2,"2025-11-07T07:30:37.787",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347508,1762500637796,"fUST",-1070.138818,0.00015045,2,"2025-11-07T07:30:37.796",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347509,1762500637805,"fUST",-1466.5058942,0.00015214,2,"2025-11-07T07:30:37.805",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347510,1762500637815,"fUST",-570.97486613,0.0001599,2,"2025-11-07T07:30:37.815",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347511,1762500637823,"fUST",-2629.1961458,0.0001617,2,"2025-11-07T07:30:37.823",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347512,1762500637832,"fUST",-300.0,0.00016266,2,"2025-11-07T07:30:37.832",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347513,1762500637841,"fUST",-300.0,0.00016266,2,"2025-11-07T07:30:37.841",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347515,1762500637850,"fUST",-300.0,0.00016266,2,"2025-11-07T07:30:37.850",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347516,1762500637859,"fUST",-1200.0,0.00016266,2,"2025-11-07T07:30:37.859",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347517,1762500637868,"fUST",-500.0,0.00016267,2,"2025-11-07T07:30:37.868",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347518,1762500637878,"fUST",-300.0,0.00016267,2,"2025-11-07T07:30:37.878",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347519,1762500637887,"fUST",-500.0,0.00016267,2,"2025-11-07T07:30:37.887",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347520,1762500637896,"fUST",-500.0,0.00016267,2,"2025-11-07T07:30:37.896",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347521,1762500637904,"fUST",-500.0,0.00016267,2,"2025-11-07T07:30:37.904",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347522,1762500637914,"fUST",-331.92555086,0.00016267,2,"2025-11-07T07:30:37.914",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347523,1762500637924,"fUST",-444.38542244,0.00016267,2,"2025-11-07T07:30:37.924",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347524,1762500637933,"fUST",-500.0,0.00016267,2,"2025-11-07T07:30:37.933",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347525,1762500637942,"fUST",-458.89494556,0.00016268,2,"2025-11-07T07:30:37.942",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347526,1762500637951,"fUST",-184.937,0.0001627,2,"2025-11-07T07:30:37.951",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347527,1762500637959,"fUST",-500.0,0.00016271,2,"2025-11-07T07:30:37.959",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347528,1762500637969,"fUST",-500.0,0.00016273,2,"2025-11-07T07:30:37.969",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347529,1762500637980,"fUST",-509.11257755,0.00016273,2,"2025-11-07T07:30:37.980",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347530,1762500637989,"fUST",-500.0,0.00016273,2,"2025-11-07T07:30:37.989",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347531,1762500638000,"fUST",-500.0,0.00016273,2,"2025-11-07T07:30:38.000",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347532,1762500638008,"fUST",-504.32058837,0.00016273,2,"2025-11-07T07:30:38.008",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347533,1762500638018,"fUST",-500.0,0.00016273,2,"2025-11-07T07:30:38.018",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347534,1762500638027,"fUST",-507.71057593,0.00016273,2,"2025-11-07T07:30:38.027",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347535,1762500638036,"fUST",-500.0,0.00016286,2,"2025-11-07T07:30:38.036",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347536,1762500638045,"fUST",-500.0,0.00016286,2,"2025-11-07T07:30:38.045",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347537,1762500638054,"fUST",-301.0,0.00016286,2,"2025-11-07T07:30:38.054",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347538,1762500638063,"fUST",-65259.49919608,0.00016287,2,"2025-11-07T07:30:38.063",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347539,1762500638075,"fUST",-510.54744531,0.00016287,2,"2025-11-07T07:30:38.075",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347564,1762500644721,"fUST",-3503.00092129,0.00016287,2,"2025-11-07T07:30:44.721",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347565,1762500644935,"fUST",-10000.0,0.00016287,2,"2025-11-07T07:30:44.935",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347576,1762500646272,"fUST",-603043.08603131,0.00016287,2,"2025-11-07T07:30:46.272",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347577,1762500646281,"fUST",-1214.82561856,0.00016338,2,"2025-11-07T07:30:46.281",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347578,1762500646291,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.291",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347579,1762500646300,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.300",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347580,1762500646308,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.308",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347581,1762500646317,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.317",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347582,1762500646326,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.326",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347583,1762500646336,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.336",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347584,1762500646345,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.345",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347585,1762500646353,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.353",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347587,1762500646362,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.362",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347589,1762500646371,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.371",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347590,1762500646380,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.380",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347591,1762500646390,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.390",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347592,1762500646399,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.399",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347593,1762500646407,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.407",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347594,1762500646416,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.416",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347595,1762500646429,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.429",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347596,1762500646438,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.438",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347597,1762500646447,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.447",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347598,1762500646455,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.455",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347599,1762500646466,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.466",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347600,1762500646476,"fUST",-248.81,0.00016438,2,"2025-11-07T07:30:46.476",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347601,1762500646485,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.485",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347602,1762500646496,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.496",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347603,1762500646506,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.506",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347604,1762500646515,"fUST",-500.0,0.00016438,2,"2025-11-07T07:30:46.515",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347605,1762500646525,"fUST",-452.91536327,0.00016438,2,"2025-11-07T07:30:46.525",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347606,1762500646534,"fUST",-50000.0,0.00016438,2,"2025-11-07T07:30:46.534",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347607,1762500646543,"fUST",-259.91632,0.00016569,2,"2025-11-07T07:30:46.543",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347608,1762500646552,"fUST",-383.97224377,0.00016821,2,"2025-11-07T07:30:46.552",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347609,1762500646562,"fUST",-1000.0,0.00016821,2,"2025-11-07T07:30:46.562",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347610,1762500646571,"fUST",-175.80704455,0.00017081,2,"2025-11-07T07:30:46.571",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347611,1762500646580,"fUST",-1201.58932533,0.00017368,2,"2025-11-07T07:30:46.580",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347612,1762500646589,"fUST",-2745.66741346,0.00017776,2,"2025-11-07T07:30:46.589",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347613,1762500646598,"fUST",-420.0,0.00017779,2,"2025-11-07T07:30:46.598",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347614,1762500646608,"fUST",-420.0,0.00017779,2,"2025-11-07T07:30:46.608",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347615,1762500646617,"fUST",-1680.0,0.00017868,2,"2025-11-07T07:30:46.617",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347616,1762500646626,"fUST",-628.0,0.0001794,2,"2025-11-07T07:30:46.626",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347617,1762500646635,"fUST",-2166.0,0.0001794,2,"2025-11-07T07:30:46.635",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347618,1762500646644,"fUST",-986.0,0.0001794,2,"2025-11-07T07:30:46.644",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347619,1762500646653,"fUST",-412.0,0.0001794,2,"2025-11-07T07:30:46.653",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347620,1762500646662,"fUST",-1214.82561855,0.00018264,2,"2025-11-07T07:30:46.662",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347621,1762500646671,"fUST",-299.5645722,0.00018569,2,"2025-11-07T07:30:46.671",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347622,1762500646680,"fUST",-302.66710251,0.000189,2,"2025-11-07T07:30:46.680",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347623,1762500646689,"fUST",-500.0,0.00019024,2,"2025-11-07T07:30:46.689",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347624,1762500646699,"fUST",-151.0,0.00019024,2,"2025-11-07T07:30:46.699",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347625,1762500646707,"fUST",-500.0,0.00019024,2,"2025-11-07T07:30:46.707",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347626,1762500646716,"fUST",-261.21519158,0.00019053,2,"2025-11-07T07:30:46.716",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347627,1762500646725,"fUST",-500.0,0.00019079,2,"2025-11-07T07:30:46.725",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347628,1762500646735,"fUST",-222.43756337,0.00019079,2,"2025-11-07T07:30:46.735",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347629,1762500646744,"fUST",-500.0,0.00019079,2,"2025-11-07T07:30:46.744",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347630,1762500646753,"fUST",-302.66710251,0.00019089,2,"2025-11-07T07:30:46.753",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347631,1762500646762,"fUST",-263.06697447,0.00019134,2,"2025-11-07T07:30:46.762",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347632,1762500646771,"fUST",-582.0,0.00019134,2,"2025-11-07T07:30:46.771",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347633,1762500646781,"fUST",-302.66710251,0.00019278,2,"2025-11-07T07:30:46.781",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347634,1762500646791,"fUST",-587.0,0.00019434,2,"2025-11-07T07:30:46.791",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347635,1762500646799,"fUST",-302.66710251,0.00019467,2,"2025-11-07T07:30:46.799",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347636,1762500646808,"fUST",-2745.66741346,0.00019522,2,"2025-11-07T07:30:46.808",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347637,1762500646817,"fUST",-720.0,0.00019629,2,"2025-11-07T07:30:46.817",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347638,1762500646826,"fUST",-302.66710251,0.00019656,2,"2025-11-07T07:30:46.826",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347639,1762500646835,"fUST",-454.00065376,0.00019845,4,"2025-11-07T07:30:46.835",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347640,1762500646844,"fUST",-454.00065376,0.00020034,4,"2025-11-07T07:30:46.844",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347641,1762500646853,"fUST",-1214.82561855,0.0002019,2,"2025-11-07T07:30:46.853",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347642,1762500646862,"fUST",-454.00065376,0.00020223,4,"2025-11-07T07:30:46.862",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347643,1762500646872,"fUST",-153.98796,0.00020242,3,"2025-11-07T07:30:46.872",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347644,1762500646880,"fUST",-454.00065376,0.00020412,4,"2025-11-07T07:30:46.880",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347645,1762500646889,"fUST",-168.0,0.0002052,2,"2025-11-07T07:30:46.889",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347646,1762500646899,"fUST",-339.2128244,0.00020569,2,"2025-11-07T07:30:46.899",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347647,1762500646908,"fUST",-252.54803364,0.00020601,4,"2025-11-07T07:30:46.908",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347648,1762500646917,"fUST",-172.92146701,0.00020775,2,"2025-11-07T07:30:46.917",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347649,1762500646926,"fUST",-153.98796,0.00020908,2,"2025-11-07T07:30:46.926",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347650,1762500646935,"fUST",-628.0,0.0002094,2,"2025-11-07T07:30:46.935",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347651,1762500646945,"fUST",-2166.0,0.0002094,2,"2025-11-07T07:30:46.945",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347652,1762500646954,"fUST",-986.0,0.0002094,2,"2025-11-07T07:30:46.954",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347653,1762500646963,"fUST",-412.0,0.0002094,2,"2025-11-07T07:30:46.963",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347654,1762500646972,"fUST",-160.0,0.00020967,2,"2025-11-07T07:30:46.972",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347655,1762500646981,"fUST",-275.02346388,0.00021,2,"2025-11-07T07:30:46.981",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347656,1762500646991,"fUST",-751.0,0.00021,2,"2025-11-07T07:30:46.991",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347657,1762500646999,"fUST",-823.0,0.00021242,2,"2025-11-07T07:30:46.999",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347658,1762500647009,"fUST",-2745.66741346,0.00021268,3,"2025-11-07T07:30:47.009",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347659,1762500647018,"fUST",-260.0,0.00021515,2,"2025-11-07T07:30:47.018",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347660,1762500647144,"fUST",-160.0,0.00021591,2,"2025-11-07T07:30:47.144",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347661,1762500647156,"fUST",-160.0,0.00021591,2,"2025-11-07T07:30:47.156",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347662,1762500647166,"fUST",-153.98796,0.00021984,3,"2025-11-07T07:30:47.166",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347663,1762500647178,"fUST",-359.02406789,0.00022,2,"2025-11-07T07:30:47.178",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347664,1762500647188,"fUST",-360.0,0.00022063,2,"2025-11-07T07:30:47.188",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347665,1762500647199,"fUST",-1070.138818,0.00022568,2,"2025-11-07T07:30:47.199",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347666,1762500647208,"fUST",-378.8610766,0.00022569,2,"2025-11-07T07:30:47.208",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347667,1762500647218,"fUST",-460.0,0.00022611,2,"2025-11-07T07:30:47.218",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347668,1762500647229,"fUST",-10186.8858149,0.00022702,2,"2025-11-07T07:30:47.229",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347669,1762500647239,"fUST",-7276.3924093,0.00022702,2,"2025-11-07T07:30:47.239",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347670,1762500647251,"fUST",-2745.66741346,0.00023014,3,"2025-11-07T07:30:47.251",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347671,1762500647260,"fUST",-560.0,0.00023158,2,"2025-11-07T07:30:47.260",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347672,1762500647270,"fUST",-979.35811673,0.00023176,2,"2025-11-07T07:30:47.270",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347673,1762500647280,"fUST",-1152.0,0.00023218,2,"2025-11-07T07:30:47.280",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347674,1762500647291,"fUST",-151.0,0.00023666,2,"2025-11-07T07:30:47.291",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347675,1762500647300,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.300",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347676,1762500647310,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.310",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347677,1762500647320,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.320",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347678,1762500647330,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.330",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347679,1762500647339,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.339",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347680,1762500647349,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.349",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347681,1762500647358,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.358",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347682,1762500647368,"fUST",-500.0,0.00023666,2,"2025-11-07T07:30:47.368",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347683,1762500647377,"fUST",-151.0,0.00023666,2,"2025-11-07T07:30:47.377",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347684,1762500647386,"fUST",-274.56571654,0.00023666,2,"2025-11-07T07:30:47.386",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347685,1762500647395,"fUST",-660.0,0.00023706,2,"2025-11-07T07:30:47.395",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347686,1762500647405,"fUST",-151.0,0.00023721,2,"2025-11-07T07:30:47.405",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347687,1762500647417,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.417",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347688,1762500647426,"fUST",-525.66378475,0.00023721,2,"2025-11-07T07:30:47.426",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347689,1762500647435,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.435",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347690,1762500647445,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.445",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347691,1762500647455,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.455",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347692,1762500647465,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.465",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347693,1762500647474,"fUST",-500.0,0.00023721,2,"2025-11-07T07:30:47.474",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347694,1762500647483,"fUST",-505.85230567,0.00023721,2,"2025-11-07T07:30:47.483",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347695,1762500647495,"fUST",-151.0,0.00023721,2,"2025-11-07T07:30:47.495",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347696,1762500647505,"fUST",-153.98796,0.00023727,3,"2025-11-07T07:30:47.505",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347697,1762500647514,"fUST",-151.0,0.00023776,2,"2025-11-07T07:30:47.514",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347698,1762500647524,"fUST",-500.0,0.00023776,2,"2025-11-07T07:30:47.524",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347699,1762500647534,"fUST",-334.96764627,0.00023776,2,"2025-11-07T07:30:47.534",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347700,1762500647543,"fUST",-500.0,0.00023776,2,"2025-11-07T07:30:47.543",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347701,1762500647553,"fUST",-500.0,0.00023776,2,"2025-11-07T07:30:47.553",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347702,1762500647562,"fUST",-500.0,0.00023776,2,"2025-11-07T07:30:47.562",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347703,1762500647571,"fUST",-500.0,0.00023776,2,"2025-11-07T07:30:47.571",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347704,1762500647580,"fUST",-151.0,0.00023776,2,"2025-11-07T07:30:47.580",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347705,1762500647590,"fUST",-5106.61157796,0.00023825,2,"2025-11-07T07:30:47.590",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347706,1762500647599,"fUST",-5000.0,0.00023825,2,"2025-11-07T07:30:47.599",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347707,1762500647609,"fUST",-5000.0,0.00023825,2,"2025-11-07T07:30:47.609",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347708,1762500647618,"fUST",-223.47925798,0.0002383,2,"2025-11-07T07:30:47.618",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347709,1762500647627,"fUST",-500.0,0.0002383,2,"2025-11-07T07:30:47.627",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347710,1762500647636,"fUST",-500.0,0.0002383,2,"2025-11-07T07:30:47.636",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347711,1762500647647,"fUST",-500.0,0.0002383,2,"2025-11-07T07:30:47.647",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347712,1762500647656,"fUST",-500.0,0.0002383,2,"2025-11-07T07:30:47.656",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347713,1762500647667,"fUST",-500.0,0.0002383,2,"2025-11-07T07:30:47.667",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347714,1762500647676,"fUST",-151.0,0.0002383,2,"2025-11-07T07:30:47.676",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347715,1762500647688,"fUST",-500.0,0.00023885,2,"2025-11-07T07:30:47.688",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347716,1762500647697,"fUST",-500.0,0.00023885,2,"2025-11-07T07:30:47.697",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347717,1762500647705,"fUST",-500.0,0.00023885,2,"2025-11-07T07:30:47.705",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347718,1762500647714,"fUST",-500.0,0.00023885,2,"2025-11-07T07:30:47.714",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347719,1762500647723,"fUST",-500.0,0.00023885,2,"2025-11-07T07:30:47.723",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347720,1762500647733,"fUST",-232.76173736,0.00023885,2,"2025-11-07T07:30:47.733",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347721,1762500647742,"fUST",-628.0,0.0002394,2,"2025-11-07T07:30:47.742",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347722,1762500647751,"fUST",-2166.0,0.0002394,2,"2025-11-07T07:30:47.751",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347723,1762500647760,"fUST",-986.0,0.0002394,2,"2025-11-07T07:30:47.760",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347724,1762500647770,"fUST",-412.0,0.0002394,2,"2025-11-07T07:30:47.770",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347725,1762500647779,"fUST",-500.0,0.0002394,2,"2025-11-07T07:30:47.779",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347726,1762500647788,"fUST",-500.0,0.0002394,2,"2025-11-07T07:30:47.788",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347727,1762500647797,"fUST",-500.0,0.0002394,2,"2025-11-07T07:30:47.797",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347728,1762500647806,"fUST",-500.0,0.0002394,2,"2025-11-07T07:30:47.806",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347729,1762500647815,"fUST",-500.0,0.0002394,2,"2025-11-07T07:30:47.815",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347730,1762500647824,"fUST",-500.0,0.00023995,2,"2025-11-07T07:30:47.824",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347731,1762500647834,"fUST",-500.0,0.00023995,2,"2025-11-07T07:30:47.834",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347732,1762500647843,"fUST",-500.0,0.00023995,2,"2025-11-07T07:30:47.843",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347733,1762500647852,"fUST",-367.78119798,0.00023995,2,"2025-11-07T07:30:47.852",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347734,1762500647862,"fUST",-500.0,0.00023995,2,"2025-11-07T07:30:47.862",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347735,1762500647871,"fUST",-245.89,0.00024,7,"2025-11-07T07:30:47.871",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347736,1762500647880,"fUST",-592.74556319,0.0002405,2,"2025-11-07T07:30:47.880",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347737,1762500647889,"fUST",-500.0,0.0002405,2,"2025-11-07T07:30:47.889",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347738,1762500647899,"fUST",-500.0,0.0002405,2,"2025-11-07T07:30:47.899",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347739,1762500647908,"fUST",-500.0,0.0002405,2,"2025-11-07T07:30:47.908",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347740,1762500647917,"fUST",-593.8511788,0.00024104,2,"2025-11-07T07:30:47.917",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347741,1762500647926,"fUST",-500.0,0.00024104,2,"2025-11-07T07:30:47.926",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347742,1762500647934,"fUST",-500.0,0.00024104,2,"2025-11-07T07:30:47.934",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347743,1762500647943,"fUST",-193687.8011175,0.00024142,2,"2025-11-07T07:30:47.943",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347744,1762500647952,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:47.952",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347745,1762500647962,"fUST",-151.0,0.00024142,2,"2025-11-07T07:30:47.962",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347746,1762500647971,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:47.971",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347747,1762500647981,"fUST",-3740.99807941,0.00024142,2,"2025-11-07T07:30:47.981",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347748,1762500647990,"fUST",-151.0,0.00024142,2,"2025-11-07T07:30:47.990",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347749,1762500648000,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:48.000",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347750,1762500648009,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:48.009",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347751,1762500648019,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:48.019",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347752,1762500648028,"fUST",-151.0,0.00024142,7,"2025-11-07T07:30:48.028",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347753,1762500648037,"fUST",-398.815984,0.00024142,2,"2025-11-07T07:30:48.037",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347754,1762500648046,"fUST",-398.815984,0.00024142,2,"2025-11-07T07:30:48.046",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347755,1762500648055,"fUST",-398.815984,0.00024142,2,"2025-11-07T07:30:48.055",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347756,1762500648064,"fUST",-398.815984,0.00024142,2,"2025-11-07T07:30:48.064",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347757,1762500648073,"fUST",-500.0,0.00024159,2,"2025-11-07T07:30:48.073",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347758,1762500648082,"fUST",-500.0,0.00024159,2,"2025-11-07T07:30:48.082",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347759,1762500648092,"fUST",-158.52615492,0.00024173,2,"2025-11-07T07:30:48.092",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347760,1762500648100,"fUST",-260.32474491,0.00024173,2,"2025-11-07T07:30:48.100",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347761,1762500648109,"fUST",-222.6149886,0.00024173,2,"2025-11-07T07:30:48.109",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347762,1762500648118,"fUST",-504.34094172,0.00024173,2,"2025-11-07T07:30:48.118",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347763,1762500648127,"fUST",-500.0,0.00024173,2,"2025-11-07T07:30:48.127",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347764,1762500648136,"fUST",-167.87633874,0.00024173,2,"2025-11-07T07:30:48.136",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347765,1762500648145,"fUST",-500.0,0.00024173,2,"2025-11-07T07:30:48.145",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347766,1762500648154,"fUST",-500.0,0.00024214,2,"2025-11-07T07:30:48.154",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347767,1762500648163,"fUST",-316.97559511,0.00024214,2,"2025-11-07T07:30:48.163",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347768,1762500648172,"fUST",-760.0,0.00024254,2,"2025-11-07T07:30:48.172",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347769,1762500648181,"fUST",-1099.87742813,0.00024264,2,"2025-11-07T07:30:48.181",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347770,1762500648190,"fUST",-500.0,0.00024269,2,"2025-11-07T07:30:48.190",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347771,1762500648199,"fUST",-859.42059529,0.00024275,2,"2025-11-07T07:30:48.199",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347772,1762500648208,"fUST",-500.0,0.00024324,2,"2025-11-07T07:30:48.208",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347773,1762500648218,"fUST",-500.0,0.00024378,2,"2025-11-07T07:30:48.218",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347774,1762500648227,"fUST",-500.0,0.00024433,2,"2025-11-07T07:30:48.227",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347775,1762500648236,"fUST",-500.0,0.00024488,2,"2025-11-07T07:30:48.236",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347776,1762500648245,"fUST",-2629.19614578,0.00024489,2,"2025-11-07T07:30:48.245",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347777,1762500648255,"fUST",-242.93061121,0.00024543,2,"2025-11-07T07:30:48.255",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347778,1762500648264,"fUST",-418.50932881,0.00024569,2,"2025-11-07T07:30:48.264",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347779,1762500648273,"fUST",-23760.7853571,0.0002465,2,"2025-11-07T07:30:48.273",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347780,1762500648282,"fUST",-169.7879281,0.00024658,15,"2025-11-07T07:30:48.282",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347781,1762500648291,"fUST",-318.0424251,0.00024658,2,"2025-11-07T07:30:48.291",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347782,1762500648300,"fUST",-654.0,0.00024658,2,"2025-11-07T07:30:48.300",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347783,1762500648309,"fUST",-654.0,0.00024713,2,"2025-11-07T07:30:48.309",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347784,1762500648318,"fUST",-1000.0,0.00024721,2,"2025-11-07T07:30:48.318",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347785,1762500648327,"fUST",-387.82841809,0.00024721,2,"2025-11-07T07:30:48.327",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347786,1762500648335,"fUST",-256.98854957,0.0002474,2,"2025-11-07T07:30:48.335",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347787,1762500648344,"fUST",-2745.66741346,0.00024759,4,"2025-11-07T07:30:48.344",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347788,1762500648353,"fUST",-654.0,0.00024768,2,"2025-11-07T07:30:48.353",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347789,1762500648362,"fUST",-151.0,0.000248,7,"2025-11-07T07:30:48.362",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347790,1762500648371,"fUST",-151.0,0.000248,2,"2025-11-07T07:30:48.371",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347791,1762500648380,"fUST",-860.0,0.00024802,2,"2025-11-07T07:30:48.380",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347792,1762500648389,"fUST",-654.0,0.00024822,2,"2025-11-07T07:30:48.389",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347793,1762500648398,"fUST",-153.98796,0.00024828,2,"2025-11-07T07:30:48.398",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347794,1762500648407,"fUST",-150.0,0.00024873,2,"2025-11-07T07:30:48.407",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347795,1762500648417,"fUST",-654.0,0.00024877,2,"2025-11-07T07:30:48.417",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347796,1762500648429,"fUST",-755.198016,0.000249,7,"2025-11-07T07:30:48.429",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347797,1762500648439,"fUST",-755.198016,0.000249,7,"2025-11-07T07:30:48.439",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347798,1762500648448,"fUST",-151.0,0.000249,7,"2025-11-07T07:30:48.448",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347799,1762500648458,"fUST",-256.05866,0.000249,7,"2025-11-07T07:30:48.458",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347800,1762500648468,"fUST",-383938.416347,0.000249,2,"2025-11-07T07:30:48.468",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347801,1762500648477,"fUST",-153.553108,0.000249,2,"2025-11-07T07:30:48.477",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347802,1762500648486,"fUST",-151.0,0.000249,7,"2025-11-07T07:30:48.486",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347803,1762500648497,"fUST",-151.0,0.000249,7,"2025-11-07T07:30:48.497",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347804,1762500648508,"fUST",-151.0,0.000249,7,"2025-11-07T07:30:48.508",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347805,1762500648517,"fUST",-151.0,0.000249,7,"2025-11-07T07:30:48.517",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347806,1762500648527,"fUST",-398.815984,0.000249,2,"2025-11-07T07:30:48.527",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347807,1762500648536,"fUST",-398.815984,0.000249,2,"2025-11-07T07:30:48.536",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347808,1762500648546,"fUST",-398.815984,0.000249,2,"2025-11-07T07:30:48.546",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347809,1762500648556,"fUST",-398.815984,0.000249,2,"2025-11-07T07:30:48.556",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347810,1762500648565,"fUST",-654.0,0.00024932,2,"2025-11-07T07:30:48.565",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347811,1762500648575,"fUST",-654.0,0.00024987,2,"2025-11-07T07:30:48.575",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347812,1762500648584,"fUST",-1195.0,0.00025,2,"2025-11-07T07:30:48.584",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347813,1762500648594,"fUST",-1983.49774121,0.00025,2,"2025-11-07T07:30:48.594",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347814,1762500648603,"fUST",-33858.84563059,0.00025,2,"2025-11-07T07:30:48.603",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347815,1762500648612,"fUST",-7047.938019,0.00025,2,"2025-11-07T07:30:48.612",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347816,1762500648621,"fUST",-346.81497076,0.00025,2,"2025-11-07T07:30:48.621",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347817,1762500648631,"fUST",-654.0,0.00025042,2,"2025-11-07T07:30:48.631",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347818,1762500648640,"fUST",-654.0,0.00025096,2,"2025-11-07T07:30:48.640",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347819,1762500648649,"fUST",-654.0,0.00025151,2,"2025-11-07T07:30:48.649",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347820,1762500648658,"fUST",-654.0,0.00025206,2,"2025-11-07T07:30:48.658",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347821,1762500648667,"fUST",-654.0,0.00025261,2,"2025-11-07T07:30:48.667",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347822,1762500648676,"fUST",-1500.0,0.00025268,2,"2025-11-07T07:30:48.676",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347823,1762500648686,"fUST",-187.98230383,0.0002527,7,"2025-11-07T07:30:48.686",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347824,1762500648695,"fUST",-654.0,0.00025316,2,"2025-11-07T07:30:48.695",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347825,1762500648704,"fUST",-960.0,0.0002535,2,"2025-11-07T07:30:48.704",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347826,1762500648713,"fUST",-654.0,0.0002537,2,"2025-11-07T07:30:48.713",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347827,1762500648722,"fUST",-1613.0,0.00025378,2,"2025-11-07T07:30:48.722",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347828,1762500648732,"fUST",-151.93341513,0.00025421,2,"2025-11-07T07:30:48.732",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347829,1762500648741,"fUST",-654.0,0.00025425,2,"2025-11-07T07:30:48.741",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347830,1762500648750,"fUST",-900.0,0.00025469,3,"2025-11-07T07:30:48.750",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347831,1762500648760,"fUST",-153.98796,0.00025469,3,"2025-11-07T07:30:48.760",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347832,1762500648769,"fUST",-654.0,0.0002548,2,"2025-11-07T07:30:48.769",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347833,1762500648778,"fUST",-654.0,0.00025535,2,"2025-11-07T07:30:48.778",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347834,1762500648787,"fUST",-654.0,0.0002559,2,"2025-11-07T07:30:48.787",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347835,1762500648796,"fUST",-2273.0014633,0.00025601,2,"2025-11-07T07:30:48.796",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347836,1762500648805,"fUST",-654.0,0.00025644,2,"2025-11-07T07:30:48.805",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347837,1762500648815,"fUST",-654.0,0.00025699,2,"2025-11-07T07:30:48.815",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347838,1762500648825,"fUST",-654.0,0.00025754,2,"2025-11-07T07:30:48.825",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347839,1762500648834,"fUST",-256.98854957,0.00025782,56,"2025-11-07T07:30:48.834",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347840,1762500648843,"fUST",-654.0,0.00025809,2,"2025-11-07T07:30:48.843",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347841,1762500648853,"fUST",-2000.0,0.00025816,2,"2025-11-07T07:30:48.853",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347842,1762500648862,"fUST",-654.0,0.00025863,2,"2025-11-07T07:30:48.862",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347843,1762500648871,"fUST",-1060.0,0.00025898,2,"2025-11-07T07:30:48.871",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347844,1762500648880,"fUST",-655.36631479,0.00025918,2,"2025-11-07T07:30:48.880",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347845,1762500648890,"fUST",-526.72320358,0.00026,2,"2025-11-07T07:30:48.890",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347846,1762500648899,"fUST",-19900.0,0.00026,2,"2025-11-07T07:30:48.899",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347847,1762500648908,"fUST",-193.44939097,0.0002616,2,"2025-11-07T07:30:48.908",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347848,1762500648918,"fUST",-180.04815172,0.00026189,2,"2025-11-07T07:30:48.918",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347849,1762500648927,"fUST",-507.1751805,0.00026248,2,"2025-11-07T07:30:48.927",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347850,1762500648936,"fUST",-2500.0,0.00026364,2,"2025-11-07T07:30:48.936",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347851,1762500648945,"fUST",-1160.0,0.00026446,2,"2025-11-07T07:30:48.945",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347852,1762500648954,"fUST",-150.0,0.00026446,2,"2025-11-07T07:30:48.954",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347853,1762500648963,"fUST",-2745.66741346,0.00026505,4,"2025-11-07T07:30:48.963",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347854,1762500648972,"fUST",-398.815984,0.00026505,2,"2025-11-07T07:30:48.972",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347855,1762500648982,"fUST",-398.815984,0.00026505,2,"2025-11-07T07:30:48.982",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347856,1762500648991,"fUST",-398.815984,0.00026505,2,"2025-11-07T07:30:48.991",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347857,1762500649000,"fUST",-398.815984,0.00026505,2,"2025-11-07T07:30:49.000",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347858,1762500649009,"fUST",-458.15758101,0.00026569,2,"2025-11-07T07:30:49.009",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347859,1762500649019,"fUST",-150.0,0.00026653,30,"2025-11-07T07:30:49.019",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347860,1762500649028,"fUST",-484.241876,0.00026676,2,"2025-11-07T07:30:49.028",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347861,1762500649036,"fUST",-1623.5826035,0.00026748,2,"2025-11-07T07:30:49.036",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347862,1762500649045,"fUST",-256.98854957,0.00026824,110,"2025-11-07T07:30:49.045",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347863,1762500649054,"fUST",-3000.0,0.00026912,2,"2025-11-07T07:30:49.054",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347864,1762500649063,"fUST",-628.0,0.0002694,2,"2025-11-07T07:30:49.063",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347865,1762500649072,"fUST",-2166.0,0.0002694,2,"2025-11-07T07:30:49.072",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347866,1762500649081,"fUST",-986.0,0.0002694,2,"2025-11-07T07:30:49.081",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347867,1762500649090,"fUST",-412.0,0.0002694,2,"2025-11-07T07:30:49.090",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347868,1762500649099,"fUST",-151.0,0.0002694,7,"2025-11-07T07:30:49.099",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347869,1762500649108,"fUST",-151.0,0.0002694,7,"2025-11-07T07:30:49.108",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347870,1762500649117,"fUST",-151.0,0.0002694,7,"2025-11-07T07:30:49.117",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347871,1762500649126,"fUST",-151.0,0.0002694,7,"2025-11-07T07:30:49.126",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347872,1762500649135,"fUST",-1260.0,0.00026994,2,"2025-11-07T07:30:49.135",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347873,1762500649143,"fUST",-300.0,0.00026994,2,"2025-11-07T07:30:49.143",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347874,1762500649153,"fUST",-7669.55226423,0.00027,5,"2025-11-07T07:30:49.153",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347875,1762500649162,"fUST",-245.89,0.00027,7,"2025-11-07T07:30:49.162",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347876,1762500649171,"fUST",-150.0,0.0002739,2,"2025-11-07T07:30:49.171",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347877,1762500649181,"fUST",-151.0,0.00027397,2,"2025-11-07T07:30:49.181",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347878,1762500649190,"fUST",-150.0,0.00027397,5,"2025-11-07T07:30:49.190",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347879,1762500649199,"fUST",-1905.71,0.000274,2,"2025-11-07T07:30:49.199",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347880,1762500649208,"fUST",-151.0,0.00027452,2,"2025-11-07T07:30:49.208",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347881,1762500649218,"fUST",-151.0,0.0002746,31,"2025-11-07T07:30:49.218",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347882,1762500649227,"fUST",-3500.0,0.0002746,5,"2025-11-07T07:30:49.227",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347883,1762500649236,"fUST",-5000.0,0.00027489,2,"2025-11-07T07:30:49.236",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347884,1762500649245,"fUST",-755.198016,0.00027489,31,"2025-11-07T07:30:49.245",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347885,1762500649255,"fUST",-755.198016,0.00027489,31,"2025-11-07T07:30:49.255",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347886,1762500649265,"fUST",-45673.5747839,0.000275,2,"2025-11-07T07:30:49.265",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347887,1762500649274,"fUST",-398.815984,0.000275,2,"2025-11-07T07:30:49.274",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347888,1762500649284,"fUST",-398.815984,0.000275,2,"2025-11-07T07:30:49.284",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347889,1762500649293,"fUST",-398.815984,0.000275,2,"2025-11-07T07:30:49.293",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347890,1762500649302,"fUST",-398.815984,0.000275,2,"2025-11-07T07:30:49.302",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347891,1762500649311,"fUST",-151.0,0.00027507,2,"2025-11-07T07:30:49.311",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347892,1762500649320,"fUST",-1360.0,0.00027542,2,"2025-11-07T07:30:49.320",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347893,1762500649329,"fUST",-152.04478073,0.00027542,5,"2025-11-07T07:30:49.329",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347894,1762500649338,"fUST",-237.00836833,0.00027561,2,"2025-11-07T07:30:49.338",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347895,1762500649347,"fUST",-153.98796,0.000276,15,"2025-11-07T07:30:49.347",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347896,1762500649356,"fUST",-362.2702463,0.0002765,2,"2025-11-07T07:30:49.356",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347897,1762500649366,"fUST",-2258.0,0.00027739,2,"2025-11-07T07:30:49.366",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347898,1762500649375,"fUST",-203.76626515,0.00027945,5,"2025-11-07T07:30:49.375",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347899,1762500649384,"fUST",-10379.48729189,0.00028,5,"2025-11-07T07:30:49.384",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347900,1762500649393,"fUST",-15233.75982654,0.00028,2,"2025-11-07T07:30:49.393",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347901,1762500649402,"fUST",-2151.72045698,0.00028,2,"2025-11-07T07:30:49.402",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347902,1762500649412,"fUST",-151.0,0.00028,31,"2025-11-07T07:30:49.412",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347903,1762500649425,"fUST",-151.0,0.00028,31,"2025-11-07T07:30:49.425",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347904,1762500649434,"fUST",-151.0,0.00028,31,"2025-11-07T07:30:49.434",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347905,1762500649443,"fUST",-292.00245392,0.00028,31,"2025-11-07T07:30:49.443",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347906,1762500649452,"fUST",-3996.81325629,0.00028008,5,"2025-11-07T07:30:49.452",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347907,1762500649463,"fUST",-1460.0,0.0002809,2,"2025-11-07T07:30:49.463",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347908,1762500649472,"fUST",-2745.66741346,0.00028251,5,"2025-11-07T07:30:49.472",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347909,1762500649482,"fUST",-160.0,0.00028371,3,"2025-11-07T07:30:49.482",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347910,1762500649491,"fUST",-497.80583321,0.00028569,2,"2025-11-07T07:30:49.491",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347911,1762500649500,"fUST",-165.41946174,0.0002863,14,"2025-11-07T07:30:49.500",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347912,1762500649509,"fUST",-1560.0,0.00028638,2,"2025-11-07T07:30:49.509",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347913,1762500649518,"fUST",-153.98796,0.00028749,2,"2025-11-07T07:30:49.518",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347914,1762500649529,"fUST",-4000.0,0.0002876,5,"2025-11-07T07:30:49.529",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347915,1762500649538,"fUST",-9273.104255,0.0002876,2,"2025-11-07T07:30:49.538",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347916,1762500649547,"fUST",-5000.0,0.00028789,2,"2025-11-07T07:30:49.547",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347917,1762500649557,"fUST",-153.75646805,0.00029,10,"2025-11-07T07:30:49.557",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347918,1762500649567,"fUST",-1905.71,0.00029,2,"2025-11-07T07:30:49.567",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347919,1762500649576,"fUST",-884.58034346,0.00029,2,"2025-11-07T07:30:49.576",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347920,1762500649585,"fUST",-173.54,0.00029076,30,"2025-11-07T07:30:49.585",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347921,1762500649597,"fUST",-1660.0,0.00029186,2,"2025-11-07T07:30:49.597",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347922,1762500649606,"fUST",-1000.0,0.000292,2,"2025-11-07T07:30:49.606",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347923,1762500649616,"fUST",-202.46,0.00029315,2,"2025-11-07T07:30:49.616",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347924,1762500649626,"fUST",-2028.27635791,0.0002939,5,"2025-11-07T07:30:49.626",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347925,1762500649635,"fUST",-1760.0,0.00029734,2,"2025-11-07T07:30:49.635",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347926,1762500649734,"fUST",-628.0,0.0002994,2,"2025-11-07T07:30:49.734",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347927,1762500649744,"fUST",-2166.0,0.0002994,2,"2025-11-07T07:30:49.744",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347928,1762500649752,"fUST",-986.0,0.0002994,2,"2025-11-07T07:30:49.752",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347929,1762500649762,"fUST",-412.0,0.0002994,2,"2025-11-07T07:30:49.762",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347930,1762500649771,"fUST",-2745.66741346,0.00029997,5,"2025-11-07T07:30:49.771",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347931,1762500649780,"fUST",-228.55,0.0003,2,"2025-11-07T07:30:49.780",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347932,1762500649790,"fUST",-22359.63307206,0.0003,20,"2025-11-07T07:30:49.790",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347933,1762500649800,"fUST",-11201.91917466,0.0003,2,"2025-11-07T07:30:49.800",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347935,1762500821725,"fUST",500.0,0.00037201,32,"2025-11-07T07:33:41.725",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347937,1762500830973,"fUST",342.1597242,0.0001446,2,"2025-11-07T07:33:50.973",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347938,1762500842356,"fUST",446.64334573,0.00018,3,"2025-11-07T07:34:02.356",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347939,1762500850587,"fUST",3676.66704253,0.00018,3,"2025-11-07T07:34:10.587",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347940,1762500853804,"fUST",152.20134082,0.00037201,20,"2025-11-07T07:34:13.804",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347941,1762500949814,"fUST",462.9,0.00023288,30,"2025-11-07T07:35:49.814",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347943,1762501079735,"fUST",176.01,0.00015984,7,"2025-11-07T07:37:59.735",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347944,1762501155514,"fUST",4819.0,0.00032877,120,"2025-11-07T07:39:15.514",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347960,1762501265235,"fUST",2999.99,0.000175,3,"2025-11-07T07:41:05.235",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347961,1762501294173,"fUST",500.0,0.00032844,120,"2025-11-07T07:41:34.173",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347962,1762501295166,"fUST",500.0,0.00032827,120,"2025-11-07T07:41:35.166",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347963,1762501296062,"fUST",500.0,0.00032811,120,"2025-11-07T07:41:36.062",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347964,1762501296969,"fUST",500.0,0.00032844,120,"2025-11-07T07:41:36.969",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347965,1762501297919,"fUST",500.0,0.00032827,120,"2025-11-07T07:41:37.919",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347966,1762501298849,"fUST",500.0,0.00032811,120,"2025-11-07T07:41:38.849",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347968,1762501475653,"fUST",499.475428,0.00013699,2,"2025-11-07T07:44:35.653",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347969,1762501490574,"fUST",500.0,0.00032844,120,"2025-11-07T07:44:50.574",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347970,1762501491517,"fUST",500.0,0.00032827,120,"2025-11-07T07:44:51.517",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347971,1762501492436,"fUST",500.0,0.00032811,120,"2025-11-07T07:44:52.436",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347972,1762501493377,"fUST",500.0,0.00032844,120,"2025-11-07T07:44:53.377",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347973,1762501494309,"fUST",500.0,0.00032827,120,"2025-11-07T07:44:54.309",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347974,1762501495236,"fUST",500.0,0.00032811,120,"2025-11-07T07:44:55.236",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347976,1762501609054,"fUST",200000.00126029,0.00037126,20,"2025-11-07T07:46:49.054",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347978,1762501686083,"fUST",500.0,0.00032844,120,"2025-11-07T07:48:06.083",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347979,1762501687003,"fUST",500.0,0.00032827,120,"2025-11-07T07:48:07.003",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347980,1762501688389,"fUST",465.008526,0.00032811,120,"2025-11-07T07:48:08.389",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393347981,1762501689338,"fUST",170.03979108,0.00032844,120,"2025-11-07T07:48:09.338",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348102,1762501837850,"fUST",-639.1421548,0.00015134,2,"2025-11-07T07:50:37.850",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348103,1762501837860,"fUST",-162.82215571,0.00015185,2,"2025-11-07T07:50:37.860",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348104,1762501837870,"fUST",-300.0,0.00015236,2,"2025-11-07T07:50:37.870",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348105,1762501837879,"fUST",-300.0,0.00015236,2,"2025-11-07T07:50:37.879",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348106,1762501837888,"fUST",-300.0,0.00015236,2,"2025-11-07T07:50:37.888",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348108,1762501837897,"fUST",-1200.0,0.00015236,2,"2025-11-07T07:50:37.897",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348109,1762501837906,"fUST",-10624.6285865,0.00015237,2,"2025-11-07T07:50:37.906",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348110,1762501837916,"fUST",-3021.6203456,0.00015664,2,"2025-11-07T07:50:37.916",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348111,1762501837925,"fUST",-570.97486613,0.0001599,2,"2025-11-07T07:50:37.925",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348112,1762501837934,"fUST",-500.0,0.00016173,2,"2025-11-07T07:50:37.934",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348113,1762501837943,"fUST",-500.0,0.00016173,2,"2025-11-07T07:50:37.943",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348114,1762501837952,"fUST",-500.0,0.00016173,2,"2025-11-07T07:50:37.952",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348115,1762501837962,"fUST",-504.32058837,0.00016173,2,"2025-11-07T07:50:37.962",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348116,1762501837971,"fUST",-507.71057593,0.00016173,2,"2025-11-07T07:50:37.971",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348117,1762501837980,"fUST",-500.0,0.00016173,2,"2025-11-07T07:50:37.980",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348118,1762501837989,"fUST",-7477.37881292,0.00016186,2,"2025-11-07T07:50:37.989",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348119,1762501837998,"fUST",-176.84184735,0.00016186,2,"2025-11-07T07:50:37.998",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348120,1762501838007,"fUST",-216.04282472,0.00016186,2,"2025-11-07T07:50:38.007",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348121,1762501838017,"fUST",-300.0,0.00016186,2,"2025-11-07T07:50:38.017",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348122,1762501838026,"fUST",-500.0,0.00016186,2,"2025-11-07T07:50:38.026",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348123,1762501838036,"fUST",-500.0,0.00016186,2,"2025-11-07T07:50:38.036",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348124,1762501838045,"fUST",-88.17943695,0.00016186,2,"2025-11-07T07:50:38.045",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348125,1762501838062,"fUST",-243.74611391,0.00016186,2,"2025-11-07T07:50:38.062",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348126,1762501838072,"fUST",-56.25388609,0.00016186,2,"2025-11-07T07:50:38.072",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348143,1762501840121,"fUST",-433.33155169,0.00016186,2,"2025-11-07T07:50:40.121",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348144,1762501840133,"fUST",-10.41456222,0.00016186,2,"2025-11-07T07:50:40.133",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348145,1762501840143,"fUST",-500.0,0.00016186,2,"2025-11-07T07:50:40.143",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348146,1762501840152,"fUST",-249.9468802,0.00016186,2,"2025-11-07T07:50:40.152",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348147,1762501840162,"fUST",-132.44656282,0.00016187,2,"2025-11-07T07:50:40.162",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348149,1762501840174,"fUST",-1921.56490553,0.00016187,2,"2025-11-07T07:50:40.174",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348165,1762501843966,"fUST",-1611.63524533,0.00016187,2,"2025-11-07T07:50:43.966",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348166,1762501843977,"fUST",-36557.70290373,0.00016187,2,"2025-11-07T07:50:43.977",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348167,1762501844011,"fUST",-3377.1224707,0.00016187,2,"2025-11-07T07:50:44.011",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348168,1762501844139,"fUST",-289.54641168,0.00016187,2,"2025-11-07T07:50:44.139",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348176,1762501846299,"fUST",-150.0,0.00016026,2,"2025-11-07T07:50:46.299",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348177,1762501846311,"fUST",-103.7425319,0.00016186,2,"2025-11-07T07:50:46.311",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348179,1762501880179,"fUST",379.005115,0.00032844,120,"2025-11-07T07:51:20.179",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348182,1762502071166,"fUST",151.602046,0.00032844,120,"2025-11-07T07:54:31.166",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348184,1762502262000,"fUST",200.801024,0.00032844,120,"2025-11-07T07:57:42.000",0.0003723,59.12,0.9572575871539707,721900789.6337843]
[393348221,1762503032092,"fUST",-184.937,0.00015766,2,"2025-11-07T08:10:32.092",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348222,1762503032102,"fUST",-162.82215571,0.00015878,2,"2025-11-07T08:10:32.102",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348223,1762503032111,"fUST",-570.97486613,0.0001599,2,"2025-11-07T08:10:32.111",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348224,1762503032121,"fUST",-300.0,0.00016072,2,"2025-11-07T08:10:32.121",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348225,1762503032130,"fUST",-300.0,0.00016072,2,"2025-11-07T08:10:32.130",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348226,1762503032139,"fUST",-1117.80338546,0.00016072,2,"2025-11-07T08:10:32.139",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348231,1762503032202,"fUST",-82.19661454,0.00016072,2,"2025-11-07T08:10:32.202",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348235,1762503032313,"fUST",-509.11257755,0.00016073,2,"2025-11-07T08:10:32.313",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348237,1762503032322,"fUST",-7477.37881292,0.00016073,2,"2025-11-07T08:10:32.322",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348239,1762503032333,"fUST",-500.0,0.00016073,2,"2025-11-07T08:10:32.333",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348240,1762503032342,"fUST",-500.0,0.00016073,2,"2025-11-07T08:10:32.342",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348242,1762503032351,"fUST",-500.0,0.00016073,2,"2025-11-07T08:10:32.351",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348244,1762503032360,"fUST",-500.0,0.00016073,2,"2025-11-07T08:10:32.360",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348246,1762503032370,"fUST",-507.71057593,0.00016073,2,"2025-11-07T08:10:32.370",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348247,1762503032379,"fUST",-322.70435108,0.00016086,2,"2025-11-07T08:10:32.379",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348249,1762503032388,"fUST",-449.30434857,0.00016086,2,"2025-11-07T08:10:32.388",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348251,1762503032398,"fUST",-588.17943695,0.00016086,2,"2025-11-07T08:10:32.398",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348254,1762503032407,"fUST",-500.0,0.00016086,2,"2025-11-07T08:10:32.407",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348256,1762503032416,"fUST",-216.04282472,0.00016086,2,"2025-11-07T08:10:32.416",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348257,1762503032425,"fUST",-500.0,0.00016087,2,"2025-11-07T08:10:32.425",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348258,1762503032434,"fUST",-500.0,0.00016087,2,"2025-11-07T08:10:32.434",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348259,1762503032443,"fUST",-500.0,0.00016087,2,"2025-11-07T08:10:32.443",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348260,1762503032453,"fUST",-500.0,0.00016087,2,"2025-11-07T08:10:32.453",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348261,1762503032462,"fUST",-301.0,0.00016087,2,"2025-11-07T08:10:32.462",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348262,1762503032471,"fUST",-63786.77830687,0.00016087,2,"2025-11-07T08:10:32.471",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348269,1762503038170,"fUST",-5347.8547653,0.00016087,2,"2025-11-07T08:10:38.170",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348305,1762503043345,"fUST",-8472.91824733,0.00016087,2,"2025-11-07T08:10:43.345",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348306,1762503043357,"fUST",-350.0,0.00016087,2,"2025-11-07T08:10:43.357",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348307,1762503043367,"fUST",-7446.89816217,0.00016087,2,"2025-11-07T08:10:43.367",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348308,1762503043378,"fUST",-5854.47861331,0.00016087,2,"2025-11-07T08:10:43.378",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348309,1762503043389,"fUST",-920.38129747,0.00016087,2,"2025-11-07T08:10:43.389",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348310,1762503043400,"fUST",-436.70567626,0.00016087,2,"2025-11-07T08:10:43.400",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348314,1762503046505,"fUST",-1544.999997,0.00016087,2,"2025-11-07T08:10:46.505",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348315,1762503046517,"fUST",-1098.37612677,0.00016087,2,"2025-11-07T08:10:46.517",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348357,1762503327909,"fUST",587.87999967,0.0003713,120,"2025-11-07T08:15:27.909",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348359,1762503379751,"fUST",661.38,0.0003713,30,"2025-11-07T08:16:19.751",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348386,1762503945476,"fUST",1000.0,0.00032,120,"2025-11-07T08:25:45.476",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348390,1762504087659,"fUST",1000.0,0.00018,4,"2025-11-07T08:28:07.659",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348397,1762504174235,"fUST",639.1421548,0.00014451,2,"2025-11-07T08:29:34.235",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348398,1762504182143,"fUST",150.0,0.00014451,2,"2025-11-07T08:29:42.143",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348400,1762504189950,"fUST",474.501656,0.00013699,2,"2025-11-07T08:29:49.950",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348401,1762504197391,"fUST",639.1421548,0.00014451,2,"2025-11-07T08:29:57.391",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348402,1762504219689,"fUST",639.1421548,0.00014451,2,"2025-11-07T08:30:19.689",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348412,1762504232291,"fUST",-281.20715669,0.00014597,2,"2025-11-07T08:30:32.291",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348413,1762504232348,"fUST",-357.93499811,0.00014597,2,"2025-11-07T08:30:32.348",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348414,1762504232357,"fUST",-162.8555442,0.00014635,2,"2025-11-07T08:30:32.357",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348415,1762504232367,"fUST",-300.0,0.00014674,2,"2025-11-07T08:30:32.367",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348416,1762504232376,"fUST",-10624.6285865,0.00014675,2,"2025-11-07T08:30:32.376",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348417,1762504232386,"fUST",-1614.9166002,0.00014737,2,"2025-11-07T08:30:32.386",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348447,1762504238181,"fUST",-1406.7037454,0.00014737,2,"2025-11-07T08:30:38.181",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348449,1762504238191,"fUST",-535.069409,0.00015043,2,"2025-11-07T08:30:38.191",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348451,1762504238200,"fUST",-171.733597,0.00015068,2,"2025-11-07T08:30:38.200",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348453,1762504238210,"fUST",-1466.5058942,0.00015071,2,"2025-11-07T08:30:38.210",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348454,1762504238220,"fUST",-184.937,0.00015668,2,"2025-11-07T08:30:38.220",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348457,1762504238229,"fUST",-485.93024742,0.00015965,2,"2025-11-07T08:30:38.229",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348459,1762504238239,"fUST",-564.0,0.00015972,2,"2025-11-07T08:30:38.239",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348460,1762504238249,"fUST",-500.0,0.00015973,2,"2025-11-07T08:30:38.249",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348462,1762504238259,"fUST",-500.0,0.00015973,2,"2025-11-07T08:30:38.259",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348464,1762504238269,"fUST",-8994.13306327,0.00015987,2,"2025-11-07T08:30:38.269",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348467,1762504238281,"fUST",-412.0,0.00015987,2,"2025-11-07T08:30:38.281",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348884,1762504243558,"fUST",-14971.22612389,0.00015828,2,"2025-11-07T08:30:43.558",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348886,1762504243570,"fUST",-6028.51444386,0.00015828,2,"2025-11-07T08:30:43.570",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348888,1762504243579,"fUST",-9039.97864041,0.00015987,2,"2025-11-07T08:30:43.579",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348891,1762504243782,"fUST",-565.99163167,0.00015987,2,"2025-11-07T08:30:43.782",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393348892,1762504243794,"fUST",-13367.52090973,0.00015987,2,"2025-11-07T08:30:43.794",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350675,1762504832544,"fUST",196.25681089,0.00032,120,"2025-11-07T08:40:32.544",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350696,1762505350168,"fUST",154.18480547,0.00037138,120,"2025-11-07T08:49:10.168",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350715,1762505432515,"fUST",-159.59843332,0.00015782,2,"2025-11-07T08:50:32.515",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350716,1762505432525,"fUST",-1061.70304554,0.00015872,2,"2025-11-07T08:50:32.525",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350742,1762505438323,"fUST",-138.29695446,0.00015872,2,"2025-11-07T08:50:38.323",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350744,1762505438333,"fUST",-500.0,0.00015873,2,"2025-11-07T08:50:38.333",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350746,1762505438344,"fUST",-500.0,0.00015873,2,"2025-11-07T08:50:38.344",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350748,1762505438354,"fUST",-500.0,0.00015873,2,"2025-11-07T08:50:38.354",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350750,1762505438364,"fUST",-504.32058837,0.00015873,2,"2025-11-07T08:50:38.364",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350752,1762505438374,"fUST",-300.0,0.00015885,2,"2025-11-07T08:50:38.374",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350754,1762505438383,"fUST",-172.16,0.00015886,2,"2025-11-07T08:50:38.383",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350756,1762505438393,"fUST",-388.74419796,0.00015886,2,"2025-11-07T08:50:38.393",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350758,1762505438403,"fUST",-2300.54662756,0.00015886,2,"2025-11-07T08:50:38.403",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350761,1762505438412,"fUST",-182.89218737,0.00015886,2,"2025-11-07T08:50:38.412",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350763,1762505438422,"fUST",-300.89527043,0.00015886,2,"2025-11-07T08:50:38.422",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350765,1762505438433,"fUST",-500.0,0.00015886,2,"2025-11-07T08:50:38.433",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350767,1762505438443,"fUST",-500.0,0.00015886,2,"2025-11-07T08:50:38.443",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350769,1762505438453,"fUST",-601.44134311,0.00015886,2,"2025-11-07T08:50:38.453",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350770,1762505438462,"fUST",-500.0,0.00015886,2,"2025-11-07T08:50:38.462",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350772,1762505438472,"fUST",-513.69865702,0.00015886,2,"2025-11-07T08:50:38.472",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350774,1762505438482,"fUST",-500.0,0.00015886,2,"2025-11-07T08:50:38.482",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350777,1762505438491,"fUST",-21381.999094,0.00015887,2,"2025-11-07T08:50:38.491",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350779,1762505438504,"fUST",-202353.901475,0.00015887,2,"2025-11-07T08:50:38.504",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350781,1762505438515,"fUST",-308.97747544,0.00015887,2,"2025-11-07T08:50:38.515",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393350783,1762505438526,"fUST",-2008.97574745,0.00015887,2,"2025-11-07T08:50:38.526",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393351009,1762505440635,"fUST",-7853.0684262,0.00015887,2,"2025-11-07T08:50:40.635",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393351243,1762505446806,"fUST",-6600.0,0.00015887,2,"2025-11-07T08:50:46.806",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393351245,1762505446817,"fUST",-1320.19848063,0.00015887,2,"2025-11-07T08:50:46.817",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393351631,1762505892970,"fUST",312.95863138,0.00037128,60,"2025-11-07T08:58:12.970",0.0003723,59.0,0.9567951856920877,723066233.3573146]
[393351671,1762506632748,"fUST",-517.76991107,0.00015031,2,"2025-11-07T09:10:32.748",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351677,1762506632802,"fUST",-809.40999996,0.00015031,2,"2025-11-07T09:10:32.802",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351684,1762506632859,"fUST",-1075.41176397,0.00015031,2,"2025-11-07T09:10:32.859",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351685,1762506632869,"fUST",-156.42295311,0.00015385,2,"2025-11-07T09:10:32.869",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351687,1762506632880,"fUST",-500.0,0.00015773,2,"2025-11-07T09:10:32.880",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351689,1762506632890,"fUST",-504.32058837,0.00015773,2,"2025-11-07T09:10:32.890",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351691,1762506632901,"fUST",-500.0,0.00015773,2,"2025-11-07T09:10:32.901",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351693,1762506632911,"fUST",-300.0,0.00015785,2,"2025-11-07T09:10:32.911",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351696,1762506632921,"fUST",-388.74419796,0.00015786,2,"2025-11-07T09:10:32.921",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351698,1762506632931,"fUST",-2366.67401447,0.00015786,2,"2025-11-07T09:10:32.931",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351700,1762506632942,"fUST",-382.31588798,0.00015786,2,"2025-11-07T09:10:32.942",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351702,1762506632952,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:32.952",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351704,1762506632962,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:32.962",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351706,1762506632973,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:32.973",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351709,1762506632983,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:32.983",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351710,1762506632993,"fUST",-443.1621215,0.00015786,2,"2025-11-07T09:10:32.993",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351712,1762506633003,"fUST",-513.69865702,0.00015786,2,"2025-11-07T09:10:33.003",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351715,1762506633014,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.014",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351716,1762506633025,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.025",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351718,1762506633035,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.035",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351720,1762506633047,"fUST",-290.82157939,0.00015786,2,"2025-11-07T09:10:33.047",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351722,1762506633057,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.057",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351724,1762506633068,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.068",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351727,1762506633082,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.082",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351728,1762506633092,"fUST",-553.84456861,0.00015786,2,"2025-11-07T09:10:33.092",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351730,1762506633102,"fUST",-500.0,0.00015786,2,"2025-11-07T09:10:33.102",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351732,1762506633112,"fUST",-499.99999999,0.00015786,2,"2025-11-07T09:10:33.112",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351734,1762506633123,"fUST",-46568.83452558,0.00015787,2,"2025-11-07T09:10:33.123",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351737,1762506633136,"fUST",-2119.9520842,0.00015787,2,"2025-11-07T09:10:33.136",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351775,1762506638729,"fUST",-7956.89886063,0.00015787,2,"2025-11-07T09:10:38.729",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351776,1762506638784,"fUST",-281.04,0.00015787,2,"2025-11-07T09:10:38.784",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393351777,1762506638796,"fUST",-81934.99492028,0.00015787,2,"2025-11-07T09:10:38.796",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352018,1762506643803,"fUST",-2123.04731066,0.00015787,2,"2025-11-07T09:10:43.803",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352019,1762506643816,"fUST",-3210.28752487,0.00015787,2,"2025-11-07T09:10:43.816",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352025,1762506849461,"fUST",1000.0,0.00032,120,"2025-11-07T09:14:09.461",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352026,1762506877964,"fUST",1000.0,0.00017,4,"2025-11-07T09:14:37.964",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352027,1762506911693,"fUST",1000.0,0.00015,3,"2025-11-07T09:15:11.693",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352028,1762506991417,"fUST",267.534705,0.00014369,2,"2025-11-07T09:16:31.417",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352051,1762507037138,"fUST",267.534705,0.00014369,2,"2025-11-07T09:17:17.138",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352053,1762507089895,"fUST",150.0,0.000144,2,"2025-11-07T09:18:09.895",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352054,1762507100857,"fUST",150.0,0.000144,2,"2025-11-07T09:18:20.857",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352055,1762507111972,"fUST",150.0,0.000144,2,"2025-11-07T09:18:31.972",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352056,1762507117848,"fUST",8051.25,0.00015777,3,"2025-11-07T09:18:37.848",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352057,1762507118067,"fUST",242.68290161,0.00017147,3,"2025-11-07T09:18:38.067",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352058,1762507118094,"fUST",15859.81709839,0.00017147,3,"2025-11-07T09:18:38.094",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352059,1762507122043,"fUST",278.71284974,0.00014414,2,"2025-11-07T09:18:42.043",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352060,1762507122616,"fUST",150.0,0.000144,2,"2025-11-07T09:18:42.616",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352061,1762507128655,"fUST",4025.63,0.00015777,3,"2025-11-07T09:18:48.655",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352062,1762507128854,"fUST",8051.26,0.00017147,3,"2025-11-07T09:18:48.854",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352063,1762507129226,"fUST",-267.534705,0.00014514,2,"2025-11-07T09:18:49.226",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352064,1762507129251,"fUST",-153.29449405,0.00014587,2,"2025-11-07T09:18:49.251",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352065,1762507129274,"fUST",-267.534705,0.0001466,2,"2025-11-07T09:18:49.274",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352066,1762507129298,"fUST",-8053.9980692,0.00014911,2,"2025-11-07T09:18:49.298",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352067,1762507129320,"fUST",-182.89218737,0.00015472,2,"2025-11-07T09:18:49.320",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352068,1762507129344,"fUST",-167.901,0.00015472,2,"2025-11-07T09:18:49.344",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352069,1762507129367,"fUST",-300.0,0.00015685,2,"2025-11-07T09:18:49.367",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352070,1762507129398,"fUST",-2128.70122619,0.00015686,2,"2025-11-07T09:18:49.398",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352071,1762507129546,"fUST",-500.0,0.00015773,2,"2025-11-07T09:18:49.546",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352072,1762507129572,"fUST",-500.0,0.00015773,2,"2025-11-07T09:18:49.572",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352073,1762507129596,"fUST",-632.42604513,0.00015773,2,"2025-11-07T09:18:49.596",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352074,1762507129618,"fUST",-464.602958,0.00015773,2,"2025-11-07T09:18:49.618",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352075,1762507129640,"fUST",-454.1312478,0.00015773,2,"2025-11-07T09:18:49.640",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352076,1762507129661,"fUST",-502.27675532,0.00015773,2,"2025-11-07T09:18:49.661",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352077,1762507129684,"fUST",-502.51641817,0.00015773,2,"2025-11-07T09:18:49.684",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352078,1762507129706,"fUST",-500.0,0.00015773,2,"2025-11-07T09:18:49.706",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352079,1762507129729,"fUST",-500.51404501,0.00015773,2,"2025-11-07T09:18:49.729",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352080,1762507129752,"fUST",-501.60670923,0.00015773,2,"2025-11-07T09:18:49.752",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352081,1762507129774,"fUST",-500.0,0.00015773,2,"2025-11-07T09:18:49.774",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352082,1762507129797,"fUST",-501.76945161,0.00015773,2,"2025-11-07T09:18:49.797",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352083,1762507129821,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.821",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352084,1762507129844,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.844",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352085,1762507129868,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.868",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352086,1762507129893,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.893",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352087,1762507129916,"fUST",-228.20495207,0.00015785,2,"2025-11-07T09:18:49.916",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352088,1762507129940,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.940",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352089,1762507129962,"fUST",-417.17115496,0.00015785,2,"2025-11-07T09:18:49.962",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352090,1762507129985,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:49.985",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352091,1762507130009,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.009",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352092,1762507130033,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.033",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352093,1762507130059,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.059",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352094,1762507130083,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.083",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352095,1762507130108,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.108",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352096,1762507130135,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.135",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352097,1762507130160,"fUST",-309.17197134,0.00015785,2,"2025-11-07T09:18:50.160",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352098,1762507130185,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.185",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352099,1762507130208,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.208",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352100,1762507130231,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.231",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352101,1762507130255,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.255",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352102,1762507130277,"fUST",-309.65738782,0.00015785,2,"2025-11-07T09:18:50.277",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352103,1762507130300,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.300",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352104,1762507130324,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.324",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352105,1762507130349,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.349",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352106,1762507130373,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.373",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352107,1762507130396,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.396",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352108,1762507130419,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.419",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352109,1762507130444,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.444",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352110,1762507130468,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.468",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352111,1762507130494,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.494",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352112,1762507130523,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.523",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352113,1762507130547,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.547",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352114,1762507130572,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.572",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352115,1762507130595,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.595",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352116,1762507130618,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.618",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352117,1762507130641,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.641",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352118,1762507130664,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.664",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352119,1762507130687,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.687",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352120,1762507130710,"fUST",-500.0,0.00015785,2,"2025-11-07T09:18:50.710",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352121,1762507130734,"fUST",-3359.40234156,0.00015786,2,"2025-11-07T09:18:50.734",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352122,1762507130760,"fUST",-10794.69217517,0.00015787,2,"2025-11-07T09:18:50.760",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352123,1762507130818,"fUST",-50000.0,0.00015787,2,"2025-11-07T09:18:50.818",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352124,1762507131598,"fUST",-50000.0,0.00015787,2,"2025-11-07T09:18:51.598",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352125,1762507132523,"fUST",-310.99535836,0.00015687,2,"2025-11-07T09:18:52.523",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352126,1762507132548,"fUST",-49689.00464164,0.00015787,2,"2025-11-07T09:18:52.548",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352127,1762507133748,"fUST",150.0,0.000144,2,"2025-11-07T09:18:53.748",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352128,1762507133783,"fUST",-50000.0,0.00015787,2,"2025-11-07T09:18:53.783",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352129,1762507139271,"fUST",2012.81,0.00015777,3,"2025-11-07T09:18:59.271",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352130,1762507139475,"fUST",4025.62,0.00017147,3,"2025-11-07T09:18:59.475",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352131,1762507142154,"fUST",150.0,0.000144,2,"2025-11-07T09:19:02.154",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352132,1762507144045,"fUST",150.0,0.00022885,30,"2025-11-07T09:19:04.045",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352133,1762507145191,"fUST",150.0,0.000144,2,"2025-11-07T09:19:05.191",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352134,1762507149873,"fUST",1006.41,0.00015777,3,"2025-11-07T09:19:09.873",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352135,1762507150097,"fUST",2012.82,0.00017147,3,"2025-11-07T09:19:10.097",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352136,1762507153930,"fUST",150.0,0.000144,2,"2025-11-07T09:19:13.930",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352137,1762507156818,"fUST",150.0,0.000144,2,"2025-11-07T09:19:16.818",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352138,1762507160492,"fUST",503.2,0.00015777,3,"2025-11-07T09:19:20.492",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352139,1762507160700,"fUST",1006.4,0.00017147,3,"2025-11-07T09:19:20.700",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352140,1762507165130,"fUST",150.0,0.000144,2,"2025-11-07T09:19:25.130",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352141,1762507171104,"fUST",251.6,0.00015777,3,"2025-11-07T09:19:31.104",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352142,1762507171546,"fUST",503.2,0.00017147,3,"2025-11-07T09:19:31.546",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352143,1762507181970,"fUST",8418.33,0.00015777,3,"2025-11-07T09:19:41.970",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352144,1762507182149,"fUST",2322.90290161,0.00017147,3,"2025-11-07T09:19:42.149",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352145,1762507192774,"fUST",4209.17,0.00015777,3,"2025-11-07T09:19:52.774",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352146,1762507214433,"fUST",1403.06,0.00015777,3,"2025-11-07T09:20:14.433",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352147,1762507225241,"fUST",701.53,0.00015777,3,"2025-11-07T09:20:25.241",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352148,1762507235885,"fUST",350.76,0.00015777,3,"2025-11-07T09:20:35.885",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352149,1762507246955,"fUST",175.38,0.00015777,3,"2025-11-07T09:20:46.955",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352150,1762507257696,"fUST",526.18,0.00015777,3,"2025-11-07T09:20:57.696",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352152,1762507457159,"fUST",1764.18891383,0.00037132,20,"2025-11-07T09:24:17.159",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352153,1762507470535,"fUST",48793.610869,0.00017,4,"2025-11-07T09:24:30.535",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352178,1762507501221,"fUST",50000.0,0.000165,4,"2025-11-07T09:25:01.221",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352180,1762507519755,"fUST",50551.389131,0.0001625,3,"2025-11-07T09:25:19.755",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352183,1762507554063,"fUST",103607.50977309,0.00037132,120,"2025-11-07T09:25:54.063",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352194,1762507727782,"fUST",5400.45,0.00015677,3,"2025-11-07T09:28:47.782",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352195,1762507738425,"fUST",2700.22,0.00015677,3,"2025-11-07T09:28:58.425",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352196,1762507749447,"fUST",1350.11,0.00015677,3,"2025-11-07T09:29:09.447",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352200,1762507760030,"fUST",675.06,0.00015677,3,"2025-11-07T09:29:20.030",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352201,1762507765395,"fUST",450.776573,0.00013699,2,"2025-11-07T09:29:25.395",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352202,1762507771128,"fUST",337.53,0.00015677,3,"2025-11-07T09:29:31.128",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352203,1762507781731,"fUST",168.76,0.00015677,3,"2025-11-07T09:29:41.731",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352204,1762507792369,"fUST",506.33,0.00015677,3,"2025-11-07T09:29:52.369",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352251,1762507831879,"fUST",-150.22860417,0.00015295,2,"2025-11-07T09:30:31.879",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352253,1762507831889,"fUST",-150.22860417,0.00015449,2,"2025-11-07T09:30:31.889",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352255,1762507831899,"fUST",-150.22860417,0.00015605,2,"2025-11-07T09:30:31.899",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352258,1762507831910,"fUST",-300.0,0.00015685,2,"2025-11-07T09:30:31.910",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352259,1762507831919,"fUST",-1136.0,0.00015685,2,"2025-11-07T09:30:31.919",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352262,1762507831929,"fUST",-248.79628668,0.00015685,2,"2025-11-07T09:30:31.929",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352264,1762507831939,"fUST",-333.87156747,0.00015686,2,"2025-11-07T09:30:31.939",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352265,1762507831948,"fUST",-201.01910793,0.00015686,2,"2025-11-07T09:30:31.948",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352267,1762507831959,"fUST",-500.0,0.00015686,2,"2025-11-07T09:30:31.959",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352269,1762507831969,"fUST",-500.0,0.00015686,2,"2025-11-07T09:30:31.969",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352271,1762507831978,"fUST",-530.96573878,0.00015686,2,"2025-11-07T09:30:31.978",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352273,1762507831989,"fUST",-147271.20255287,0.00015687,2,"2025-11-07T09:30:31.989",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352306,1762507837796,"fUST",-374.98291664,0.00015687,2,"2025-11-07T09:30:37.796",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352307,1762507837853,"fUST",-29406.03599251,0.00015687,2,"2025-11-07T09:30:37.853",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352308,1762507837867,"fUST",-42215.13814363,0.00015687,2,"2025-11-07T09:30:37.867",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352309,1762507837878,"fUST",-506.0,0.00015687,2,"2025-11-07T09:30:37.878",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352329,1762507839983,"fUST",-1642.73271254,0.00015687,2,"2025-11-07T09:30:39.983",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352456,1762507843730,"fUST",-2104.955261,0.00015531,2,"2025-11-07T09:30:43.730",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352481,1762508323626,"fUST",2700.22,0.00015677,3,"2025-11-07T09:38:43.626",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352482,1762508334246,"fUST",2193.93,0.00015677,3,"2025-11-07T09:38:54.246",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352483,1762508344866,"fUST",1096.96,0.00015677,3,"2025-11-07T09:39:04.866",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352484,1762508355493,"fUST",548.48,0.00015677,3,"2025-11-07T09:39:15.493",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352485,1762508366204,"fUST",274.24,0.00015677,3,"2025-11-07T09:39:26.204",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352486,1762508376824,"fUST",822.77,0.00015677,3,"2025-11-07T09:39:36.824",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352487,1762508432012,"fUST",5801.51670359,0.00014476,2,"2025-11-07T09:40:32.012",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352489,1762508513408,"fUST",500.0,0.00037111,60,"2025-11-07T09:41:53.408",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352490,1762508513596,"fUST",559.26166896,0.00037111,60,"2025-11-07T09:41:53.596",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352491,1762508597124,"fUST",652.8654311,0.0003711,30,"2025-11-07T09:43:17.124",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352493,1762508907964,"fUST",2271.27,0.00015577,3,"2025-11-07T09:48:27.964",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352494,1762508918605,"fUST",1135.64,0.00015577,3,"2025-11-07T09:48:38.605",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352495,1762508929217,"fUST",1703.45,0.00015577,3,"2025-11-07T09:48:49.217",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352496,1762508939829,"fUST",851.73,0.00015577,3,"2025-11-07T09:48:59.829",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352497,1762508950703,"fUST",425.86,0.00015577,3,"2025-11-07T09:49:10.703",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352498,1762508961338,"fUST",212.93,0.00015577,3,"2025-11-07T09:49:21.338",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352499,1762508971970,"fUST",638.84,0.00015577,3,"2025-11-07T09:49:31.970",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352588,1762509032146,"fUST",-150.0,0.00014752,2,"2025-11-07T09:50:32.146",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352590,1762509032155,"fUST",-150.0,0.00014901,2,"2025-11-07T09:50:32.155",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352592,1762509032165,"fUST",-500.01748358,0.00015068,2,"2025-11-07T09:50:32.165",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352594,1762509032174,"fUST",-162.99,0.00015135,2,"2025-11-07T09:50:32.174",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352596,1762509032185,"fUST",-162.99,0.00015135,2,"2025-11-07T09:50:32.185",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352598,1762509032194,"fUST",-163.01,0.00015135,2,"2025-11-07T09:50:32.194",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352600,1762509032204,"fUST",-150.0,0.000155,2,"2025-11-07T09:50:32.204",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352602,1762509032214,"fUST",-150.0,0.000155,2,"2025-11-07T09:50:32.214",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352604,1762509032223,"fUST",-500.0,0.00015573,2,"2025-11-07T09:50:32.223",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352606,1762509032238,"fUST",-411.00832176,0.00015573,2,"2025-11-07T09:50:32.238",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352608,1762509032248,"fUST",-1862.61357289,0.00015573,2,"2025-11-07T09:50:32.248",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352610,1762509032257,"fUST",-300.0,0.00015586,2,"2025-11-07T09:50:32.257",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352612,1762509032267,"fUST",-233.71009723,0.00015586,2,"2025-11-07T09:50:32.267",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352614,1762509032276,"fUST",-170.10730431,0.00015586,2,"2025-11-07T09:50:32.276",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352615,1762509032286,"fUST",-499833.55322023,0.00015587,2,"2025-11-07T09:50:32.286",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352713,1762509037927,"fUST",-1741.29941832,0.00015587,2,"2025-11-07T09:50:37.927",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352714,1762509037938,"fUST",-2170.27187081,0.00015587,2,"2025-11-07T09:50:37.938",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352716,1762509037950,"fUST",-36609.31832353,0.00015587,2,"2025-11-07T09:50:37.950",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352727,1762509040079,"fUST",-258.22,0.00015587,2,"2025-11-07T09:50:40.079",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352728,1762509040090,"fUST",-302.38100002,0.00015587,2,"2025-11-07T09:50:40.090",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352729,1762509040133,"fUST",-2215.58800623,0.00015587,2,"2025-11-07T09:50:40.133",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352730,1762509040188,"fUST",-2032.49000497,0.00015587,2,"2025-11-07T09:50:40.188",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352739,1762509043079,"fUST",-808.0,0.00015432,2,"2025-11-07T09:50:43.079",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352756,1762509046653,"fUST",-5230.38538854,0.00015432,2,"2025-11-07T09:50:46.653",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352758,1762509046663,"fUST",-139836.87815589,0.00015587,2,"2025-11-07T09:50:46.663",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352760,1762509046672,"fUST",-417.99981792,0.00015673,2,"2025-11-07T09:50:46.672",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352762,1762509046681,"fUST",-347.76002275,0.00015785,2,"2025-11-07T09:50:46.681",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352764,1762509046690,"fUST",-1932.0,0.00015785,2,"2025-11-07T09:50:46.690",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352765,1762509046699,"fUST",-3929.83816784,0.00016,2,"2025-11-07T09:50:46.699",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352766,1762509046708,"fUST",-419.09493944,0.00016322,2,"2025-11-07T09:50:46.708",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352767,1762509046717,"fUST",-500.0,0.00016438,2,"2025-11-07T09:50:46.717",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352768,1762509046726,"fUST",-500.0,0.00016438,2,"2025-11-07T09:50:46.726",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352769,1762509046735,"fUST",-272.54615147,0.00016438,2,"2025-11-07T09:50:46.735",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352770,1762509046744,"fUST",-314.54789309,0.00016545,2,"2025-11-07T09:50:46.744",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352771,1762509046753,"fUST",-754.370891,0.00016547,2,"2025-11-07T09:50:46.753",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352772,1762509046762,"fUST",-150.0,0.00016807,3,"2025-11-07T09:50:46.762",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352773,1762509046771,"fUST",-177.0,0.00016901,2,"2025-11-07T09:50:46.771",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352774,1762509046780,"fUST",-3406.9,0.00016947,3,"2025-11-07T09:50:46.780",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352775,1762509046789,"fUST",-1703.46,0.00016947,3,"2025-11-07T09:50:46.789",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352776,1762509046798,"fUST",-851.72,0.00016947,3,"2025-11-07T09:50:46.798",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352777,1762509046807,"fUST",-425.86,0.00016947,3,"2025-11-07T09:50:46.807",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352778,1762509046816,"fUST",-501.92045593,0.00017,3,"2025-11-07T09:50:46.816",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352779,1762509046825,"fUST",-420.0,0.00017048,2,"2025-11-07T09:50:46.825",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352780,1762509046834,"fUST",-1178.77405572,0.00017748,2,"2025-11-07T09:50:46.834",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352781,1762509046843,"fUST",-435.21186361,0.00017791,2,"2025-11-07T09:50:46.843",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352782,1762509046853,"fUST",-411.00832174,0.0001788,2,"2025-11-07T09:50:46.853",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352783,1762509046862,"fUST",-160.0,0.000179,2,"2025-11-07T09:50:46.862",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352784,1762509046871,"fUST",-562.4111145,0.00018,5,"2025-11-07T09:50:46.871",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352785,1762509046880,"fUST",-527.32707714,0.00018,5,"2025-11-07T09:50:46.880",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352786,1762509046889,"fUST",-783.3813545,0.00018005,2,"2025-11-07T09:50:46.889",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352787,1762509046907,"fUST",-260.0,0.00018448,2,"2025-11-07T09:50:46.907",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352788,1762509046919,"fUST",-587.0,0.00018647,2,"2025-11-07T09:50:46.919",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352789,1762509046928,"fUST",-628.0,0.00018648,2,"2025-11-07T09:50:46.928",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352790,1762509046938,"fUST",-986.0,0.00018648,2,"2025-11-07T09:50:46.938",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352791,1762509046947,"fUST",-2166.0,0.00018648,2,"2025-11-07T09:50:46.947",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352792,1762509046957,"fUST",-587.0,0.0001866,2,"2025-11-07T09:50:46.957",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352793,1762509046966,"fUST",-184.65,0.0001866,2,"2025-11-07T09:50:46.966",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352794,1762509046977,"fUST",-184.65,0.0001866,2,"2025-11-07T09:50:46.977",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352795,1762509046987,"fUST",-184.65,0.0001866,2,"2025-11-07T09:50:46.987",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352796,1762509046996,"fUST",-204.0,0.00018901,2,"2025-11-07T09:50:46.996",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352797,1762509047005,"fUST",-153.35505434,0.00018928,2,"2025-11-07T09:50:47.005",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352798,1762509047015,"fUST",-158.56288235,0.00018928,2,"2025-11-07T09:50:47.015",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352799,1762509047024,"fUST",-150.198,0.00018928,2,"2025-11-07T09:50:47.024",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352800,1762509047033,"fUST",-150.191,0.00018928,2,"2025-11-07T09:50:47.033",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352801,1762509047042,"fUST",-150.0,0.00018928,2,"2025-11-07T09:50:47.042",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352802,1762509047051,"fUST",-225.113,0.00018928,2,"2025-11-07T09:50:47.051",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352803,1762509047061,"fUST",-500.0,0.00018928,2,"2025-11-07T09:50:47.061",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352804,1762509047071,"fUST",-551.66699511,0.00018935,7,"2025-11-07T09:50:47.071",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352806,1762509047080,"fUST",-360.0,0.00018996,2,"2025-11-07T09:50:47.080",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352808,1762509047089,"fUST",-1000.0,0.00019,5,"2025-11-07T09:50:47.089",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352809,1762509047098,"fUST",-3095.28736511,0.00019205,5,"2025-11-07T09:50:47.098",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352810,1762509047107,"fUST",-1178.77405572,0.00019497,2,"2025-11-07T09:50:47.107",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352811,1762509047117,"fUST",-460.0,0.00019544,2,"2025-11-07T09:50:47.117",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352812,1762509047126,"fUST",-2000.0,0.0002,7,"2025-11-07T09:50:47.126",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352813,1762509047136,"fUST",-560.0,0.00020092,2,"2025-11-07T09:50:47.136",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352814,1762509047149,"fUST",-411.00832174,0.00020187,2,"2025-11-07T09:50:47.149",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352815,1762509047158,"fUST",-450.776573,0.00020187,2,"2025-11-07T09:50:47.158",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352816,1762509047168,"fUST",-823.0,0.00020396,2,"2025-11-07T09:50:47.168",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352817,1762509047177,"fUST",-660.0,0.0002064,2,"2025-11-07T09:50:47.177",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352818,1762509047187,"fUST",-231.0,0.00020901,2,"2025-11-07T09:50:47.187",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352819,1762509047197,"fUST",-1000.0,0.00021,7,"2025-11-07T09:50:47.197",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352820,1762509047206,"fUST",-399.72441935,0.00021144,2,"2025-11-07T09:50:47.206",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352821,1762509047215,"fUST",-160.0,0.00021144,2,"2025-11-07T09:50:47.215",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352822,1762509047227,"fUST",-760.0,0.00021188,2,"2025-11-07T09:50:47.227",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352823,1762509047236,"fUST",-1178.77405572,0.00021246,3,"2025-11-07T09:50:47.236",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352824,1762509047245,"fUST",-628.0,0.00021648,2,"2025-11-07T09:50:47.245",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352825,1762509047254,"fUST",-986.0,0.00021648,2,"2025-11-07T09:50:47.254",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352826,1762509047263,"fUST",-2159.0,0.00021648,2,"2025-11-07T09:50:47.263",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352827,1762509047272,"fUST",-860.0,0.00021736,2,"2025-11-07T09:50:47.272",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352828,1762509047282,"fUST",-150.0,0.00021928,2,"2025-11-07T09:50:47.282",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352829,1762509047291,"fUST",-150.0,0.00021928,2,"2025-11-07T09:50:47.291",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352830,1762509047300,"fUST",-150.0,0.00021928,2,"2025-11-07T09:50:47.300",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352831,1762509047309,"fUST",-267.534705,0.00021991,2,"2025-11-07T09:50:47.309",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352832,1762509047318,"fUST",-150.0,0.00022135,15,"2025-11-07T09:50:47.318",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352833,1762509047328,"fUST",-196.71,0.000222,7,"2025-11-07T09:50:47.328",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352834,1762509047476,"fUST",-2000.0,0.00022222,7,"2025-11-07T09:50:47.476",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352835,1762509047488,"fUST",-886.60662878,0.00022284,2,"2025-11-07T09:50:47.488",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352836,1762509047498,"fUST",-1114.0,0.00022309,2,"2025-11-07T09:50:47.498",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352837,1762509047507,"fUST",-411.00832174,0.00022493,2,"2025-11-07T09:50:47.507",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352838,1762509047516,"fUST",-1862.61357285,0.00022552,2,"2025-11-07T09:50:47.516",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352839,1762509047525,"fUST",-572.88217642,0.00022765,7,"2025-11-07T09:50:47.525",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352840,1762509047534,"fUST",-153.98796,0.00022893,2,"2025-11-07T09:50:47.534",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352841,1762509047543,"fUST",-258.0,0.00022901,2,"2025-11-07T09:50:47.543",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352842,1762509047552,"fUST",-153.98796,0.00022928,3,"2025-11-07T09:50:47.552",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352843,1762509047561,"fUST",-1178.77405572,0.00022995,3,"2025-11-07T09:50:47.561",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352844,1762509047571,"fUST",-1000.0,0.00023,9,"2025-11-07T09:50:47.571",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352845,1762509047580,"fUST",-5000.0,0.00024188,2,"2025-11-07T09:50:47.580",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352846,1762509047589,"fUST",-2000.0,0.00024444,7,"2025-11-07T09:50:47.589",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352847,1762509047598,"fUST",-501.5332089,0.00024521,2,"2025-11-07T09:50:47.598",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352848,1762509047607,"fUST",-500.0,0.00024658,2,"2025-11-07T09:50:47.607",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352849,1762509047616,"fUST",-500.0,0.00024713,2,"2025-11-07T09:50:47.616",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352850,1762509047625,"fUST",-1178.77405572,0.00024744,4,"2025-11-07T09:50:47.625",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352851,1762509047634,"fUST",-500.0,0.00024768,2,"2025-11-07T09:50:47.634",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352852,1762509047643,"fUST",-500.0,0.000248,7,"2025-11-07T09:50:47.643",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352853,1762509047652,"fUST",-152.884092,0.000248,7,"2025-11-07T09:50:47.652",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352854,1762509047661,"fUST",-151.0,0.000248,7,"2025-11-07T09:50:47.661",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352855,1762509047670,"fUST",-151.0,0.000248,7,"2025-11-07T09:50:47.670",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352856,1762509047679,"fUST",-156.782476,0.000248,7,"2025-11-07T09:50:47.679",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352857,1762509047688,"fUST",-411.00832174,0.000248,2,"2025-11-07T09:50:47.688",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352858,1762509047697,"fUST",-181.49512292,0.00024801,2,"2025-11-07T09:50:47.697",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352859,1762509047706,"fUST",-500.0,0.00024822,2,"2025-11-07T09:50:47.706",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352860,1762509047715,"fUST",-500.0,0.00024873,2,"2025-11-07T09:50:47.715",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352861,1762509047725,"fUST",-500.0,0.00024877,2,"2025-11-07T09:50:47.725",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352862,1762509047734,"fUST",-500.0,0.000249,7,"2025-11-07T09:50:47.734",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352863,1762509047744,"fUST",-604.158413,0.000249,7,"2025-11-07T09:50:47.744",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352864,1762509047752,"fUST",-604.158413,0.000249,7,"2025-11-07T09:50:47.752",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352865,1762509047762,"fUST",-604.158413,0.000249,7,"2025-11-07T09:50:47.762",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352866,1762509047774,"fUST",-604.158413,0.000249,7,"2025-11-07T09:50:47.774",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352867,1762509047783,"fUST",-169.779585,0.000249,7,"2025-11-07T09:50:47.783",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352868,1762509047792,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.792",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352869,1762509047801,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.801",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352870,1762509047810,"fUST",-345544.574713,0.000249,2,"2025-11-07T09:50:47.810",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352871,1762509047820,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.820",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352872,1762509047829,"fUST",-152.839059,0.000249,7,"2025-11-07T09:50:47.829",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352873,1762509047838,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.838",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352874,1762509047847,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.847",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352875,1762509047856,"fUST",-294.853713,0.000249,7,"2025-11-07T09:50:47.856",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352876,1762509047866,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.866",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352877,1762509047875,"fUST",-151.0,0.000249,2,"2025-11-07T09:50:47.875",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352878,1762509047884,"fUST",-151.0,0.000249,7,"2025-11-07T09:50:47.884",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352879,1762509047893,"fUST",-151.0,0.000249,2,"2025-11-07T09:50:47.893",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352880,1762509047902,"fUST",-285.0,0.00024901,2,"2025-11-07T09:50:47.902",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352881,1762509047911,"fUST",-150.0,0.00024928,2,"2025-11-07T09:50:47.911",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352882,1762509047921,"fUST",-150.0,0.00024928,2,"2025-11-07T09:50:47.921",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352883,1762509047930,"fUST",-500.0,0.00024932,2,"2025-11-07T09:50:47.930",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352884,1762509047939,"fUST",-205.16634734,0.00024987,2,"2025-11-07T09:50:47.939",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352885,1762509047949,"fUST",-1000.0,0.00025,11,"2025-11-07T09:50:47.949",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352886,1762509047958,"fUST",-153.98796,0.00025083,3,"2025-11-07T09:50:47.958",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352887,1762509047968,"fUST",-153.98796,0.00025088,2,"2025-11-07T09:50:47.968",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352888,1762509047977,"fUST",-167.902,0.00025151,9,"2025-11-07T09:50:47.977",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352889,1762509047987,"fUST",-458.89494556,0.00025739,2,"2025-11-07T09:50:47.987",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352890,1762509047996,"fUST",-5000.0,0.00026045,2,"2025-11-07T09:50:47.996",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352891,1762509048005,"fUST",-153.98796,0.00026374,5,"2025-11-07T09:50:48.005",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352892,1762509048015,"fUST",-1178.77405572,0.00026493,4,"2025-11-07T09:50:48.015",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352893,1762509048024,"fUST",-2000.0,0.00026667,7,"2025-11-07T09:50:48.024",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352894,1762509048034,"fUST",-450.776573,0.00026676,2,"2025-11-07T09:50:48.034",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352895,1762509048043,"fUST",-153.98796,0.00026888,5,"2025-11-07T09:50:48.043",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352896,1762509048053,"fUST",-312.0,0.00026901,2,"2025-11-07T09:50:48.053",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352897,1762509048063,"fUST",-1000.0,0.00027,12,"2025-11-07T09:50:48.063",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352898,1762509048072,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.072",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352899,1762509048082,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.082",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352900,1762509048091,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.091",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352901,1762509048101,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.101",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352902,1762509048111,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.111",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352903,1762509048121,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.121",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352904,1762509048131,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.131",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352905,1762509048142,"fUST",-426.616849,0.00027397,31,"2025-11-07T09:50:48.142",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352906,1762509048154,"fUST",-1693.96,0.000275,2,"2025-11-07T09:50:48.154",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352907,1762509048163,"fUST",-151.0,0.000278,16,"2025-11-07T09:50:48.163",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352908,1762509048173,"fUST",-5000.0,0.00027902,2,"2025-11-07T09:50:48.173",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352909,1762509048184,"fUST",-150.0,0.00027928,2,"2025-11-07T09:50:48.184",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352910,1762509048193,"fUST",-1178.77405572,0.00028242,5,"2025-11-07T09:50:48.193",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352911,1762509048203,"fUST",-196.71,0.000283,7,"2025-11-07T09:50:48.203",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352912,1762509048212,"fUST",-162.0,0.0002863,14,"2025-11-07T09:50:48.212",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352913,1762509048226,"fUST",-2000.0,0.00028889,7,"2025-11-07T09:50:48.226",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352914,1762509048238,"fUST",-339.0,0.00028901,2,"2025-11-07T09:50:48.238",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352915,1762509048248,"fUST",-1000.0,0.00029,13,"2025-11-07T09:50:48.248",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352916,1762509048258,"fUST",-201.17,0.00029077,2,"2025-11-07T09:50:48.258",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352917,1762509048268,"fUST",-1862.61357285,0.00029531,2,"2025-11-07T09:50:48.268",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352918,1762509048278,"fUST",-5000.0,0.0002976,2,"2025-11-07T09:50:48.278",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352919,1762509048287,"fUST",-500.0,0.0002976,31,"2025-11-07T09:50:48.287",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352920,1762509048297,"fUST",-151.0,0.000299,17,"2025-11-07T09:50:48.297",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352921,1762509048306,"fUST",-604.158413,0.00029931,31,"2025-11-07T09:50:48.306",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352922,1762509048316,"fUST",-604.158413,0.00029931,31,"2025-11-07T09:50:48.316",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352923,1762509048325,"fUST",-604.158413,0.00029931,31,"2025-11-07T09:50:48.325",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352924,1762509048335,"fUST",-604.158413,0.00029931,31,"2025-11-07T09:50:48.335",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352925,1762509048344,"fUST",-151.0,0.00029931,31,"2025-11-07T09:50:48.344",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352926,1762509048355,"fUST",-426.616849,0.00029931,31,"2025-11-07T09:50:48.355",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352927,1762509048364,"fUST",-426.616849,0.00029931,31,"2025-11-07T09:50:48.364",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352928,1762509048373,"fUST",-426.616849,0.00029931,31,"2025-11-07T09:50:48.373",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352929,1762509048383,"fUST",-426.616849,0.00029931,31,"2025-11-07T09:50:48.383",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352930,1762509048392,"fUST",-150.0,0.00029972,30,"2025-11-07T09:50:48.392",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352931,1762509048402,"fUST",-1178.77405572,0.00029991,5,"2025-11-07T09:50:48.402",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352932,1762509048411,"fUST",-3504.42780932,0.0003,2,"2025-11-07T09:50:48.411",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352933,1762509048420,"fUST",-261.75454997,0.0003,2,"2025-11-07T09:50:48.420",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352934,1762509048430,"fUST",-268.3719938,0.0003,2,"2025-11-07T09:50:48.430",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352935,1762509048439,"fUST",-900.0,0.0003,2,"2025-11-07T09:50:48.439",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352936,1762509048448,"fUST",-151.0,0.0003,31,"2025-11-07T09:50:48.448",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352937,1762509048458,"fUST",-151.0,0.0003,31,"2025-11-07T09:50:48.458",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352938,1762509048467,"fUST",-2180.92159377,0.0003013,5,"2025-11-07T09:50:48.467",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352939,1762509048477,"fUST",-286.44422525,0.0003013,2,"2025-11-07T09:50:48.477",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352940,1762509048486,"fUST",-151.0,0.0003013,31,"2025-11-07T09:50:48.486",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352941,1762509048496,"fUST",-151.0,0.0003013,31,"2025-11-07T09:50:48.496",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352942,1762509048505,"fUST",-151.0,0.0003013,2,"2025-11-07T09:50:48.505",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352943,1762509048515,"fUST",-151.0,0.0003013,2,"2025-11-07T09:50:48.515",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352944,1762509048524,"fUST",-672.81491013,0.0003022,2,"2025-11-07T09:50:48.524",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352945,1762509048534,"fUST",-7525.29,0.00030301,2,"2025-11-07T09:50:48.534",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352946,1762509048543,"fUST",-500.0,0.00030337,7,"2025-11-07T09:50:48.543",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352947,1762509048553,"fUST",-500.0,0.00030645,7,"2025-11-07T09:50:48.553",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352948,1762509048562,"fUST",-1693.96,0.000307,2,"2025-11-07T09:50:48.562",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352949,1762509048572,"fUST",-500.0,0.00030771,7,"2025-11-07T09:50:48.572",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352950,1762509048581,"fUST",-153.98796,0.00030779,20,"2025-11-07T09:50:48.581",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352951,1762509048590,"fUST",-196.71,0.000309,7,"2025-11-07T09:50:48.590",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352952,1762509048599,"fUST",-366.0,0.00030901,2,"2025-11-07T09:50:48.599",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352953,1762509048608,"fUST",-304.54098364,0.0003099,2,"2025-11-07T09:50:48.608",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352954,1762509048617,"fUST",-1000.0,0.00031,31,"2025-11-07T09:50:48.617",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352955,1762509048627,"fUST",-208.86199334,0.0003102,3,"2025-11-07T09:50:48.627",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352956,1762509048636,"fUST",-2000.0,0.00031111,7,"2025-11-07T09:50:48.636",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352957,1762509048645,"fUST",-30000.0,0.0003112,2,"2025-11-07T09:50:48.645",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352958,1762509048654,"fUST",-500.0,0.0003112,31,"2025-11-07T09:50:48.654",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352959,1762509048669,"fUST",-604.158413,0.0003112,31,"2025-11-07T09:50:48.669",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352960,1762509048682,"fUST",-604.158413,0.0003112,31,"2025-11-07T09:50:48.682",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352961,1762509048692,"fUST",-604.158413,0.0003112,31,"2025-11-07T09:50:48.692",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352962,1762509048701,"fUST",-604.158413,0.0003112,31,"2025-11-07T09:50:48.701",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352963,1762509048711,"fUST",-426.616849,0.0003112,31,"2025-11-07T09:50:48.711",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352964,1762509048720,"fUST",-426.616849,0.0003112,31,"2025-11-07T09:50:48.720",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352965,1762509048730,"fUST",-426.616849,0.0003112,31,"2025-11-07T09:50:48.730",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352966,1762509048740,"fUST",-426.616849,0.0003112,31,"2025-11-07T09:50:48.740",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352967,1762509048749,"fUST",-174.699677,0.0003112,31,"2025-11-07T09:50:48.749",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352968,1762509048759,"fUST",-298.695619,0.0003112,31,"2025-11-07T09:50:48.759",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352969,1762509048768,"fUST",-155.578702,0.0003112,31,"2025-11-07T09:50:48.768",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352970,1762509048778,"fUST",-151.0,0.0003112,31,"2025-11-07T09:50:48.778",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352971,1762509048788,"fUST",-151.0,0.0003112,2,"2025-11-07T09:50:48.788",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352972,1762509048798,"fUST",-151.0,0.0003112,2,"2025-11-07T09:50:48.798",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352973,1762509048807,"fUST",-500.0,0.00031221,7,"2025-11-07T09:50:48.807",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352974,1762509048817,"fUST",-12500.0,0.0003123,10,"2025-11-07T09:50:48.817",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352975,1762509048827,"fUST",-12500.0,0.00031231,10,"2025-11-07T09:50:48.827",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352976,1762509048836,"fUST",-426.616849,0.00031238,31,"2025-11-07T09:50:48.836",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352977,1762509048845,"fUST",-426.616849,0.00031238,31,"2025-11-07T09:50:48.845",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352978,1762509048855,"fUST",-426.616849,0.00031238,31,"2025-11-07T09:50:48.855",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352979,1762509048864,"fUST",-426.61684,0.00031238,31,"2025-11-07T09:50:48.864",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352980,1762509048873,"fUST",-151.0,0.00031238,31,"2025-11-07T09:50:48.873",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352981,1762509048883,"fUST",-151.0,0.00031238,2,"2025-11-07T09:50:48.883",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352982,1762509048893,"fUST",-151.0,0.00031238,2,"2025-11-07T09:50:48.893",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352983,1762509048902,"fUST",-12500.0,0.00031238,10,"2025-11-07T09:50:48.902",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352984,1762509048912,"fUST",-12500.0,0.0003124,10,"2025-11-07T09:50:48.912",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352985,1762509048921,"fUST",-12500.0,0.00031247,10,"2025-11-07T09:50:48.921",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352986,1762509048931,"fUST",-500.0,0.00031248,31,"2025-11-07T09:50:48.931",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352987,1762509048940,"fUST",-500.0,0.00031248,31,"2025-11-07T09:50:48.940",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352988,1762509048949,"fUST",-604.158413,0.00031248,31,"2025-11-07T09:50:48.949",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352989,1762509048959,"fUST",-604.158413,0.00031248,31,"2025-11-07T09:50:48.959",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352990,1762509048968,"fUST",-604.158413,0.00031248,31,"2025-11-07T09:50:48.968",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352991,1762509048979,"fUST",-604.158413,0.00031248,31,"2025-11-07T09:50:48.979",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352992,1762509048989,"fUST",-12500.0,0.00031249,10,"2025-11-07T09:50:48.989",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352993,1762509048999,"fUST",-12500.0,0.00031256,10,"2025-11-07T09:50:48.999",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352994,1762509049008,"fUST",-151.0,0.00031256,31,"2025-11-07T09:50:49.008",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352995,1762509049018,"fUST",-151.0,0.00031256,2,"2025-11-07T09:50:49.018",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352996,1762509049029,"fUST",-236.263936,0.00031256,2,"2025-11-07T09:50:49.029",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352997,1762509049039,"fUST",-12500.0,0.00031257,10,"2025-11-07T09:50:49.039",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352998,1762509049048,"fUST",-12500.0,0.00031265,10,"2025-11-07T09:50:49.048",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393352999,1762509049058,"fUST",-12500.0,0.00031266,10,"2025-11-07T09:50:49.058",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353000,1762509049068,"fUST",-180.28281362,0.00031268,7,"2025-11-07T09:50:49.068",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353001,1762509049078,"fUST",-12500.0,0.00031274,10,"2025-11-07T09:50:49.078",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353002,1762509049089,"fUST",-12500.0,0.00031275,10,"2025-11-07T09:50:49.089",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353003,1762509049098,"fUST",-12500.0,0.00031282,10,"2025-11-07T09:50:49.098",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353004,1762509049108,"fUST",-12500.0,0.00031284,10,"2025-11-07T09:50:49.108",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353005,1762509049118,"fUST",-604.158413,0.00031284,31,"2025-11-07T09:50:49.118",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353006,1762509049128,"fUST",-604.158413,0.00031284,31,"2025-11-07T09:50:49.128",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353007,1762509049138,"fUST",-604.158413,0.00031284,31,"2025-11-07T09:50:49.138",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353008,1762509049148,"fUST",-604.158412,0.00031284,31,"2025-11-07T09:50:49.148",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353009,1762509049159,"fUST",-12500.0,0.00031291,10,"2025-11-07T09:50:49.159",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353010,1762509049169,"fUST",-12500.0,0.00031293,10,"2025-11-07T09:50:49.169",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353011,1762509049178,"fUST",-12500.0,0.000313,10,"2025-11-07T09:50:49.178",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353012,1762509049189,"fUST",-12500.0,0.00031301,10,"2025-11-07T09:50:49.189",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353013,1762509049198,"fUST",-12500.0,0.00031352,10,"2025-11-07T09:50:49.198",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353014,1762509049207,"fUST",-12500.0,0.00031361,10,"2025-11-07T09:50:49.207",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353015,1762509049217,"fUST",-12500.0,0.0003137,10,"2025-11-07T09:50:49.217",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353016,1762509049229,"fUST",-300.0,0.00031373,5,"2025-11-07T09:50:49.229",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353017,1762509049239,"fUST",-12500.0,0.00031378,10,"2025-11-07T09:50:49.239",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353018,1762509049248,"fUST",-12500.0,0.00031381,10,"2025-11-07T09:50:49.248",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353019,1762509049257,"fUST",-12500.0,0.00031387,10,"2025-11-07T09:50:49.257",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353020,1762509049267,"fUST",-12500.0,0.00031389,10,"2025-11-07T09:50:49.267",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353021,1762509049276,"fUST",-12500.0,0.00031396,10,"2025-11-07T09:50:49.276",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353022,1762509049286,"fUST",-12500.0,0.00031397,10,"2025-11-07T09:50:49.286",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353023,1762509049295,"fUST",-12500.0,0.00031398,10,"2025-11-07T09:50:49.295",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353024,1762509049304,"fUST",-500.0,0.00031543,7,"2025-11-07T09:50:49.304",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353025,1762509049314,"fUST",-503.97656295,0.00031582,7,"2025-11-07T09:50:49.314",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353026,1762509049323,"fUST",-5000.0,0.00031617,2,"2025-11-07T09:50:49.323",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353027,1762509049332,"fUST",-153.98796,0.0003168,20,"2025-11-07T09:50:49.332",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353028,1762509049341,"fUST",-402.34,0.0003172,2,"2025-11-07T09:50:49.341",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353029,1762509049351,"fUST",-1178.77405572,0.00031739,6,"2025-11-07T09:50:49.351",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353030,1762509049360,"fUST",-36778.3699727,0.000319,2,"2025-11-07T09:50:49.360",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353031,1762509049370,"fUST",-600.0,0.00031921,5,"2025-11-07T09:50:49.370",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353032,1762509049379,"fUST",-728.1699792,0.00031936,7,"2025-11-07T09:50:49.379",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353033,1762509049389,"fUST",-13858.17538962,0.00031947,2,"2025-11-07T09:50:49.389",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353034,1762509049398,"fUST",-1883.39431391,0.00031999,2,"2025-11-07T09:50:49.398",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353035,1762509049408,"fUST",-302.69853,0.00032,30,"2025-11-07T09:50:49.408",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353036,1762509049418,"fUST",-3430.30685575,0.00032,5,"2025-11-07T09:50:49.418",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353037,1762509049427,"fUST",-1006.78,0.00032,2,"2025-11-07T09:50:49.427",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353038,1762509049437,"fUST",-54792.64085674,0.0003201,3,"2025-11-07T09:50:49.437",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353039,1762509049447,"fUST",-500.0,0.00032047,7,"2025-11-07T09:50:49.447",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353040,1762509049457,"fUST",-506.39274918,0.00032198,7,"2025-11-07T09:50:49.457",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353041,1762509049466,"fUST",-190.9641021,0.000323,30,"2025-11-07T09:50:49.466",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353042,1762509049476,"fUST",-156.7792557,0.000323,30,"2025-11-07T09:50:49.476",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353043,1762509049485,"fUST",-163.960249,0.000323,30,"2025-11-07T09:50:49.485",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353044,1762509049495,"fUST",-435.5905227,0.000323,30,"2025-11-07T09:50:49.495",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353045,1762509049504,"fUST",-163.960249,0.000323,30,"2025-11-07T09:50:49.504",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353046,1762509049514,"fUST",-190.9641021,0.000323,30,"2025-11-07T09:50:49.514",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353047,1762509049524,"fUST",-163.960249,0.000323,30,"2025-11-07T09:50:49.524",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353048,1762509049533,"fUST",-592.3400505,0.000323,30,"2025-11-07T09:50:49.533",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353049,1762509049543,"fUST",-190.9641021,0.000323,30,"2025-11-07T09:50:49.543",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353050,1762509049552,"fUST",-299.8681509,0.000323,30,"2025-11-07T09:50:49.552",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353051,1762509049561,"fUST",-163.960249,0.000323,30,"2025-11-07T09:50:49.561",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353052,1762509049574,"fUST",-190.9641021,0.000323,30,"2025-11-07T09:50:49.574",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353053,1762509049584,"fUST",-299.8681509,0.000323,30,"2025-11-07T09:50:49.584",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353054,1762509049593,"fUST",-592.3400505,0.000323,30,"2025-11-07T09:50:49.593",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353055,1762509049603,"fUST",-163.960249,0.000323,30,"2025-11-07T09:50:49.603",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353056,1762509049612,"fUST",-190.9641021,0.000323,30,"2025-11-07T09:50:49.612",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353057,1762509049621,"fUST",-299.8681509,0.000323,30,"2025-11-07T09:50:49.621",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353058,1762509049630,"fUST",-592.3400505,0.000323,30,"2025-11-07T09:50:49.630",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353059,1762509049640,"fUST",-299.8681509,0.000323,30,"2025-11-07T09:50:49.640",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353060,1762509049649,"fUST",-392.3335808,0.000323,30,"2025-11-07T09:50:49.649",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353061,1762509049658,"fUST",-323.0671708,0.000323,30,"2025-11-07T09:50:49.658",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353062,1762509049667,"fUST",-592.3400505,0.000323,30,"2025-11-07T09:50:49.667",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353063,1762509049676,"fUST",-1693.96,0.000323,2,"2025-11-07T09:50:49.676",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353064,1762509049685,"fUST",-153.98796,0.0003242,60,"2025-11-07T09:50:49.685",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353065,1762509049695,"fUST",-301.13612469,0.00032468,5,"2025-11-07T09:50:49.695",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353066,1762509049704,"fUST",-172.43,0.00032697,30,"2025-11-07T09:50:49.704",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353067,1762509049713,"fUST",-153.98796,0.00032858,30,"2025-11-07T09:50:49.713",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353068,1762509049723,"fUST",-1000.0,0.00032876,2,"2025-11-07T09:50:49.723",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353069,1762509049733,"fUST",-1000.0,0.00032876,2,"2025-11-07T09:50:49.733",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353070,1762509049742,"fUST",-500.0,0.00032876,2,"2025-11-07T09:50:49.742",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353071,1762509049751,"fUST",-1000.0,0.00032876,2,"2025-11-07T09:50:49.751",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353072,1762509049760,"fUST",-6119.75,0.00032877,10,"2025-11-07T09:50:49.760",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353073,1762509049770,"fUST",-6748.11,0.00032877,10,"2025-11-07T09:50:49.770",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353074,1762509049779,"fUST",-5623.43,0.00032877,10,"2025-11-07T09:50:49.779",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353075,1762509049789,"fUST",-500.0,0.00032877,15,"2025-11-07T09:50:49.789",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353076,1762509049798,"fUST",-500.0,0.00032877,7,"2025-11-07T09:50:49.798",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353077,1762509049807,"fUST",-250.2,0.00032877,15,"2025-11-07T09:50:49.807",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353078,1762509049816,"fUST",-500.0,0.00032877,2,"2025-11-07T09:50:49.816",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353079,1762509049825,"fUST",-172.60505932,0.00032883,120,"2025-11-07T09:50:49.825",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353080,1762509049834,"fUST",-196.71,0.000329,14,"2025-11-07T09:50:49.834",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353081,1762509049843,"fUST",-393.0,0.00032901,120,"2025-11-07T09:50:49.843",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353082,1762509049853,"fUST",-500.0,0.00032932,2,"2025-11-07T09:50:49.853",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353083,1762509049862,"fUST",-500.0,0.00032987,2,"2025-11-07T09:50:49.862",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353084,1762509049871,"fUST",-52000.0,0.00033,20,"2025-11-07T09:50:49.871",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353085,1762509049991,"fUST",-653.83945049,0.00033,2,"2025-11-07T09:50:49.991",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353086,1762509050001,"fUST",-82203.17867062,0.00033,2,"2025-11-07T09:50:50.001",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353087,1762509050011,"fUST",-1000.0,0.00033,120,"2025-11-07T09:50:50.011",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353088,1762509050021,"fUST",-500.0,0.00033041,2,"2025-11-07T09:50:50.021",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353089,1762509050030,"fUST",-500.0,0.00033096,2,"2025-11-07T09:50:50.030",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353090,1762509050039,"fUST",-561.51,0.0003315,14,"2025-11-07T09:50:50.039",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353091,1762509050048,"fUST",-500.0,0.00033151,2,"2025-11-07T09:50:50.048",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353092,1762509050057,"fUST",-450.776573,0.00033165,2,"2025-11-07T09:50:50.057",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353093,1762509050067,"fUST",-163.41167549,0.000332,117,"2025-11-07T09:50:50.067",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353094,1762509050076,"fUST",-163.41167549,0.000332,117,"2025-11-07T09:50:50.076",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353095,1762509050085,"fUST",-500.0,0.00033206,2,"2025-11-07T09:50:50.085",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353096,1762509050094,"fUST",-500.0,0.00033261,2,"2025-11-07T09:50:50.094",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353097,1762509050103,"fUST",-292.45382789,0.00033315,2,"2025-11-07T09:50:50.103",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353098,1762509050112,"fUST",-2000.0,0.00033333,7,"2025-11-07T09:50:50.112",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353099,1762509050122,"fUST",-153.98796,0.00033408,30,"2025-11-07T09:50:50.122",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353100,1762509050132,"fUST",-1000.0,0.00033424,2,"2025-11-07T09:50:50.132",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353101,1762509050142,"fUST",-1000.0,0.00033424,2,"2025-11-07T09:50:50.142",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353102,1762509050156,"fUST",-500.0,0.00033424,2,"2025-11-07T09:50:50.156",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353103,1762509050165,"fUST",-567.53967786,0.00033424,2,"2025-11-07T09:50:50.165",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353104,1762509050174,"fUST",-5000.0,0.00033474,3,"2025-11-07T09:50:50.174",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353105,1762509050183,"fUST",-1179.95282977,0.00033488,7,"2025-11-07T09:50:50.183",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353106,1762509050192,"fUST",-150.0,0.000335,2,"2025-11-07T09:50:50.192",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353107,1762509050202,"fUST",-215.0,0.00033534,120,"2025-11-07T09:50:50.202",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353108,1762509050211,"fUST",-153.98796,0.000336,60,"2025-11-07T09:50:50.211",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353109,1762509050220,"fUST",-160.0,0.00033603,3,"2025-11-07T09:50:50.220",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353110,1762509050230,"fUST",-163.16764529,0.00033603,5,"2025-11-07T09:50:50.230",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353111,1762509050240,"fUST",-561.51,0.00033698,16,"2025-11-07T09:50:50.240",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353112,1762509050250,"fUST",-1000.0,0.00033972,2,"2025-11-07T09:50:50.250",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353113,1762509050259,"fUST",-1000.0,0.00033972,2,"2025-11-07T09:50:50.259",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353114,1762509050269,"fUST",-500.0,0.00033972,2,"2025-11-07T09:50:50.269",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353115,1762509050278,"fUST",-5075.7057073,0.0003398,2,"2025-11-07T09:50:50.278",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353116,1762509050287,"fUST",-200.0,0.00034,120,"2025-11-07T09:50:50.287",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353117,1762509050297,"fUST",-1003.12069083,0.00034,2,"2025-11-07T09:50:50.297",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353118,1762509050306,"fUST",-440.9887532,0.00034049,30,"2025-11-07T09:50:50.306",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353119,1762509050315,"fUST",-561.51,0.00034246,18,"2025-11-07T09:50:50.315",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353120,1762509050324,"fUST",-603.52,0.00034363,2,"2025-11-07T09:50:50.324",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353121,1762509050334,"fUST",-150.74,0.00034417,60,"2025-11-07T09:50:50.334",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353122,1762509050343,"fUST",-221.19,0.00034445,60,"2025-11-07T09:50:50.343",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353123,1762509050353,"fUST",-150.74,0.00034517,60,"2025-11-07T09:50:50.353",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353124,1762509050362,"fUST",-1000.0,0.0003452,2,"2025-11-07T09:50:50.362",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353125,1762509050372,"fUST",-1000.0,0.0003452,2,"2025-11-07T09:50:50.372",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353126,1762509050381,"fUST",-500.0,0.0003452,2,"2025-11-07T09:50:50.381",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353127,1762509050390,"fUST",-221.19,0.00034545,60,"2025-11-07T09:50:50.390",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353128,1762509050398,"fUST",-150.74,0.00034617,60,"2025-11-07T09:50:50.398",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353129,1762509050407,"fUST",-221.19,0.00034645,60,"2025-11-07T09:50:50.407",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353130,1762509050416,"fUST",-1693.96,0.000347,14,"2025-11-07T09:50:50.416",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353131,1762509050426,"fUST",-150.74,0.00034717,60,"2025-11-07T09:50:50.426",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353132,1762509050435,"fUST",-1365.48672878,0.00034728,12,"2025-11-07T09:50:50.435",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353133,1762509050444,"fUST",-603.0119508,0.00034734,30,"2025-11-07T09:50:50.444",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353134,1762509050453,"fUST",-221.19,0.00034745,60,"2025-11-07T09:50:50.453",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353135,1762509050462,"fUST",-561.51,0.00034794,20,"2025-11-07T09:50:50.462",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353136,1762509050472,"fUST",-150.74,0.00034817,60,"2025-11-07T09:50:50.472",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353137,1762509050482,"fUST",-221.19,0.00034845,60,"2025-11-07T09:50:50.482",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353138,1762509050492,"fUST",-420.0,0.00034901,120,"2025-11-07T09:50:50.492",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353139,1762509050501,"fUST",-150.74,0.00034917,60,"2025-11-07T09:50:50.501",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353140,1762509050510,"fUST",-221.19,0.00034945,60,"2025-11-07T09:50:50.510",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353141,1762509050520,"fUST",-661250.50089025,0.00035,5,"2025-11-07T09:50:50.520",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353174,1762509650840,"fUST",6000.0,0.00027397,120,"2025-11-07T10:00:50.840",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353175,1762509651092,"fUST",2004.57620442,0.00027397,120,"2025-11-07T10:00:51.092",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353176,1762509802875,"fUST",1161.99,0.00023288,30,"2025-11-07T10:03:22.875",0.0003723,59.01,0.9567802611698745,722965889.6298633]
[393353179,1762510014130,"fUST",-167.90249422,0.00015178,2,"2025-11-07T10:06:54.130",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353180,1762510014152,"fUST",-150.0,0.00015325,2,"2025-11-07T10:06:54.152",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353181,1762510014174,"fUST",-504.64489535,0.00015473,2,"2025-11-07T10:06:54.174",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353182,1762510014196,"fUST",-599.05248367,0.00015473,2,"2025-11-07T10:06:54.196",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353183,1762510014218,"fUST",-500.0,0.00015473,2,"2025-11-07T10:06:54.218",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353184,1762510014239,"fUST",-300.0,0.00015485,2,"2025-11-07T10:06:54.239",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353185,1762510014262,"fUST",-221.72550582,0.00015486,2,"2025-11-07T10:06:54.262",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353186,1762510014286,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.286",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353187,1762510014306,"fUST",-377.11983327,0.00015486,2,"2025-11-07T10:06:54.306",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353188,1762510014326,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.326",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353189,1762510014346,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.346",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353190,1762510014369,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.369",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353191,1762510014391,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.391",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353192,1762510014412,"fUST",-500.0,0.00015486,2,"2025-11-07T10:06:54.412",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353193,1762510014434,"fUST",-474.40799707,0.00015486,2,"2025-11-07T10:06:54.434",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353194,1762510014456,"fUST",-8453.4393296,0.00015487,2,"2025-11-07T10:06:54.456",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353195,1762510102722,"fUST",321.0,0.00037044,20,"2025-11-07T10:08:22.722",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353260,1762510232193,"fUST",-502.2083303,0.00015473,2,"2025-11-07T10:10:32.193",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353261,1762510232202,"fUST",-150.0,0.0001548,2,"2025-11-07T10:10:32.202",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353262,1762510232212,"fUST",-463594.22237088,0.00015487,2,"2025-11-07T10:10:32.212",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353289,1762510238050,"fUST",-90485.17691688,0.00015487,2,"2025-11-07T10:10:38.050",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353290,1762510238118,"fUST",-8977.47049466,0.00015487,2,"2025-11-07T10:10:38.118",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353441,1762510243471,"fUST",-1638.699171,0.00015487,2,"2025-11-07T10:10:43.471",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353453,1762510246469,"fUST",-563.791214,0.00015487,2,"2025-11-07T10:10:46.469",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353557,1762510952290,"fUST",168.0,0.00031667,120,"2025-11-07T10:22:32.290",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353561,1762511167521,"fUST",360.621258,0.00013699,2,"2025-11-07T10:26:07.521",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353683,1762511432453,"fUST",-150.0,0.00015373,2,"2025-11-07T10:30:32.453",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353684,1762511432463,"fUST",-1200.0,0.00015385,2,"2025-11-07T10:30:32.463",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353685,1762511432472,"fUST",-155.20785407,0.00015386,2,"2025-11-07T10:30:32.472",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353686,1762511432482,"fUST",-500.0,0.00015386,2,"2025-11-07T10:30:32.482",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353687,1762511432491,"fUST",-500.0,0.00015386,2,"2025-11-07T10:30:32.491",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353688,1762511432501,"fUST",-616.8851196,0.00015386,2,"2025-11-07T10:30:32.501",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353689,1762511432510,"fUST",-620.32243917,0.00015386,2,"2025-11-07T10:30:32.510",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353690,1762511432520,"fUST",-500407.58458716,0.00015387,2,"2025-11-07T10:30:32.520",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353696,1762511438254,"fUST",-2136.88125509,0.00015387,2,"2025-11-07T10:30:38.254",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353697,1762511438266,"fUST",-40595.86589827,0.00015387,2,"2025-11-07T10:30:38.266",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353698,1762511438310,"fUST",-10090.11310546,0.00015387,2,"2025-11-07T10:30:38.310",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353744,1762511440538,"fUST",-50364.99999999,0.00015387,2,"2025-11-07T10:30:40.538",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393353747,1762511440550,"fUST",-40143.52073413,0.00015387,2,"2025-11-07T10:30:40.550",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354419,1762511724031,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:24.031",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354420,1762511724287,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:24.287",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354421,1762511724526,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:24.526",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354422,1762511724794,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:24.794",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354423,1762511725094,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:25.094",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354424,1762511725368,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:25.368",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354425,1762511725607,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:25.607",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354426,1762511726005,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:26.005",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354427,1762511726303,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:26.303",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354428,1762511726539,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:26.539",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354429,1762511726825,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:26.825",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354430,1762511727095,"fUST",500.0,0.00036979,60,"2025-11-07T10:35:27.095",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354431,1762511727334,"fUST",421.23371983,0.00036979,60,"2025-11-07T10:35:27.334",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354469,1762512632546,"fUST",-150.0,0.00015336,2,"2025-11-07T10:50:32.546",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354471,1762512632556,"fUST",-160.73417,0.00015916,2,"2025-11-07T10:50:32.556",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354473,1762512632565,"fUST",-500.0,0.00017226,2,"2025-11-07T10:50:32.565",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354475,1762512632574,"fUST",-177.0,0.00017336,2,"2025-11-07T10:50:32.574",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354477,1762512632584,"fUST",-204.0,0.00019336,2,"2025-11-07T10:50:32.584",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354479,1762512632593,"fUST",-495.0,0.00019999,2,"2025-11-07T10:50:32.593",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354482,1762512632602,"fUST",-300.0,0.00019999,2,"2025-11-07T10:50:32.602",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354484,1762512632611,"fUST",-300.0,0.00019999,2,"2025-11-07T10:50:32.611",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354486,1762512632620,"fUST",-1200.0,0.00019999,2,"2025-11-07T10:50:32.620",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354488,1762512632630,"fUST",-1844.18,0.00020045,2,"2025-11-07T10:50:32.630",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354490,1762512632639,"fUST",-15154.18828665,0.00020187,2,"2025-11-07T10:50:32.639",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354492,1762512632648,"fUST",-360.621258,0.00020187,2,"2025-11-07T10:50:32.648",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354494,1762512632658,"fUST",-412.0,0.00020232,2,"2025-11-07T10:50:32.658",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354496,1762512632667,"fUST",-150.0,0.00020532,2,"2025-11-07T10:50:32.667",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354498,1762512632675,"fUST",-231.0,0.00021336,2,"2025-11-07T10:50:32.675",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354500,1762512632684,"fUST",-344.22571029,0.00021881,2,"2025-11-07T10:50:32.684",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354502,1762512632699,"fUST",-492.0,0.00021881,2,"2025-11-07T10:50:32.699",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354504,1762512632708,"fUST",-192.1389483,0.00022322,2,"2025-11-07T10:50:32.708",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354505,1762512632717,"fUST",-256.4395531,0.00022322,2,"2025-11-07T10:50:32.717",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354507,1762512632726,"fUST",-425.24690506,0.0002268,2,"2025-11-07T10:50:32.726",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354509,1762512632735,"fUST",-412.0,0.00023232,2,"2025-11-07T10:50:32.735",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354511,1762512632744,"fUST",-258.0,0.00023336,2,"2025-11-07T10:50:32.744",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354513,1762512632753,"fUST",-150.0,0.00023532,2,"2025-11-07T10:50:32.753",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354515,1762512632762,"fUST",-168.0,0.00023607,2,"2025-11-07T10:50:32.762",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354517,1762512632771,"fUST",-3181.52877049,0.00024,2,"2025-11-07T10:50:32.771",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354518,1762512632780,"fUST",-725.86400486,0.00024,2,"2025-11-07T10:50:32.780",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354519,1762512632789,"fUST",-2279.02,0.00024079,10,"2025-11-07T10:50:32.789",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354520,1762512632799,"fUST",-4345.95,0.00024079,10,"2025-11-07T10:50:32.799",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354521,1762512632808,"fUST",-3621.62,0.00024079,10,"2025-11-07T10:50:32.808",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354522,1762512632817,"fUST",-500.0,0.00024088,2,"2025-11-07T10:50:32.817",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354523,1762512632826,"fUST",-409.53045091,0.00024088,2,"2025-11-07T10:50:32.826",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354524,1762512632835,"fUST",-685000.0,0.00024089,2,"2025-11-07T10:50:32.835",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354525,1762512632844,"fUST",-449.18,0.000241,7,"2025-11-07T10:50:32.844",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354526,1762512632854,"fUST",-5000.0,0.00024189,2,"2025-11-07T10:50:32.854",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354527,1762512632863,"fUST",-500.0,0.0002424,2,"2025-11-07T10:50:32.863",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354528,1762512632872,"fUST",-500.0,0.0002424,2,"2025-11-07T10:50:32.872",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354529,1762512632881,"fUST",-503.14503224,0.00024773,2,"2025-11-07T10:50:32.881",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354530,1762512632890,"fUST",-52762.3923506,0.000249,2,"2025-11-07T10:50:32.890",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354531,1762512632902,"fUST",-642.60011942,0.000249,2,"2025-11-07T10:50:32.902",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354532,1762512632912,"fUST",-17456.00311771,0.000249,2,"2025-11-07T10:50:32.912",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354533,1762512632923,"fUST",-912.404044,0.000249,2,"2025-11-07T10:50:32.923",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354543,1762512638449,"fUST",-388.79725575,0.0002489,10,"2025-11-07T10:50:38.449",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354544,1762512638463,"fUST",-2012.70208524,0.0002489,10,"2025-11-07T10:50:38.463",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354545,1762512638503,"fUST",-616.52065901,0.0002489,10,"2025-11-07T10:50:38.503",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354546,1762512638513,"fUST",-133.47934099,0.000249,2,"2025-11-07T10:50:38.513",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354553,1762512640674,"fUST",-212373.52808028,0.000249,2,"2025-11-07T10:50:40.674",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354554,1762512640683,"fUST",-7669.86825414,0.0002499,2,"2025-11-07T10:50:40.683",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354624,1762512746855,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:26.855",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354625,1762512747122,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:27.122",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354626,1762512747402,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:27.402",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354627,1762512747647,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:27.647",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354628,1762512747922,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:27.922",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354629,1762512748175,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:28.175",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354630,1762512748430,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:28.430",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354631,1762512748697,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:28.697",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354632,1762512748927,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:28.927",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354633,1762512749177,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:29.177",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354634,1762512749446,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:29.446",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354635,1762512749825,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:29.825",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354636,1762512750065,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:30.065",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354637,1762512750299,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:30.299",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354638,1762512750556,"fUST",1125.71,0.00036982,60,"2025-11-07T10:52:30.556",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354639,1762512750795,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:30.795",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354640,1762512751034,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:31.034",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354641,1762512754057,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:34.057",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354642,1762512754242,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:34.242",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354643,1762512754519,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:34.519",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354644,1762512754764,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:34.764",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354645,1762512755041,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:35.041",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354646,1762512755310,"fUST",1125.71,0.00036982,120,"2025-11-07T10:52:35.310",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354647,1762512755627,"fUST",1125.75473478,0.00036982,120,"2025-11-07T10:52:35.627",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354648,1762513202409,"fUST",4021.4876451,0.00036953,20,"2025-11-07T11:00:02.409",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354649,1762513203781,"fUST",689998.0,0.0003287,120,"2025-11-07T11:00:03.781",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354650,1762513219626,"fUST",300.13,0.00036953,20,"2025-11-07T11:00:19.626",0.00036865000000000004,58.88,0.9565312473932165,725959434.9968401]
[393354651,1762513663601,"fUST",659.89582,0.00036962,20,"2025-11-07T11:07:43.601",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354696,1762513831753,"fUST",-412.0,0.00021192,2,"2025-11-07T11:10:31.753",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354698,1762513831762,"fUST",-1042.0,0.00021192,2,"2025-11-07T11:10:31.762",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354700,1762513831771,"fUST",-150.0,0.00021337,2,"2025-11-07T11:10:31.771",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354701,1762513831782,"fUST",-500.0,0.00021973,2,"2025-11-07T11:10:31.782",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354703,1762513831791,"fUST",-500.0,0.00021973,2,"2025-11-07T11:10:31.791",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354705,1762513831800,"fUST",-507.50640393,0.00021973,2,"2025-11-07T11:10:31.800",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354707,1762513831811,"fUST",-1151.0,0.00021987,2,"2025-11-07T11:10:31.811",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354709,1762513831820,"fUST",-300.0,0.00021987,2,"2025-11-07T11:10:31.820",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354710,1762513831830,"fUST",-1058.0,0.00021988,2,"2025-11-07T11:10:31.830",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354711,1762513831839,"fUST",-300.0,0.00021988,2,"2025-11-07T11:10:31.839",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354712,1762513831848,"fUST",-300.0,0.00021988,2,"2025-11-07T11:10:31.848",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354713,1762513831857,"fUST",-300.0,0.00021988,2,"2025-11-07T11:10:31.857",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354714,1762513831866,"fUST",-300.0,0.00021988,2,"2025-11-07T11:10:31.866",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354715,1762513831875,"fUST",-23489.77675819,0.00021989,2,"2025-11-07T11:10:31.875",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354716,1762513831884,"fUST",-8324.03702241,0.0002199,2,"2025-11-07T11:10:31.884",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354717,1762513831893,"fUST",-500.0,0.00022,2,"2025-11-07T11:10:31.893",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354718,1762513831902,"fUST",-177.0,0.00023337,2,"2025-11-07T11:10:31.902",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354719,1762513831911,"fUST",-192.1389484,0.00023444,2,"2025-11-07T11:10:31.911",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354720,1762513831920,"fUST",-227.14138029,0.00023888,6,"2025-11-07T11:10:31.920",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354721,1762513831928,"fUST",-2121.01918034,0.000239,2,"2025-11-07T11:10:31.928",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354722,1762513831938,"fUST",-552.54041707,0.000239,2,"2025-11-07T11:10:31.938",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354723,1762513831947,"fUST",-165.827,0.00023972,5,"2025-11-07T11:10:31.947",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354724,1762513831956,"fUST",-168.03915321,0.00023973,2,"2025-11-07T11:10:31.956",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354725,1762513831965,"fUST",-500.16307664,0.00023973,2,"2025-11-07T11:10:31.965",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354726,1762513831976,"fUST",-500.0,0.00023973,2,"2025-11-07T11:10:31.976",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354727,1762513831985,"fUST",-501.53135004,0.00023973,2,"2025-11-07T11:10:31.985",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354728,1762513831994,"fUST",-500.0,0.00023973,2,"2025-11-07T11:10:31.994",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354729,1762513832004,"fUST",-1455.45,0.00023979,10,"2025-11-07T11:10:32.004",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354730,1762513832013,"fUST",-2272.44,0.00023979,10,"2025-11-07T11:10:32.013",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354731,1762513832022,"fUST",-1893.7,0.00023979,10,"2025-11-07T11:10:32.022",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354732,1762513832031,"fUST",-1578.09,0.00023979,10,"2025-11-07T11:10:32.031",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354733,1762513832040,"fUST",-195.92752438,0.00023988,2,"2025-11-07T11:10:32.040",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354734,1762513832050,"fUST",-400757.25641912,0.00023989,2,"2025-11-07T11:10:32.050",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354773,1762513837676,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.676",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354774,1762513837686,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.686",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354775,1762513837695,"fUST",-370.60732364,0.00023975,2,"2025-11-07T11:10:37.695",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354776,1762513837704,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.704",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354777,1762513837713,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.713",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354778,1762513837723,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.723",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354779,1762513837734,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.734",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354780,1762513837745,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.745",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354781,1762513837757,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.757",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354782,1762513837767,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.767",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354783,1762513837776,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.776",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354784,1762513837786,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.786",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354785,1762513837796,"fUST",-500.0,0.00023975,2,"2025-11-07T11:10:37.796",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354786,1762513837805,"fUST",-529.99100134,0.00023975,2,"2025-11-07T11:10:37.805",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354787,1762513837814,"fUST",-318.52971548,0.00023975,2,"2025-11-07T11:10:37.814",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354788,1762513837827,"fUST",-8320.22298313,0.00023989,2,"2025-11-07T11:10:37.827",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354789,1762513837838,"fUST",-975.67453733,0.00023989,2,"2025-11-07T11:10:37.838",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354791,1762513837849,"fUST",-6127.23339405,0.00023989,2,"2025-11-07T11:10:37.849",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354793,1762513837861,"fUST",-21118.53562212,0.00023989,2,"2025-11-07T11:10:37.861",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354799,1762513839812,"fUST",-17382.9601165,0.00023989,2,"2025-11-07T11:10:39.812",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354842,1762513843546,"fUST",-1315.07,0.00023979,10,"2025-11-07T11:10:43.546",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354844,1762513843556,"fUST",-689.93,0.00023989,2,"2025-11-07T11:10:43.556",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354871,1762513846304,"fUST",-4269.8360399,0.00023989,2,"2025-11-07T11:10:46.304",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354872,1762513846316,"fUST",-1004.1,0.00023989,2,"2025-11-07T11:10:46.316",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354873,1762513846357,"fUST",-2575.18023849,0.00023989,2,"2025-11-07T11:10:46.357",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354874,1762513961919,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:41.919",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354875,1762513962210,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:42.210",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354876,1762513962495,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:42.495",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354877,1762513962761,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:42.761",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354878,1762513963004,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:43.004",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354879,1762513963288,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:43.288",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354880,1762513963665,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:43.665",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354881,1762513963909,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:43.909",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354882,1762513964169,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:44.169",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354883,1762513964444,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:44.444",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354884,1762513964782,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:44.782",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354885,1762513964921,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:44.921",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354886,1762513965161,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:45.161",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354887,1762513965394,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:45.394",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354888,1762513965654,"fUST",534.7,0.00036962,60,"2025-11-07T11:12:45.654",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354889,1762513965894,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:45.894",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354890,1762513966134,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:46.134",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354891,1762513966371,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:46.371",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354892,1762513966618,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:46.618",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354893,1762513966883,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:46.883",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354894,1762513967150,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:47.150",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354895,1762513967450,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:47.450",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354896,1762513967717,"fUST",534.7,0.00036962,120,"2025-11-07T11:12:47.717",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354897,1762513967981,"fUST",534.84734178,0.00036962,120,"2025-11-07T11:12:47.981",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354898,1762514143250,"fUST",324.559132,0.00013699,2,"2025-11-07T11:15:43.250",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354911,1762514583867,"fUST",150.0,0.000137,2,"2025-11-07T11:23:03.867",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354912,1762514595081,"fUST",150.0,0.000137,2,"2025-11-07T11:23:15.081",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354913,1762514605841,"fUST",150.0,0.000137,2,"2025-11-07T11:23:25.841",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354914,1762514616604,"fUST",150.0,0.000137,2,"2025-11-07T11:23:36.604",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354916,1762514691216,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:51.216",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354917,1762514691438,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:51.438",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354918,1762514692005,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:52.005",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354919,1762514692296,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:52.296",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354920,1762514692575,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:52.575",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354921,1762514692818,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:52.818",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354922,1762514693045,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:53.045",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354923,1762514693397,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:53.397",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354924,1762514693628,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:53.628",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354925,1762514693864,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:53.864",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354926,1762514694118,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:54.118",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354927,1762514694395,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:54.395",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354928,1762514694683,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:54.683",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354929,1762514694958,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:54.958",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354930,1762514695466,"fUST",500.0,0.00036949,60,"2025-11-07T11:24:55.466",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354931,1762514695694,"fUST",500.0,0.00036949,120,"2025-11-07T11:24:55.694",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354932,1762514695938,"fUST",500.0,0.00036949,120,"2025-11-07T11:24:55.938",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354933,1762514696210,"fUST",510.18706137,0.00036949,120,"2025-11-07T11:24:56.210",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393354935,1762514724352,"fUST",320.0,0.00014494,2,"2025-11-07T11:25:24.352",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355011,1762515031892,"fUST",-178.69344344,0.00017894,2,"2025-11-07T11:30:31.892",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355013,1762515031901,"fUST",-867.0,0.00017894,2,"2025-11-07T11:30:31.901",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355015,1762515031910,"fUST",-150.0,0.00017984,2,"2025-11-07T11:30:31.910",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355017,1762515031919,"fUST",-178.69344344,0.00018075,2,"2025-11-07T11:30:31.919",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355019,1762515031928,"fUST",-178.69344344,0.00018258,2,"2025-11-07T11:30:31.928",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355020,1762515031938,"fUST",-500.01748358,0.000185,2,"2025-11-07T11:30:31.938",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355021,1762515031947,"fUST",-177.0,0.00019984,2,"2025-11-07T11:30:31.947",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355023,1762515031956,"fUST",-324.559132,0.00020187,2,"2025-11-07T11:30:31.956",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355024,1762515031965,"fUST",-412.0,0.00021922,2,"2025-11-07T11:30:31.965",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355026,1762515031976,"fUST",-204.0,0.00021984,2,"2025-11-07T11:30:31.976",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355028,1762515031986,"fUST",-300.0,0.00023256,2,"2025-11-07T11:30:31.986",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355030,1762515031996,"fUST",-300.0,0.00023256,2,"2025-11-07T11:30:31.996",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355031,1762515032005,"fUST",-300.0,0.00023256,2,"2025-11-07T11:30:32.005",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355033,1762515032014,"fUST",-300.0,0.00023256,2,"2025-11-07T11:30:32.014",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355034,1762515032023,"fUST",-300.0,0.00023256,2,"2025-11-07T11:30:32.023",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355035,1762515032032,"fUST",-1200.0,0.00023256,2,"2025-11-07T11:30:32.032",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355036,1762515032042,"fUST",-44129.4557061,0.00023257,2,"2025-11-07T11:30:32.042",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355037,1762515032053,"fUST",-5870.5442939,0.00023257,2,"2025-11-07T11:30:32.053",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355038,1762515032062,"fUST",-262.51991631,0.00023259,2,"2025-11-07T11:30:32.062",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355039,1762515032071,"fUST",-419.09934698,0.00023273,2,"2025-11-07T11:30:32.071",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355040,1762515032081,"fUST",-500.0,0.00023273,2,"2025-11-07T11:30:32.081",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355041,1762515032091,"fUST",-165.827,0.00023799,5,"2025-11-07T11:30:32.091",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355042,1762515032101,"fUST",-524.233998,0.000238,2,"2025-11-07T11:30:32.101",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355043,1762515032111,"fUST",-1785.37297273,0.000238,2,"2025-11-07T11:30:32.111",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355044,1762515032124,"fUST",-502.12704521,0.00023873,2,"2025-11-07T11:30:32.124",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355045,1762515032134,"fUST",-1237.92,0.00023879,10,"2025-11-07T11:30:32.134",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355046,1762515032143,"fUST",-1031.6,0.00023879,10,"2025-11-07T11:30:32.143",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355047,1762515032154,"fUST",-859.67,0.00023879,10,"2025-11-07T11:30:32.154",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355048,1762515032163,"fUST",-716.39,0.00023879,10,"2025-11-07T11:30:32.163",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355049,1762515032172,"fUST",-6461.62782929,0.00023889,2,"2025-11-07T11:30:32.172",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355050,1762515032183,"fUST",-678538.37217071,0.00023889,2,"2025-11-07T11:30:32.183",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355051,1762515032193,"fUST",-452.18,0.000239,2,"2025-11-07T11:30:32.193",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355052,1762515032203,"fUST",-231.0,0.00023984,2,"2025-11-07T11:30:32.203",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355053,1762515032212,"fUST",-164.19227556,0.00023989,2,"2025-11-07T11:30:32.212",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355054,1762515032224,"fUST",-241.45,0.00024,7,"2025-11-07T11:30:32.224",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355055,1762515032233,"fUST",-524.23399799,0.00024053,2,"2025-11-07T11:30:32.233",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355056,1762515032243,"fUST",-524.23399799,0.00024306,2,"2025-11-07T11:30:32.243",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355057,1762515032252,"fUST",-524.23399799,0.00024558,2,"2025-11-07T11:30:32.252",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355058,1762515032261,"fUST",-200.0,0.00024658,15,"2025-11-07T11:30:32.261",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355059,1762515032270,"fUST",-524.23399799,0.00024811,2,"2025-11-07T11:30:32.270",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355060,1762515032280,"fUST",-263974.663691,0.000249,2,"2025-11-07T11:30:32.280",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355061,1762515032290,"fUST",-412.0,0.00024922,2,"2025-11-07T11:30:32.290",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355062,1762515032299,"fUST",-300.0,0.00025239,2,"2025-11-07T11:30:32.299",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355063,1762515032308,"fUST",-1200.0,0.00025356,2,"2025-11-07T11:30:32.308",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355064,1762515032318,"fUST",-168.0,0.00025469,2,"2025-11-07T11:30:32.318",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355065,1762515032327,"fUST",-258.0,0.00025985,2,"2025-11-07T11:30:32.327",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355066,1762515032336,"fUST",-153.80918315,0.00026547,2,"2025-11-07T11:30:32.336",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355067,1762515032345,"fUST",-178.67894227,0.00026646,2,"2025-11-07T11:30:32.345",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355068,1762515032355,"fUST",-324.559132,0.00026676,2,"2025-11-07T11:30:32.355",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355069,1762515032364,"fUST",-846.98,0.000279,2,"2025-11-07T11:30:32.364",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355070,1762515032373,"fUST",-412.0,0.00027922,2,"2025-11-07T11:30:32.373",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355071,1762515032382,"fUST",-285.0,0.00027985,2,"2025-11-07T11:30:32.382",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355072,1762515032391,"fUST",-181.71,0.00028033,2,"2025-11-07T11:30:32.391",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355073,1762515032400,"fUST",-150.0,0.00028383,30,"2025-11-07T11:30:32.400",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355074,1762515032409,"fUST",-5000.0,0.00029689,2,"2025-11-07T11:30:32.409",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355075,1762515032418,"fUST",-2000.0,0.0002995,7,"2025-11-07T11:30:32.418",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355076,1762515032427,"fUST",-312.0,0.00029984,2,"2025-11-07T11:30:32.427",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355077,1762515032436,"fUST",-1785.37297271,0.00030352,2,"2025-11-07T11:30:32.436",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355078,1762515032446,"fUST",-241.45,0.000304,7,"2025-11-07T11:30:32.446",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355079,1762515032456,"fUST",-363.41,0.00030582,2,"2025-11-07T11:30:32.456",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355080,1762515032465,"fUST",-180.16,0.000307,7,"2025-11-07T11:30:32.465",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355081,1762515032475,"fUST",-155.75,0.00030963,30,"2025-11-07T11:30:32.475",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355082,1762515032484,"fUST",-1454.49746749,0.00031582,2,"2025-11-07T11:30:32.484",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355083,1762515032493,"fUST",-12500.0,0.00031962,10,"2025-11-07T11:30:32.493",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355084,1762515032502,"fUST",-4528.45415863,0.00031966,10,"2025-11-07T11:30:32.502",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355085,1762515032511,"fUST",-12500.0,0.00031971,10,"2025-11-07T11:30:32.511",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355086,1762515032520,"fUST",-245.57280145,0.00031973,5,"2025-11-07T11:30:32.520",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355087,1762515032529,"fUST",-12500.0,0.0003198,10,"2025-11-07T11:30:32.529",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355088,1762515032539,"fUST",-339.0,0.00031985,2,"2025-11-07T11:30:32.539",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355089,1762515032548,"fUST",-4182.65632344,0.00031988,10,"2025-11-07T11:30:32.548",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355090,1762515032560,"fUST",-8317.34367656,0.00031988,10,"2025-11-07T11:30:32.560",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355091,1762515032570,"fUST",-1000.0,0.00032876,2,"2025-11-07T11:30:32.570",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355092,1762515032580,"fUST",-1000.0,0.00032876,2,"2025-11-07T11:30:32.580",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355093,1762515032590,"fUST",-500.0,0.00032876,2,"2025-11-07T11:30:32.590",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355094,1762515032599,"fUST",-471.85565016,0.000329,120,"2025-11-07T11:30:32.599",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355095,1762515032608,"fUST",-201.55332535,0.000329,120,"2025-11-07T11:30:32.608",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355096,1762515032618,"fUST",-375.18037397,0.000329,120,"2025-11-07T11:30:32.618",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355097,1762515032627,"fUST",-200.10443906,0.000329,120,"2025-11-07T11:30:32.627",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355098,1762515032637,"fUST",-405.17148039,0.000329,120,"2025-11-07T11:30:32.637",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355099,1762515032647,"fUST",-188.44193807,0.000329,120,"2025-11-07T11:30:32.647",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355100,1762515032656,"fUST",-176.47093901,0.000329,120,"2025-11-07T11:30:32.656",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355101,1762515032666,"fUST",-160.42231694,0.000329,120,"2025-11-07T11:30:32.666",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355102,1762515032675,"fUST",-235.06478025,0.000329,120,"2025-11-07T11:30:32.675",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355103,1762515032684,"fUST",-180.92437215,0.000329,120,"2025-11-07T11:30:32.684",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355104,1762515032694,"fUST",-476.03036033,0.000329,120,"2025-11-07T11:30:32.694",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355105,1762515032703,"fUST",-1948.16330601,0.000329,120,"2025-11-07T11:30:32.703",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355106,1762515032713,"fUST",-310.89979399,0.00033,120,"2025-11-07T11:30:32.713",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355107,1762515032722,"fUST",-545.12,0.00033147,2,"2025-11-07T11:30:32.722",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355108,1762515032732,"fUST",-479.79,0.0003315,14,"2025-11-07T11:30:32.732",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355109,1762515032743,"fUST",-324.559132,0.00033165,2,"2025-11-07T11:30:32.743",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355110,1762515032752,"fUST",-846.98,0.000332,14,"2025-11-07T11:30:32.752",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355111,1762515032761,"fUST",-168.0,0.0003325,120,"2025-11-07T11:30:32.761",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355112,1762515032771,"fUST",-1000.0,0.00033424,2,"2025-11-07T11:30:32.771",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355113,1762515032780,"fUST",-1000.0,0.00033424,2,"2025-11-07T11:30:32.780",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355114,1762515032790,"fUST",-500.0,0.00033424,2,"2025-11-07T11:30:32.790",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355115,1762515032800,"fUST",-1412.54573543,0.00033484,2,"2025-11-07T11:30:32.800",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355116,1762515032809,"fUST",-233.62,0.00033543,30,"2025-11-07T11:30:32.809",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355117,1762515032818,"fUST",-479.79,0.00033698,16,"2025-11-07T11:30:32.818",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355118,1762515032827,"fUST",-471.85565016,0.000339,120,"2025-11-07T11:30:32.827",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355119,1762515032836,"fUST",-201.55332535,0.000339,120,"2025-11-07T11:30:32.836",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355120,1762515032845,"fUST",-375.18037397,0.000339,120,"2025-11-07T11:30:32.845",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355121,1762515032854,"fUST",-200.10443906,0.000339,120,"2025-11-07T11:30:32.854",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355122,1762515032865,"fUST",-405.17148039,0.000339,120,"2025-11-07T11:30:32.865",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355123,1762515032874,"fUST",-188.44193807,0.000339,120,"2025-11-07T11:30:32.874",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355124,1762515032883,"fUST",-235.06478025,0.000339,120,"2025-11-07T11:30:32.883",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355125,1762515032892,"fUST",-476.03036033,0.000339,120,"2025-11-07T11:30:32.892",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355126,1762515032901,"fUST",-180.92437215,0.000339,120,"2025-11-07T11:30:32.901",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355127,1762515032910,"fUST",-1948.16330601,0.000339,120,"2025-11-07T11:30:32.910",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355128,1762515032919,"fUST",-1000.0,0.00033972,2,"2025-11-07T11:30:32.919",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355129,1762515032929,"fUST",-1000.0,0.00033972,2,"2025-11-07T11:30:32.929",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355130,1762515032938,"fUST",-500.0,0.00033972,2,"2025-11-07T11:30:32.938",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355131,1762515032948,"fUST",-366.0,0.00033984,120,"2025-11-07T11:30:32.948",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355132,1762515032957,"fUST",-479.79,0.00034246,18,"2025-11-07T11:30:32.957",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355133,1762515032966,"fUST",-241.45,0.000344,14,"2025-11-07T11:30:32.966",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355134,1762515032976,"fUST",-1000.0,0.0003452,2,"2025-11-07T11:30:32.976",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355135,1762515032986,"fUST",-1000.0,0.0003452,2,"2025-11-07T11:30:32.986",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355136,1762515032994,"fUST",-500.0,0.0003452,2,"2025-11-07T11:30:32.994",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355137,1762515033003,"fUST",-479.79,0.00034794,20,"2025-11-07T11:30:33.003",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355138,1762515033012,"fUST",-471.85565016,0.000349,120,"2025-11-07T11:30:33.012",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355139,1762515033022,"fUST",-201.55332535,0.000349,120,"2025-11-07T11:30:33.022",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355140,1762515033032,"fUST",-375.18037397,0.000349,120,"2025-11-07T11:30:33.032",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355141,1762515033042,"fUST",-200.10443906,0.000349,120,"2025-11-07T11:30:33.042",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355142,1762515033051,"fUST",-405.17148039,0.000349,120,"2025-11-07T11:30:33.051",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355143,1762515033061,"fUST",-188.44193807,0.000349,120,"2025-11-07T11:30:33.061",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355144,1762515033070,"fUST",-476.03036033,0.000349,120,"2025-11-07T11:30:33.070",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355145,1762515033080,"fUST",-180.92437215,0.000349,120,"2025-11-07T11:30:33.080",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355146,1762515033089,"fUST",-1948.16330601,0.000349,120,"2025-11-07T11:30:33.089",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355147,1762515033098,"fUST",-168.0,0.00034912,120,"2025-11-07T11:30:33.098",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355148,1762515033108,"fUST",-724492.5092059,0.00035,5,"2025-11-07T11:30:33.108",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355191,1762515037836,"fUST",-1045.69344344,0.00017715,2,"2025-11-07T11:30:37.836",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355192,1762515037846,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:37.846",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355193,1762515037855,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:37.855",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355194,1762515037864,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:37.864",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355195,1762515037874,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:37.874",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355196,1762515038009,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.009",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355197,1762515038024,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.024",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355198,1762515038035,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.035",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355199,1762515038045,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.045",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355200,1762515038056,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.056",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355201,1762515038066,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.066",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355202,1762515038076,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.076",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355203,1762515038086,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.086",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355204,1762515038096,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.096",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355205,1762515038106,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.106",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355206,1762515038121,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.121",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355207,1762515038131,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.131",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355208,1762515038140,"fUST",-311.10223789,0.00023256,2,"2025-11-07T11:30:38.140",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355209,1762515038150,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.150",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355210,1762515038162,"fUST",-170.21601057,0.00023256,2,"2025-11-07T11:30:38.162",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355211,1762515038174,"fUST",-329.78398943,0.00023256,2,"2025-11-07T11:30:38.174",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355212,1762515038184,"fUST",-180.30501057,0.00023256,2,"2025-11-07T11:30:38.184",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355213,1762515038198,"fUST",-438.43502157,0.00023256,2,"2025-11-07T11:30:38.198",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355214,1762515038208,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.208",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355215,1762515038217,"fUST",-500.0,0.00023256,2,"2025-11-07T11:30:38.217",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355216,1762515038227,"fUST",-429.9166179,0.00023256,2,"2025-11-07T11:30:38.227",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355217,1762515038240,"fUST",-70.0833821,0.00023256,2,"2025-11-07T11:30:38.240",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355218,1762515038249,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:38.249",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355219,1762515038259,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:38.259",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355220,1762515038269,"fUST",-419.91309468,0.00032877,7,"2025-11-07T11:30:38.269",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355231,1762515040035,"fUST",-637.56320271,0.00032877,7,"2025-11-07T11:30:40.035",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355233,1762515040044,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.044",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355234,1762515040054,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.054",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355235,1762515040063,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.063",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355236,1762515040072,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.072",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355238,1762515040081,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.081",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355240,1762515040091,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.091",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355242,1762515040100,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.100",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355243,1762515040109,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.109",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355245,1762515040121,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.121",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355247,1762515040131,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.131",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355248,1762515040140,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:40.140",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355250,1762515040149,"fUST",-729.301176,0.00032877,7,"2025-11-07T11:30:40.149",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355378,1762515043184,"fUST",-328.17512139,0.00032877,7,"2025-11-07T11:30:43.184",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355380,1762515043196,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.196",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355382,1762515043206,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.206",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355384,1762515043216,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.216",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355386,1762515043227,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.227",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355388,1762515043240,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.240",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355390,1762515043251,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.251",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355392,1762515043261,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.261",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355394,1762515043271,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.271",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355397,1762515043282,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.282",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355399,1762515043292,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.292",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355401,1762515043303,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.303",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355403,1762515043312,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.312",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355405,1762515043323,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.323",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355407,1762515043333,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.333",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355409,1762515043343,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.343",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355411,1762515043352,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.352",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355413,1762515043361,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.361",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355415,1762515043372,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.372",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355417,1762515043382,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.382",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355419,1762515043394,"fUST",-79.7752282,0.00032877,7,"2025-11-07T11:30:43.394",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355421,1762515043406,"fUST",-977.70106919,0.00032877,7,"2025-11-07T11:30:43.406",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355423,1762515043416,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.416",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355425,1762515043426,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:43.426",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355427,1762515043436,"fUST",-146.08221415,0.00032877,7,"2025-11-07T11:30:43.436",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355557,1762515046695,"fUST",-911.39408324,0.00032877,7,"2025-11-07T11:30:46.695",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355558,1762515046704,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.704",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355559,1762515046714,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.714",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355560,1762515046724,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.724",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355561,1762515046734,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.734",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355562,1762515046744,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.744",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355563,1762515046754,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.754",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355564,1762515046763,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.763",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355565,1762515046773,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.773",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355567,1762515046782,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.782",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355568,1762515046792,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.792",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355569,1762515046801,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.801",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355570,1762515046811,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.811",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355571,1762515046820,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.820",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355572,1762515046829,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.829",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355573,1762515046838,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.838",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355574,1762515046847,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.847",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355575,1762515046856,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.856",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355576,1762515046865,"fUST",-1057.47629739,0.00032877,7,"2025-11-07T11:30:46.865",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355577,1762515046881,"fUST",-731.03256375,0.00032877,7,"2025-11-07T11:30:46.881",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355578,1762515049859,"fUST",406.60518492,0.00032876,120,"2025-11-07T11:30:49.859",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355582,1762515916470,"fUST",12999.98,0.00036973,120,"2025-11-07T11:45:16.470",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355611,1762516232074,"fUST",-239.46,0.00015135,2,"2025-11-07T11:50:32.074",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355612,1762516232085,"fUST",-150.0,0.00015242,2,"2025-11-07T11:50:32.085",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355613,1762516232095,"fUST",-177.0,0.00017242,2,"2025-11-07T11:50:32.095",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355614,1762516232104,"fUST",-204.0,0.00019242,2,"2025-11-07T11:50:32.104",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355615,1762516232114,"fUST",-231.0,0.00021242,2,"2025-11-07T11:50:32.114",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355616,1762516232123,"fUST",-300.0,0.00021989,2,"2025-11-07T11:50:32.123",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355617,1762516232133,"fUST",-18139.16264351,0.0002199,2,"2025-11-07T11:50:32.133",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355618,1762516232142,"fUST",-159.38424726,0.0002199,2,"2025-11-07T11:50:32.142",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355619,1762516232153,"fUST",-1527.24623797,0.0002313,2,"2025-11-07T11:50:32.153",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355620,1762516232163,"fUST",-585.04453172,0.0002315,2,"2025-11-07T11:50:32.163",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355621,1762516232173,"fUST",-14388.06932457,0.00023151,2,"2025-11-07T11:50:32.173",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355623,1762516232192,"fUST",-5988.02800212,0.00023151,2,"2025-11-07T11:50:32.192",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355624,1762516232202,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.202",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355625,1762516232212,"fUST",-500.0,0.00023236,2,"2025-11-07T11:50:32.212",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355626,1762516232221,"fUST",-312.3446931,0.00023236,2,"2025-11-07T11:50:32.221",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355628,1762516232230,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.230",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355630,1762516232239,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.239",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355632,1762516232248,"fUST",-500.0,0.00023236,2,"2025-11-07T11:50:32.248",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355634,1762516232258,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.258",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355635,1762516232267,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.267",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355636,1762516232277,"fUST",-375.299203,0.00023236,2,"2025-11-07T11:50:32.277",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355637,1762516232286,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.286",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355638,1762516232295,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.295",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355639,1762516232304,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.304",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355640,1762516232313,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.313",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355641,1762516232322,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.322",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355642,1762516232332,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.332",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355643,1762516232341,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:32.341",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355644,1762516232351,"fUST",-253.82465245,0.00023239,2,"2025-11-07T11:50:32.351",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355645,1762516232360,"fUST",-34200.46723113,0.0002324,2,"2025-11-07T11:50:32.360",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355646,1762516232372,"fUST",-5852.70892477,0.0002324,2,"2025-11-07T11:50:32.372",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355647,1762516232381,"fUST",-258.0,0.00023242,2,"2025-11-07T11:50:32.381",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355648,1762516232392,"fUST",-262.2601274,0.00023251,2,"2025-11-07T11:50:32.392",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355649,1762516232403,"fUST",-500.0,0.00023273,2,"2025-11-07T11:50:32.403",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355650,1762516232412,"fUST",-504.55393242,0.00023273,2,"2025-11-07T11:50:32.412",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355651,1762516232422,"fUST",-595.12432425,0.000237,2,"2025-11-07T11:50:32.422",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355652,1762516232431,"fUST",-500.0,0.00023773,2,"2025-11-07T11:50:32.431",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355653,1762516232440,"fUST",-67898.63228578,0.00023788,2,"2025-11-07T11:50:32.440",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355695,1762516238044,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.044",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355696,1762516238054,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.054",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355697,1762516238064,"fUST",-16.46135048,0.00023236,2,"2025-11-07T11:50:38.064",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355698,1762516238077,"fUST",-531.91274783,0.00023236,2,"2025-11-07T11:50:38.077",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355699,1762516238087,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.087",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355700,1762516238096,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.096",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355701,1762516238106,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.106",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355702,1762516238116,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.116",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355703,1762516238125,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.125",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355704,1762516238138,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.138",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355705,1762516238148,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.148",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355706,1762516238161,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.161",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355707,1762516238171,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.171",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355708,1762516238181,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.181",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355709,1762516238191,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.191",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355710,1762516238201,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.201",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355711,1762516238211,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.211",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355712,1762516238220,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.220",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355713,1762516238230,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.230",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355714,1762516238239,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.239",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355715,1762516238249,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.249",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355716,1762516238259,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.259",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355717,1762516238268,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.268",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355718,1762516238278,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.278",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355719,1762516238288,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.288",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355720,1762516238297,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.297",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355721,1762516238307,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.307",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355722,1762516238317,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.317",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355723,1762516238327,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.327",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355724,1762516238336,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.336",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355725,1762516238346,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.346",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355726,1762516238355,"fUST",-228.17249413,0.00023236,2,"2025-11-07T11:50:38.355",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355727,1762516238367,"fUST",-320.20160418,0.00023236,2,"2025-11-07T11:50:38.367",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355728,1762516238377,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.377",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355729,1762516238386,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.386",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355730,1762516238396,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.396",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355731,1762516238409,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.409",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355732,1762516238418,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.418",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355733,1762516238427,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.427",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355734,1762516238437,"fUST",-72.27059632,0.00023236,2,"2025-11-07T11:50:38.437",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355735,1762516238449,"fUST",-476.10350199,0.00023236,2,"2025-11-07T11:50:38.449",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355736,1762516238459,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.459",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355737,1762516238469,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.469",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355738,1762516238479,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.479",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355739,1762516238587,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.587",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355740,1762516238625,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.625",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355741,1762516238635,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.635",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355742,1762516238645,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.645",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355743,1762516238658,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.658",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355744,1762516238670,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.670",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355745,1762516238680,"fUST",-480.82105773,0.00023236,2,"2025-11-07T11:50:38.680",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355746,1762516238692,"fUST",-67.55304058,0.00023236,2,"2025-11-07T11:50:38.692",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355747,1762516238702,"fUST",-247.13336642,0.00023236,2,"2025-11-07T11:50:38.702",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355748,1762516238715,"fUST",-301.24073189,0.00023236,2,"2025-11-07T11:50:38.715",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355749,1762516238724,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.724",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355750,1762516238734,"fUST",-548.37409831,0.00023236,2,"2025-11-07T11:50:38.734",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355751,1762516238744,"fUST",-69011.7572153,0.00023788,2,"2025-11-07T11:50:38.744",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355764,1762516240194,"fUST",-596.99,0.00023778,10,"2025-11-07T11:50:40.194",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355765,1762516240204,"fUST",-16134.67860555,0.00023788,2,"2025-11-07T11:50:40.204",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393355858,1762516243174,"fUST",-1940.55086211,0.00023788,2,"2025-11-07T11:50:43.174",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393356031,1762516881887,"fUST",259.647305,0.00013699,2,"2025-11-07T12:01:21.887",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393356032,1762516935950,"fUST",322.63,0.0003,120,"2025-11-07T12:02:15.950",0.00036865000000000004,58.89,0.9560624872799088,728047579.9065931]
[393356034,1762517260196,"fUST",252.67,0.00036965,60,"2025-11-07T12:07:40.196",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356098,1762517432261,"fUST",-167.62,0.00015135,2,"2025-11-07T12:10:32.261",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356100,1762517432271,"fUST",-259.647305,0.00020187,2,"2025-11-07T12:10:32.271",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356102,1762517432281,"fUST",-243.76225899,0.0002199,2,"2025-11-07T12:10:32.281",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356104,1762517432292,"fUST",-417.16503418,0.0002199,2,"2025-11-07T12:10:32.292",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356137,1762517438109,"fUST",-404.88573914,0.0002199,2,"2025-11-07T12:10:38.109",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356138,1762517438160,"fUST",-1338.78387044,0.0002199,2,"2025-11-07T12:10:38.160",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356139,1762517438172,"fUST",-913.34221292,0.00023236,2,"2025-11-07T12:10:38.172",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356140,1762517438183,"fUST",-1655.77291557,0.00023581,2,"2025-11-07T12:10:38.183",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356141,1762517438193,"fUST",-477.72219294,0.00023581,2,"2025-11-07T12:10:38.193",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356142,1762517438204,"fUST",-396.7495495,0.000236,2,"2025-11-07T12:10:38.204",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356143,1762517438215,"fUST",-2408.69826469,0.00023671,2,"2025-11-07T12:10:38.215",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356144,1762517438225,"fUST",-208.52,0.00023671,3,"2025-11-07T12:10:38.225",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356145,1762517438237,"fUST",-625.58,0.00023671,3,"2025-11-07T12:10:38.237",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356146,1762517438248,"fUST",-503.687773,0.00023673,2,"2025-11-07T12:10:38.248",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356147,1762517438405,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.405",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356148,1762517438422,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.422",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356149,1762517438433,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.433",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356150,1762517438444,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.444",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356151,1762517438454,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.454",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356152,1762517438464,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.464",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356153,1762517438474,"fUST",-500.0,0.00023673,2,"2025-11-07T12:10:38.474",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356154,1762517438483,"fUST",-500.0,0.00023676,2,"2025-11-07T12:10:38.483",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356155,1762517438493,"fUST",-500.0,0.00023677,2,"2025-11-07T12:10:38.493",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356156,1762517438502,"fUST",-154.278,0.00023678,4,"2025-11-07T12:10:38.502",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356157,1762517438512,"fUST",-497.5,0.00023678,10,"2025-11-07T12:10:38.512",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356158,1762517438521,"fUST",-177.67725672,0.0002368,2,"2025-11-07T12:10:38.521",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356159,1762517438531,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.531",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356160,1762517438541,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.541",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356161,1762517438551,"fUST",-225.33964024,0.0002368,2,"2025-11-07T12:10:38.551",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356162,1762517438560,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.560",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356163,1762517438571,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.571",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356164,1762517438581,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.581",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356165,1762517438590,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.590",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356166,1762517438600,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.600",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356167,1762517438611,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.611",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356168,1762517438620,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.620",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356169,1762517438631,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.631",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356170,1762517438641,"fUST",-320.28913774,0.0002368,2,"2025-11-07T12:10:38.641",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356171,1762517438650,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.650",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356172,1762517438660,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.660",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356173,1762517438670,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.670",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356174,1762517438680,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.680",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356175,1762517438690,"fUST",-550.0,0.0002368,2,"2025-11-07T12:10:38.690",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356176,1762517438699,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.699",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356177,1762517438709,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.709",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356178,1762517438718,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.718",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356179,1762517438728,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.728",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356180,1762517438737,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.737",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356181,1762517438747,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.747",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356182,1762517438757,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:38.757",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356183,1762517438766,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.766",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356184,1762517438776,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.776",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356185,1762517438786,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.786",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356186,1762517438795,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:38.795",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356187,1762517438804,"fUST",-92.96493734,0.0002368,2,"2025-11-07T12:10:38.804",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356212,1762517443434,"fUST",-1409.98394005,0.0002368,2,"2025-11-07T12:10:43.434",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356213,1762517443444,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:43.444",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356214,1762517443454,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:43.454",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356215,1762517443464,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:43.464",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356216,1762517443473,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:43.473",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356217,1762517443483,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:43.483",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356218,1762517443492,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:43.492",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356219,1762517443502,"fUST",-572.76797247,0.0002368,2,"2025-11-07T12:10:43.502",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356222,1762517446760,"fUST",-414.58,0.00023678,10,"2025-11-07T12:10:46.760",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356223,1762517446770,"fUST",-930.18090492,0.0002368,2,"2025-11-07T12:10:46.770",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356224,1762517446780,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:46.780",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356225,1762517446790,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:46.790",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356226,1762517446800,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.800",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356227,1762517446810,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.810",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356228,1762517446819,"fUST",-269.74236067,0.0002368,2,"2025-11-07T12:10:46.819",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356229,1762517446829,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.829",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356230,1762517446839,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.839",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356231,1762517446848,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.848",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356232,1762517446857,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.857",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356233,1762517446868,"fUST",-500.0,0.0002368,2,"2025-11-07T12:10:46.868",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356234,1762517446877,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.877",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356235,1762517446887,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.887",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356236,1762517446897,"fUST",-1502.94887739,0.0002368,2,"2025-11-07T12:10:46.897",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356237,1762517446910,"fUST",-40.29665549,0.0002368,2,"2025-11-07T12:10:46.910",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356239,1762517486431,"fUST",516.7,0.00014494,2,"2025-11-07T12:11:26.431",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356240,1762517571561,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:51.561",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356241,1762517571802,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:51.802",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356242,1762517572042,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:52.042",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356243,1762517572321,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:52.321",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356244,1762517572590,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:52.590",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356245,1762517572826,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:52.826",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356246,1762517573070,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:53.070",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356247,1762517573335,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:53.335",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356248,1762517573578,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:53.578",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356249,1762517573835,"fUST",500.0,0.00036965,60,"2025-11-07T12:12:53.835",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356250,1762517684477,"fUST",3234.44979673,0.00036964,20,"2025-11-07T12:14:44.477",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356251,1762517693140,"fUST",808.454077,0.00036964,20,"2025-11-07T12:14:53.140",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356252,1762517703080,"fUST",269.905922,0.00036964,60,"2025-11-07T12:15:03.080",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356253,1762517769249,"fUST",5000.0,0.00032877,120,"2025-11-07T12:16:09.249",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356327,1762518632398,"fUST",-1332.3156782,0.00018,2,"2025-11-07T12:30:32.398",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356328,1762518632409,"fUST",-519.77389413,0.00018,2,"2025-11-07T12:30:32.409",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356329,1762518632420,"fUST",-598.0,0.00018,2,"2025-11-07T12:30:32.420",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356342,1762518632504,"fUST",-685.397014,0.00018,2,"2025-11-07T12:30:32.504",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356345,1762518632540,"fUST",-901.35642237,0.00018,2,"2025-11-07T12:30:32.540",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356393,1762518638312,"fUST",-1197.45495219,0.00018,2,"2025-11-07T12:30:38.312",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356399,1762518638372,"fUST",-435.0,0.00018,2,"2025-11-07T12:30:38.372",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356402,1762518638385,"fUST",-841.98194352,0.00018,2,"2025-11-07T12:30:38.385",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356404,1762518638397,"fUST",-87.00151019,0.00018,2,"2025-11-07T12:30:38.397",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356406,1762518638411,"fUST",-784.99848981,0.00018,2,"2025-11-07T12:30:38.411",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356408,1762518638421,"fUST",-918.45237012,0.00018,2,"2025-11-07T12:30:38.421",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356412,1762518638443,"fUST",-315.47340738,0.00018,2,"2025-11-07T12:30:38.443",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356622,1762518640575,"fUST",-528.89051107,0.00018,2,"2025-11-07T12:30:40.575",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356624,1762518640590,"fUST",-8237.18371143,0.00018,2,"2025-11-07T12:30:40.590",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356626,1762518640599,"fUST",-203.0,0.0002265,2,"2025-11-07T12:30:40.599",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356628,1762518640608,"fUST",-5196.2971904,0.00022651,2,"2025-11-07T12:30:40.608",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356630,1762518640617,"fUST",-1509.13383726,0.00023473,2,"2025-11-07T12:30:40.617",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356632,1762518640627,"fUST",-382.17775436,0.000235,2,"2025-11-07T12:30:40.627",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356634,1762518640636,"fUST",-264.49969966,0.000235,2,"2025-11-07T12:30:40.636",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356636,1762518640645,"fUST",-417.04,0.00023562,3,"2025-11-07T12:30:40.645",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356638,1762518640654,"fUST",-166.61,0.00023562,10,"2025-11-07T12:30:40.654",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356640,1762518640663,"fUST",-317.71,0.00023562,10,"2025-11-07T12:30:40.663",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356642,1762518640671,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.671",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356645,1762518640680,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.680",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356647,1762518640689,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.689",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356649,1762518640698,"fUST",-603.61779246,0.00023571,2,"2025-11-07T12:30:40.698",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356651,1762518640707,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.707",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356653,1762518640716,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.716",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356655,1762518640725,"fUST",-501.0431278,0.00023571,2,"2025-11-07T12:30:40.725",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356657,1762518640735,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.735",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356659,1762518640743,"fUST",-167.80660118,0.00023571,2,"2025-11-07T12:30:40.743",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356661,1762518640753,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.753",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356663,1762518640762,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.762",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356664,1762518640770,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.770",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356666,1762518640780,"fUST",-475.10515496,0.00023571,2,"2025-11-07T12:30:40.780",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356669,1762518640790,"fUST",-383.12763715,0.00023571,2,"2025-11-07T12:30:40.790",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356671,1762518640800,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.800",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356672,1762518640810,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.810",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356675,1762518640819,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.819",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356676,1762518640833,"fUST",-577.47598553,0.00023571,2,"2025-11-07T12:30:40.833",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356679,1762518640843,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.843",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356681,1762518640852,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.852",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356683,1762518640862,"fUST",-500.0,0.00023571,2,"2025-11-07T12:30:40.862",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356685,1762518640871,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.871",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356687,1762518640880,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.880",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356689,1762518640890,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.890",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356690,1762518640899,"fUST",-1986.07053635,0.00023571,2,"2025-11-07T12:30:40.899",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356693,1762518640908,"fUST",-950.65293337,0.00023571,2,"2025-11-07T12:30:40.908",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356695,1762518640920,"fUST",-1035.41760298,0.00023571,2,"2025-11-07T12:30:40.920",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356697,1762518640931,"fUST",-404.58239702,0.00023571,2,"2025-11-07T12:30:40.931",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393356939,1762519403117,"fUST",233.682574,0.00013699,2,"2025-11-07T12:43:23.117",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357307,1762519819436,"fUST",318.23427117,0.00036965,60,"2025-11-07T12:50:19.436",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357362,1762519832621,"fUST",-500.0,0.00019198,2,"2025-11-07T12:50:32.621",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357517,1762519838491,"fUST",-676.682574,0.00019198,2,"2025-11-07T12:50:38.491",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357520,1762519838506,"fUST",-233.682574,0.00019392,2,"2025-11-07T12:50:38.506",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357522,1762519838515,"fUST",-585.67970447,0.00019392,2,"2025-11-07T12:50:38.515",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357524,1762519838529,"fUST",-357.32029553,0.00019392,2,"2025-11-07T12:50:38.529",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357526,1762519838538,"fUST",-233.682574,0.00019588,2,"2025-11-07T12:50:38.538",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357528,1762519838548,"fUST",-449.900999,0.000201,2,"2025-11-07T12:50:38.548",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357530,1762519838558,"fUST",-233.682574,0.00020187,2,"2025-11-07T12:50:38.558",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357532,1762519838568,"fUST",-746.56199421,0.00023365,2,"2025-11-07T12:50:38.568",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357534,1762519838577,"fUST",-212.01874105,0.00023373,2,"2025-11-07T12:50:38.577",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357536,1762519838586,"fUST",-305.74220348,0.00023373,2,"2025-11-07T12:50:38.586",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357538,1762519838595,"fUST",-300.0,0.00023453,2,"2025-11-07T12:50:38.595",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357540,1762519838605,"fUST",-300.0,0.00023453,2,"2025-11-07T12:50:38.605",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357542,1762519838615,"fUST",-300.0,0.00023453,2,"2025-11-07T12:50:38.615",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357543,1762519838624,"fUST",-300.0,0.00023453,2,"2025-11-07T12:50:38.624",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357546,1762519838634,"fUST",-1200.0,0.00023453,2,"2025-11-07T12:50:38.634",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357548,1762519838645,"fUST",-155.01,0.00023454,10,"2025-11-07T12:50:38.645",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357550,1762519838655,"fUST",-295.59,0.00023454,10,"2025-11-07T12:50:38.655",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357552,1762519838665,"fUST",-246.33,0.00023454,10,"2025-11-07T12:50:38.665",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357554,1762519838674,"fUST",-192.67113977,0.00023463,2,"2025-11-07T12:50:38.674",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357556,1762519838687,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:38.687",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357558,1762519838697,"fUST",-59.46261425,0.00023463,2,"2025-11-07T12:50:38.697",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357663,1762519843122,"fUST",-440.53738575,0.00023463,2,"2025-11-07T12:50:43.122",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357664,1762519843131,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.131",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357665,1762519843140,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.140",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357666,1762519843149,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.149",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357667,1762519843158,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.158",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357669,1762519843168,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.168",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357671,1762519843178,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.178",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357672,1762519843187,"fUST",-340.9251517,0.00023463,2,"2025-11-07T12:50:43.187",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357675,1762519843198,"fUST",-159.0748483,0.00023463,2,"2025-11-07T12:50:43.198",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357677,1762519843208,"fUST",-600.37116869,0.00023463,2,"2025-11-07T12:50:43.208",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357678,1762519843217,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.217",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357680,1762519843226,"fUST",-327.71492566,0.00023463,2,"2025-11-07T12:50:43.226",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357681,1762519843235,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.235",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357682,1762519843244,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.244",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357683,1762519843253,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.253",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357684,1762519843263,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.263",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357685,1762519843272,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.272",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357686,1762519843283,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.283",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357687,1762519843292,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.292",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357688,1762519843302,"fUST",-207.8914152,0.00023463,2,"2025-11-07T12:50:43.302",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357689,1762519843312,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.312",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357690,1762519843322,"fUST",-303.26635114,0.00023463,2,"2025-11-07T12:50:43.322",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357691,1762519843331,"fUST",-339.1854813,0.00023463,2,"2025-11-07T12:50:43.331",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357692,1762519843340,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.340",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357693,1762519843350,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.350",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357694,1762519843359,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.359",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357695,1762519843369,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.369",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357696,1762519843379,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.379",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357698,1762519843390,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.390",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357699,1762519843399,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.399",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357700,1762519843409,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.409",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357701,1762519843418,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.418",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357702,1762519843427,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.427",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357703,1762519843437,"fUST",-357.96407563,0.00023463,2,"2025-11-07T12:50:43.437",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357704,1762519843446,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.446",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357705,1762519843455,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.455",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357706,1762519843464,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.464",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357707,1762519843474,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.474",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357708,1762519843484,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.484",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357709,1762519843493,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.493",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357710,1762519843504,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.504",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357711,1762519843513,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.513",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357712,1762519843522,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.522",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357713,1762519843532,"fUST",-500.0,0.00023463,2,"2025-11-07T12:50:43.532",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357714,1762519843541,"fUST",-195.47565691,0.00023463,2,"2025-11-07T12:50:43.541",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357717,1762519843680,"fUST",-912.83977408,0.00023463,2,"2025-11-07T12:50:43.680",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357718,1762519843696,"fUST",-566.31130747,0.00023463,2,"2025-11-07T12:50:43.696",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357719,1762519843705,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.705",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357720,1762519843715,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.715",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357721,1762519843725,"fUST",-1203.03743812,0.00023463,2,"2025-11-07T12:50:43.725",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357722,1762519843845,"fUST",-471.58930034,0.00023463,2,"2025-11-07T12:50:43.845",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357724,1762519843855,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.855",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357725,1762519843865,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.865",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357726,1762519843874,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.874",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357727,1762519843884,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.884",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357728,1762519843893,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.893",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357729,1762519843902,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:43.902",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357730,1762519843912,"fUST",-1030.17675112,0.00023463,2,"2025-11-07T12:50:43.912",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357731,1762519843923,"fUST",-256.2,0.00023463,2,"2025-11-07T12:50:43.923",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357732,1762519843935,"fUST",-279.59900948,0.00023463,2,"2025-11-07T12:50:43.935",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357733,1762519843946,"fUST",-108.65097786,0.00023463,2,"2025-11-07T12:50:43.946",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357734,1762519843956,"fUST",-1510.6365008,0.00023463,2,"2025-11-07T12:50:43.956",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357739,1762519847012,"fUST",-205.27,0.00023459,10,"2025-11-07T12:50:47.012",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357740,1762519847022,"fUST",-45.86852853,0.00023463,2,"2025-11-07T12:50:47.022",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357741,1762519847070,"fUST",-118.12170913,0.00023463,2,"2025-11-07T12:50:47.070",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357742,1762519847079,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.079",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357743,1762519847089,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.089",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357744,1762519847098,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.098",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357745,1762519847108,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.108",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357746,1762519847117,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.117",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357747,1762519847127,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.127",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357748,1762519847136,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.136",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357749,1762519847147,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.147",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357750,1762519847157,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.157",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357751,1762519847167,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.167",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357752,1762519847177,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.177",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357753,1762519847186,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.186",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357754,1762519847196,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.196",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357755,1762519847206,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.206",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357756,1762519847216,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.216",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357757,1762519847226,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.226",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357758,1762519847235,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.235",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357759,1762519847244,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.244",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357760,1762519847254,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.254",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357761,1762519847264,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.264",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357762,1762519847274,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.274",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357763,1762519847286,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.286",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357764,1762519847296,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.296",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357765,1762519847305,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.305",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357766,1762519847315,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.315",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357767,1762519847324,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.324",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357768,1762519847333,"fUST",-1674.62673846,0.00023463,2,"2025-11-07T12:50:47.333",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357769,1762519847342,"fUST",-186.153492,0.00023465,7,"2025-11-07T12:50:47.342",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357770,1762519847351,"fUST",-500.0,0.00023466,2,"2025-11-07T12:50:47.351",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357771,1762519847360,"fUST",-500.0,0.00023466,2,"2025-11-07T12:50:47.360",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357772,1762519847369,"fUST",-500.0,0.00023468,2,"2025-11-07T12:50:47.369",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357773,1762519847378,"fUST",-685000.0,0.00023469,2,"2025-11-07T12:50:47.378",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357774,1762519847387,"fUST",-500.0,0.00023473,2,"2025-11-07T12:50:47.387",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357775,1762519847396,"fUST",-153.0,0.000235,2,"2025-11-07T12:50:47.396",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357776,1762519847406,"fUST",-153.0,0.000235,2,"2025-11-07T12:50:47.406",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357777,1762519847415,"fUST",-3000.0,0.00023561,4,"2025-11-07T12:50:47.415",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357778,1762519847423,"fUST",-350.0,0.00023569,7,"2025-11-07T12:50:47.423",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357779,1762519847432,"fUST",-350.0,0.00023569,7,"2025-11-07T12:50:47.432",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357780,1762519847441,"fUST",-350.0,0.00023569,7,"2025-11-07T12:50:47.441",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357781,1762519847450,"fUST",-153.0,0.000236,2,"2025-11-07T12:50:47.450",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357782,1762519847459,"fUST",-153.0,0.000236,2,"2025-11-07T12:50:47.459",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357783,1762519847468,"fUST",-153.0,0.000237,2,"2025-11-07T12:50:47.468",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357784,1762519847477,"fUST",-153.0,0.000237,2,"2025-11-07T12:50:47.477",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357785,1762519847486,"fUST",-305.74220348,0.0002373,2,"2025-11-07T12:50:47.486",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357786,1762519847495,"fUST",-169.01,0.000238,7,"2025-11-07T12:50:47.495",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357787,1762519847504,"fUST",-153.0,0.000238,2,"2025-11-07T12:50:47.504",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357788,1762519847513,"fUST",-153.0,0.000239,2,"2025-11-07T12:50:47.513",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357789,1762519847522,"fUST",-153.0,0.000239,2,"2025-11-07T12:50:47.522",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357790,1762519847531,"fUST",-153.0,0.00024,2,"2025-11-07T12:50:47.531",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357791,1762519847544,"fUST",-153.0,0.00024,2,"2025-11-07T12:50:47.544",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357792,1762519847554,"fUST",-305.74220348,0.00024087,2,"2025-11-07T12:50:47.554",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357793,1762519847563,"fUST",-153.0,0.000241,2,"2025-11-07T12:50:47.563",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357794,1762519847574,"fUST",-153.0,0.000241,2,"2025-11-07T12:50:47.574",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357795,1762519847583,"fUST",-153.0,0.000242,2,"2025-11-07T12:50:47.583",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357796,1762519847592,"fUST",-153.0,0.000242,2,"2025-11-07T12:50:47.592",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357797,1762519847602,"fUST",-391.13,0.00024231,2,"2025-11-07T12:50:47.602",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357798,1762519847611,"fUST",-153.0,0.000243,2,"2025-11-07T12:50:47.611",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357799,1762519847621,"fUST",-168.0,0.00024331,2,"2025-11-07T12:50:47.621",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357800,1762519847630,"fUST",-284.73447995,0.00024373,2,"2025-11-07T12:50:47.630",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357801,1762519847644,"fUST",-153.0,0.000244,2,"2025-11-07T12:50:47.644",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357802,1762519847653,"fUST",-153.0,0.000244,2,"2025-11-07T12:50:47.653",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357803,1762519847662,"fUST",-305.74220348,0.00024443,2,"2025-11-07T12:50:47.662",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357804,1762519847672,"fUST",-153.0,0.000245,2,"2025-11-07T12:50:47.672",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357805,1762519847682,"fUST",-153.0,0.000245,2,"2025-11-07T12:50:47.682",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357806,1762519847692,"fUST",-153.0,0.000246,2,"2025-11-07T12:50:47.692",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357807,1762519847704,"fUST",-153.0,0.000246,2,"2025-11-07T12:50:47.704",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357808,1762519847714,"fUST",-153.0,0.000247,2,"2025-11-07T12:50:47.714",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357809,1762519847723,"fUST",-153.0,0.000247,2,"2025-11-07T12:50:47.723",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357810,1762519847732,"fUST",-160.79123574,0.00024794,5,"2025-11-07T12:50:47.732",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357811,1762519847743,"fUST",-305.74220348,0.000248,2,"2025-11-07T12:50:47.743",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357812,1762519847752,"fUST",-153.0,0.000248,2,"2025-11-07T12:50:47.752",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357813,1762519847762,"fUST",-500.0,0.00024873,2,"2025-11-07T12:50:47.762",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357814,1762519847772,"fUST",-255308.69505084,0.000249,2,"2025-11-07T12:50:47.772",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357823,1762519929462,"fUST",576.81426326,0.00036965,60,"2025-11-07T12:52:09.462",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357824,1762519938290,"fUST",251.32504587,0.00036965,60,"2025-11-07T12:52:18.290",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357826,1762519961473,"fUST",486.53868383,0.00036965,60,"2025-11-07T12:52:41.473",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357828,1762520009989,"fUST",10000.0,0.00014494,2,"2025-11-07T12:53:29.989",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357829,1762520034378,"fUST",291.38,0.00014494,2,"2025-11-07T12:53:54.378",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357831,1762520189473,"fUST",5000.0,0.00036932,25,"2025-11-07T12:56:29.473",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357832,1762520218759,"fUST",799.97999906,0.00036932,120,"2025-11-07T12:56:58.759",0.00036865000000000004,58.84,0.9560849819896765,729266556.8300353]
[393357855,1762520772338,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:12.338",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357856,1762520772568,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:12.568",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357857,1762520772829,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:12.829",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357858,1762520773076,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:13.076",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357859,1762520773465,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:13.465",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357860,1762520773694,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:13.694",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357861,1762520773965,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:13.965",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357862,1762520774222,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:14.222",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357863,1762520774489,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:14.489",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357864,1762520774746,"fUST",500.0,0.00036931,60,"2025-11-07T13:06:14.746",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357865,1762520775013,"fUST",508.33416273,0.00036931,60,"2025-11-07T13:06:15.013",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357866,1762520876792,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:56.792",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357867,1762520877061,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:57.061",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357868,1762520877313,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:57.313",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357869,1762520877556,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:57.556",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357870,1762520877812,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:57.812",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357871,1762520878049,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:58.049",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357872,1762520878297,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:58.297",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357873,1762520878554,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:58.554",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357874,1762520878802,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:58.802",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357875,1762520879088,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:59.088",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357876,1762520879369,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:59.369",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357877,1762520879617,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:59.617",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357878,1762520879851,"fUST",500.0,0.00036931,60,"2025-11-07T13:07:59.851",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357879,1762520880139,"fUST",500.0,0.00036931,60,"2025-11-07T13:08:00.139",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357880,1762520880408,"fUST",500.0,0.00036931,60,"2025-11-07T13:08:00.408",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357881,1762520880657,"fUST",500.0,0.00036931,120,"2025-11-07T13:08:00.657",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357882,1762520880888,"fUST",500.0,0.00036931,120,"2025-11-07T13:08:00.888",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357883,1762520881156,"fUST",500.0,0.00036931,120,"2025-11-07T13:08:01.156",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357884,1762520881419,"fUST",500.0,0.00036931,120,"2025-11-07T13:08:01.419",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357885,1762520881666,"fUST",503.05514672,0.00036931,120,"2025-11-07T13:08:01.666",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357917,1762521031717,"fUST",-384.42707083,0.00019999,2,"2025-11-07T13:10:31.717",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357919,1762521031727,"fUST",-300.0,0.00019999,2,"2025-11-07T13:10:31.727",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357921,1762521031736,"fUST",-95.56953039,0.00019999,2,"2025-11-07T13:10:31.736",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357931,1762521031830,"fUST",-204.43046961,0.00019999,2,"2025-11-07T13:10:31.830",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357933,1762521031840,"fUST",-975.0,0.00019999,2,"2025-11-07T13:10:31.840",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357935,1762521031850,"fUST",-71.37562649,0.00019999,2,"2025-11-07T13:10:31.850",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357937,1762521031861,"fUST",-228.62437351,0.00019999,2,"2025-11-07T13:10:31.861",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357939,1762521031871,"fUST",-262.68640319,0.00019999,2,"2025-11-07T13:10:31.871",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357941,1762521031880,"fUST",-895.6792233,0.0002,5,"2025-11-07T13:10:31.880",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393357943,1762521031891,"fUST",-508.9052,0.0002,5,"2025-11-07T13:10:31.891",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358265,1762521039914,"fUST",-533.35294364,0.0002,5,"2025-11-07T13:10:39.914",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358373,1762521046059,"fUST",-383.27,0.0002,5,"2025-11-07T13:10:46.059",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358374,1762521046072,"fUST",-327.86938659,0.0002,5,"2025-11-07T13:10:46.072",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358375,1762521046119,"fUST",-48695.91750283,0.0002,5,"2025-11-07T13:10:46.119",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358376,1762521046129,"fUST",-300.0,0.00021777,2,"2025-11-07T13:10:46.129",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358377,1762521046141,"fUST",-212.01874104,0.00023265,2,"2025-11-07T13:10:46.141",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358378,1762521046151,"fUST",-445.08,0.00023345,10,"2025-11-07T13:10:46.151",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358379,1762521046161,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.161",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358380,1762521046171,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.171",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358381,1762521046181,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.181",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358382,1762521046191,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.191",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358383,1762521046200,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.200",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358384,1762521046210,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.210",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358385,1762521046219,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.219",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358386,1762521046228,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.228",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358387,1762521046238,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.238",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358388,1762521046247,"fUST",-275.66756101,0.00023355,2,"2025-11-07T13:10:46.247",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358389,1762521046256,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.256",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358390,1762521046266,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.266",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358391,1762521046276,"fUST",-413.87322639,0.00023355,2,"2025-11-07T13:10:46.276",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358392,1762521046289,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.289",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358393,1762521046299,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.299",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358394,1762521046308,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.308",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358395,1762521046317,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.317",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358396,1762521046329,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.329",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358397,1762521046338,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.338",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358398,1762521046347,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.347",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358399,1762521046357,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.357",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358400,1762521046367,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.367",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358401,1762521046376,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.376",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358402,1762521046386,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.386",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358403,1762521046395,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.395",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358404,1762521046405,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.405",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358405,1762521046415,"fUST",-240.90246344,0.00023355,2,"2025-11-07T13:10:46.415",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358406,1762521046425,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.425",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358407,1762521046434,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.434",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358408,1762521046443,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.443",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358409,1762521046452,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.452",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358410,1762521046462,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.462",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358411,1762521046472,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.472",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358412,1762521046481,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.481",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358413,1762521046500,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.500",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358414,1762521046509,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.509",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358415,1762521046519,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.519",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358416,1762521046528,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.528",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358417,1762521046540,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.540",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358418,1762521046551,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.551",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358419,1762521046560,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.560",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358420,1762521046570,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.570",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358421,1762521046579,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.579",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358422,1762521046589,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.589",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358423,1762521046599,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.599",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358424,1762521046608,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.608",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358425,1762521046618,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.618",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358426,1762521046628,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.628",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358427,1762521046638,"fUST",-500.0,0.00023355,2,"2025-11-07T13:10:46.638",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358428,1762521046647,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.647",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358429,1762521046656,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.656",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358430,1762521046666,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.666",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358431,1762521046675,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.675",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358432,1762521046684,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.684",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358433,1762521046693,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.693",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358434,1762521046703,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.703",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358435,1762521046712,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.712",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358436,1762521046721,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.721",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358437,1762521046730,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.730",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358438,1762521046740,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.740",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358439,1762521046749,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.749",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358440,1762521046759,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.759",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358441,1762521046768,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.768",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358442,1762521046777,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.777",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358443,1762521046787,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.787",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358444,1762521046796,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.796",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358445,1762521046805,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.805",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358446,1762521046815,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.815",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358447,1762521046824,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.824",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358448,1762521046835,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.835",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358449,1762521046845,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.845",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358450,1762521046854,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.854",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358451,1762521046864,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.864",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358452,1762521046874,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.874",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358453,1762521046884,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.884",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358454,1762521046893,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.893",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358455,1762521046903,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.903",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358456,1762521046913,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.913",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358457,1762521046922,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.922",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358458,1762521046932,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.932",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358459,1762521046941,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.941",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358460,1762521046950,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.950",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358461,1762521046960,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.960",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358462,1762521046970,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.970",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358463,1762521046979,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.979",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358464,1762521046988,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.988",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358465,1762521046998,"fUST",-889.6366114,0.00023355,2,"2025-11-07T13:10:46.998",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358466,1762521047008,"fUST",-506.86,0.00023355,3,"2025-11-07T13:10:47.008",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358467,1762521047018,"fUST",-685000.0,0.00023365,2,"2025-11-07T13:10:47.018",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358468,1762521047027,"fUST",-297.5,0.00023365,7,"2025-11-07T13:10:47.027",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358469,1762521047038,"fUST",-297.5,0.00023365,7,"2025-11-07T13:10:47.038",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358470,1762521047048,"fUST",-297.5,0.00023365,7,"2025-11-07T13:10:47.048",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358471,1762521047061,"fUST",-297.5,0.00023365,7,"2025-11-07T13:10:47.061",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358472,1762521047071,"fUST",-151.0,0.00023365,7,"2025-11-07T13:10:47.071",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358473,1762521047080,"fUST",-151.0,0.00023365,7,"2025-11-07T13:10:47.080",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358474,1762521047089,"fUST",-500.0,0.00023373,2,"2025-11-07T13:10:47.089",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358475,1762521047102,"fUST",-500.0,0.00023373,2,"2025-11-07T13:10:47.102",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358476,1762521047112,"fUST",-152.11,0.000234,7,"2025-11-07T13:10:47.112",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358477,1762521047121,"fUST",-153.0,0.000234,2,"2025-11-07T13:10:47.121",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358478,1762521047132,"fUST",-153.0,0.000235,2,"2025-11-07T13:10:47.132",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358479,1762521047141,"fUST",-153.0,0.000236,2,"2025-11-07T13:10:47.141",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358480,1762521047150,"fUST",-512.52206391,0.0002368,2,"2025-11-07T13:10:47.150",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358481,1762521047159,"fUST",-911.15033584,0.0002368,2,"2025-11-07T13:10:47.159",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358482,1762521047169,"fUST",-153.0,0.000238,2,"2025-11-07T13:10:47.169",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358483,1762521047178,"fUST",-153.0,0.000239,2,"2025-11-07T13:10:47.178",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358484,1762521047187,"fUST",-153.0,0.00024,2,"2025-11-07T13:10:47.187",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358485,1762521047197,"fUST",-153.0,0.000242,2,"2025-11-07T13:10:47.197",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358486,1762521047206,"fUST",-153.0,0.000243,2,"2025-11-07T13:10:47.206",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358487,1762521047215,"fUST",-153.0,0.000245,2,"2025-11-07T13:10:47.215",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358488,1762521047224,"fUST",-153.0,0.000246,2,"2025-11-07T13:10:47.224",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358489,1762521047234,"fUST",-153.0,0.000247,2,"2025-11-07T13:10:47.234",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358490,1762521047243,"fUST",-500.0,0.00024773,2,"2025-11-07T13:10:47.243",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358491,1762521047252,"fUST",-642.521778,0.00024794,5,"2025-11-07T13:10:47.252",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358492,1762521047262,"fUST",-297.5,0.000248,7,"2025-11-07T13:10:47.262",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358493,1762521047271,"fUST",-297.5,0.000248,7,"2025-11-07T13:10:47.271",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358494,1762521047281,"fUST",-297.5,0.000248,7,"2025-11-07T13:10:47.281",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358495,1762521047292,"fUST",-297.5,0.000248,7,"2025-11-07T13:10:47.292",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358496,1762521047301,"fUST",-151.0,0.000248,7,"2025-11-07T13:10:47.301",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358497,1762521047311,"fUST",-151.0,0.000248,7,"2025-11-07T13:10:47.311",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358498,1762521047320,"fUST",-168.0,0.00024807,2,"2025-11-07T13:10:47.320",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358499,1762521047331,"fUST",-297.5,0.000249,7,"2025-11-07T13:10:47.331",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358500,1762521047341,"fUST",-297.5,0.000249,7,"2025-11-07T13:10:47.341",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358501,1762521047352,"fUST",-297.5,0.000249,7,"2025-11-07T13:10:47.352",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358502,1762521047362,"fUST",-297.5,0.000249,7,"2025-11-07T13:10:47.362",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358503,1762521047371,"fUST",-187035.96858254,0.000249,2,"2025-11-07T13:10:47.371",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358504,1762521098050,"fUST",10000.0,0.00036931,20,"2025-11-07T13:11:38.050",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358505,1762521121236,"fUST",492.44740892,0.00036931,60,"2025-11-07T13:12:01.236",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358506,1762521167949,"fUST",505.07557414,0.00036931,60,"2025-11-07T13:12:47.949",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358507,1762521177284,"fUST",40196.81542224,0.00036931,20,"2025-11-07T13:12:57.284",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358508,1762521225871,"fUST",500.0,0.00036899,60,"2025-11-07T13:13:45.871",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358509,1762521226339,"fUST",311.47806661,0.00036899,60,"2025-11-07T13:13:46.339",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358510,1762521329296,"fUST",163.0,0.00024872,120,"2025-11-07T13:15:29.296",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358511,1762521330709,"fUST",163.0,0.00026116,120,"2025-11-07T13:15:30.709",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358512,1762521332051,"fUST",163.0,0.00027422,120,"2025-11-07T13:15:32.051",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358513,1762521333365,"fUST",163.0,0.00028793,120,"2025-11-07T13:15:33.365",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358514,1762521334658,"fUST",163.0,0.00030233,120,"2025-11-07T13:15:34.658",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358517,1762521543593,"fUST",500.0,0.00036899,60,"2025-11-07T13:19:03.593",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358518,1762521543851,"fUST",289.80541841,0.00036899,60,"2025-11-07T13:19:03.851",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358519,1762521551131,"fUST",30347.11061829,0.0001625,3,"2025-11-07T13:19:11.131",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358520,1762521578046,"fUST",54587.88938171,0.00016,3,"2025-11-07T13:19:38.046",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358578,1762522232273,"fUST",-192.54588267,0.00017288,2,"2025-11-07T13:30:32.273",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358579,1762522232284,"fUST",-838.0,0.00017288,2,"2025-11-07T13:30:32.284",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358580,1762522232296,"fUST",-192.54588267,0.00017463,2,"2025-11-07T13:30:32.296",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358582,1762522232307,"fUST",-192.54588267,0.00017639,2,"2025-11-07T13:30:32.307",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358584,1762522232317,"fUST",-192.54588267,0.00017907,2,"2025-11-07T13:30:32.317",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358587,1762522232327,"fUST",-408.25599694,0.0002299,2,"2025-11-07T13:30:32.327",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358589,1762522232340,"fUST",-1509.40503142,0.0002299,2,"2025-11-07T13:30:32.340",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358851,1762522240111,"fUST",-903.38919162,0.0002276,2,"2025-11-07T13:30:40.111",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358853,1762522240122,"fUST",-574.22804463,0.0002299,2,"2025-11-07T13:30:40.122",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358855,1762522240134,"fUST",-329.16114699,0.0002299,2,"2025-11-07T13:30:40.134",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358857,1762522240144,"fUST",-901.0,0.00023,2,"2025-11-07T13:30:40.144",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358859,1762522240155,"fUST",-1359.69237971,0.00023155,2,"2025-11-07T13:30:40.155",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358861,1762522240166,"fUST",-212.01874104,0.00023173,2,"2025-11-07T13:30:40.166",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358863,1762522240177,"fUST",-160.10809041,0.000232,2,"2025-11-07T13:30:40.177",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358865,1762522240187,"fUST",-1200.0,0.00023245,2,"2025-11-07T13:30:40.187",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358866,1762522240197,"fUST",-171.06,0.00023246,10,"2025-11-07T13:30:40.197",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393358868,1762522240208,"fUST",-1899.25445395,0.00023246,2,"2025-11-07T13:30:40.208",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359025,1762522243080,"fUST",-507.34188192,0.00023246,2,"2025-11-07T13:30:43.080",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359033,1762522305212,"fUST",50000.0,0.00036894,20,"2025-11-07T13:31:45.212",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359036,1762522381109,"fUST",500.0,0.00036894,60,"2025-11-07T13:33:01.109",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359037,1762522381379,"fUST",500.0,0.00036894,60,"2025-11-07T13:33:01.379",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359038,1762522381619,"fUST",500.0,0.00036894,60,"2025-11-07T13:33:01.619",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359039,1762522381859,"fUST",493.83107732,0.00036894,60,"2025-11-07T13:33:01.859",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359041,1762522636532,"fUST",224.96644,0.00013699,2,"2025-11-07T13:37:16.532",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359048,1762522979788,"fUST",99999.99,0.0003287,120,"2025-11-07T13:42:59.788",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359051,1762523269373,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:49.373",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359052,1762523269503,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:49.503",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359053,1762523269751,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:49.751",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359054,1762523269997,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:49.997",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359055,1762523270262,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:50.262",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359056,1762523270563,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:50.563",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359057,1762523270980,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:50.980",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359058,1762523271265,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:51.265",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359059,1762523271574,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:51.574",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359060,1762523271804,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:51.804",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359061,1762523272051,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:52.051",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359062,1762523272298,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:52.298",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359063,1762523272545,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:52.545",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359064,1762523273156,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:53.156",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359065,1762523273514,"fUST",875.0,0.00036898,60,"2025-11-07T13:47:53.514",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359066,1762523273775,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:53.775",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359067,1762523274058,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:54.058",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359068,1762523274342,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:54.342",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359069,1762523274637,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:54.637",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359070,1762523274959,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:54.959",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359071,1762523275247,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:55.247",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359072,1762523275539,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:55.539",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359073,1762523275821,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:55.821",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359074,1762523276063,"fUST",875.0,0.00036898,120,"2025-11-07T13:47:56.063",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359105,1762523432195,"fUST",-985.0,0.00020187,2,"2025-11-07T13:50:32.195",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359107,1762523432205,"fUST",-224.96644,0.00020187,2,"2025-11-07T13:50:32.205",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359109,1762523432214,"fUST",-244.0,0.00022,10,"2025-11-07T13:50:32.214",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359111,1762523432223,"fUST",-237.63355,0.00023155,2,"2025-11-07T13:50:32.223",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359115,1762523432254,"fUST",-262.36645,0.00023155,2,"2025-11-07T13:50:32.254",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359117,1762523432264,"fUST",-1200.0,0.00023155,2,"2025-11-07T13:50:32.264",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359119,1762523432274,"fUST",-3542.52447027,0.00023156,2,"2025-11-07T13:50:32.274",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359121,1762523432286,"fUST",-27334.0,0.00023156,2,"2025-11-07T13:50:32.286",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359125,1762523432315,"fUST",-345.04659234,0.00023156,2,"2025-11-07T13:50:32.315",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359229,1762523438195,"fUST",-517.42876019,0.00023156,2,"2025-11-07T13:50:38.195",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359230,1762523438207,"fUST",-509.70119414,0.00023156,2,"2025-11-07T13:50:38.207",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359231,1762523438219,"fUST",-5318.42568062,0.00023156,2,"2025-11-07T13:50:38.219",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359243,1762523440352,"fUST",-890.80323467,0.00023156,2,"2025-11-07T13:50:40.352",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359253,1762523443333,"fUST",-1055.99122372,0.00023156,2,"2025-11-07T13:50:43.333",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359254,1762523443343,"fUST",-153.0,0.00023156,2,"2025-11-07T13:50:43.343",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359255,1762523443353,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.353",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359256,1762523443363,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.363",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359257,1762523443373,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.373",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359258,1762523443491,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.491",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359259,1762523443504,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.504",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359260,1762523443514,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.514",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359261,1762523443523,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.523",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359263,1762523443533,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.533",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359265,1762523443543,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.543",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359267,1762523443552,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.552",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359269,1762523443561,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.561",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359270,1762523443571,"fUST",-375.57040471,0.00023169,2,"2025-11-07T13:50:43.571",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359271,1762523443580,"fUST",-518.81082268,0.00023169,2,"2025-11-07T13:50:43.580",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359272,1762523443589,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.589",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359273,1762523443598,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.598",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359274,1762523443607,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.607",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359275,1762523443616,"fUST",-438.06624131,0.00023169,2,"2025-11-07T13:50:43.616",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359276,1762523443625,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.625",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359277,1762523443635,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.635",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359278,1762523443644,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.644",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359279,1762523443653,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.653",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359280,1762523443662,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.662",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359281,1762523443671,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.671",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359282,1762523443681,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.681",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359283,1762523443690,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.690",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359284,1762523443700,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.700",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359285,1762523443709,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:43.709",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359286,1762523443718,"fUST",-315.77743496,0.00023169,2,"2025-11-07T13:50:43.718",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359294,1762523446522,"fUST",-184.22256504,0.00023169,2,"2025-11-07T13:50:46.522",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359295,1762523446532,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.532",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359296,1762523446542,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.542",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359297,1762523446551,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.551",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359298,1762523446561,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.561",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359299,1762523446570,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.570",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359300,1762523446579,"fUST",-500.0,0.00023169,2,"2025-11-07T13:50:46.579",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359301,1762523446588,"fUST",-276.98935318,0.00023169,2,"2025-11-07T13:50:46.588",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359302,1762523446597,"fUST",-244.30575473,0.00023169,2,"2025-11-07T13:50:46.597",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359303,1762523471447,"fUST",499.36780698,0.00036897,60,"2025-11-07T13:51:11.447",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359304,1762523475032,"fUST",203.43301627,0.00036897,60,"2025-11-07T13:51:15.032",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359305,1762523552348,"fUST",1000.0,0.00036897,30,"2025-11-07T13:52:32.348",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359306,1762523552848,"fUST",1000.0,0.00036897,30,"2025-11-07T13:52:32.848",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359307,1762523553277,"fUST",1833.443348,0.00036897,30,"2025-11-07T13:52:33.277",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359308,1762523567096,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:47.096",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359309,1762523567317,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:47.317",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359310,1762523567582,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:47.582",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359311,1762523567821,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:47.821",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359312,1762523568079,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:48.079",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359313,1762523568322,"fUST",500.0,0.00036897,60,"2025-11-07T13:52:48.322",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359316,1762523730191,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:30.191",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359317,1762523730418,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:30.418",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359318,1762523730651,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:30.651",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359319,1762523730918,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:30.918",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359320,1762523731182,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:31.182",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359321,1762523731449,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:31.449",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359322,1762523731701,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:31.701",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359323,1762523732170,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:32.170",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359324,1762523732459,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:32.459",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359325,1762523732691,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:32.691",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359326,1762523732922,"fUST",500.0,0.00036898,60,"2025-11-07T13:55:32.922",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359327,1762523733303,"fUST",455.35,0.00036898,60,"2025-11-07T13:55:33.303",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359329,1762523819245,"fUST",360.02357,0.00036898,20,"2025-11-07T13:56:59.245",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359333,1762524150834,"fUST",150.0,0.00036899,30,"2025-11-07T14:02:30.834",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359334,1762524183441,"fUST",483.80223139,0.00036899,60,"2025-11-07T14:03:03.441",0.00036865000000000004,58.76,0.9561508327487288,730231182.8630514]
[393359369,1762524632350,"fUST",-455.03731312,0.00022968,2,"2025-11-07T14:10:32.350",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359376,1762524632410,"fUST",-1292.04,0.00022968,2,"2025-11-07T14:10:32.410",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359403,1762524638317,"fUST",-1641.96412209,0.00022968,2,"2025-11-07T14:10:38.317",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359404,1762524638328,"fUST",-160.10809041,0.00022973,2,"2025-11-07T14:10:38.328",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359405,1762524638337,"fUST",-1151.0,0.00022973,2,"2025-11-07T14:10:38.337",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359406,1762524638347,"fUST",-179.68,0.0002306,10,"2025-11-07T14:10:38.347",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359407,1762524638357,"fUST",-898.4,0.0002306,10,"2025-11-07T14:10:38.357",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359408,1762524638367,"fUST",-159.78513792,0.00023067,2,"2025-11-07T14:10:38.367",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359409,1762524638377,"fUST",-486.17448941,0.00023067,2,"2025-11-07T14:10:38.377",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359410,1762524638390,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.390",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359411,1762524638400,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.400",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359412,1762524638409,"fUST",-475.22103924,0.00023067,2,"2025-11-07T14:10:38.409",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359413,1762524638419,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.419",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359414,1762524638429,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.429",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359415,1762524638438,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.438",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359416,1762524638447,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.447",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359417,1762524638456,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.456",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359418,1762524638466,"fUST",-211.08053262,0.00023067,2,"2025-11-07T14:10:38.466",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359419,1762524638475,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.475",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359420,1762524638484,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.484",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359421,1762524638493,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.493",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359422,1762524638503,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.503",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359423,1762524638513,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.513",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359424,1762524638522,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.522",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359425,1762524638532,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.532",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359426,1762524638542,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.542",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359427,1762524638551,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.551",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359428,1762524638561,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.561",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359429,1762524638571,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.571",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359430,1762524638580,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.580",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359431,1762524638590,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.590",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359432,1762524638599,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.599",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359433,1762524638608,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.608",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359434,1762524638618,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.618",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359435,1762524638627,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.627",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359436,1762524638636,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.636",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359437,1762524638645,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.645",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359438,1762524638655,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.655",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359439,1762524638664,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.664",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359440,1762524638674,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.674",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359441,1762524638683,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.683",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359442,1762524638692,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.692",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359443,1762524638702,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.702",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359444,1762524638711,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.711",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359445,1762524638720,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.720",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359446,1762524638730,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.730",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359447,1762524638739,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.739",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359448,1762524638749,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:38.749",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359449,1762524638758,"fUST",-300.0,0.00023067,2,"2025-11-07T14:10:38.758",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359450,1762524638770,"fUST",-34143.19136079,0.00023068,2,"2025-11-07T14:10:38.770",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359451,1762524638780,"fUST",-210.05705762,0.00023069,2,"2025-11-07T14:10:38.780",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359452,1762524638790,"fUST",-349.33770723,0.00023069,2,"2025-11-07T14:10:38.790",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359453,1762524638800,"fUST",-23503.81430034,0.0002307,2,"2025-11-07T14:10:38.800",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359454,1762524638812,"fUST",-389.4728396,0.0002307,2,"2025-11-07T14:10:38.812",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359455,1762524638824,"fUST",-517.18333002,0.0002307,2,"2025-11-07T14:10:38.824",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359463,1762524640513,"fUST",-567.41619488,0.0002307,2,"2025-11-07T14:10:40.513",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359464,1762524640527,"fUST",-2315.12015487,0.0002307,2,"2025-11-07T14:10:40.527",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359465,1762524640538,"fUST",-10716.814233,0.0002307,2,"2025-11-07T14:10:40.538",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359466,1762524640571,"fUST",-590.5880467,0.0002307,2,"2025-11-07T14:10:40.571",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359478,1762524647031,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.031",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359479,1762524647044,"fUST",-297.02009222,0.00023067,2,"2025-11-07T14:10:47.044",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359480,1762524647060,"fUST",-202.97990778,0.00023067,2,"2025-11-07T14:10:47.060",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359481,1762524647069,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.069",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359482,1762524647078,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.078",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359483,1762524647202,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.202",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359484,1762524647212,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.212",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359485,1762524647221,"fUST",-500.0,0.00023067,2,"2025-11-07T14:10:47.221",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359486,1762524647230,"fUST",-15131.74979503,0.0002307,2,"2025-11-07T14:10:47.230",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359487,1762524655936,"fUST",220.9,0.00016,10,"2025-11-07T14:10:55.936",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359491,1762524820288,"fUST",318.8864,0.00036899,60,"2025-11-07T14:13:40.288",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359494,1762525381281,"fUST",-1200.0,0.00022869,2,"2025-11-07T14:23:01.281",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359495,1762525381304,"fUST",-1144.0,0.0002287,2,"2025-11-07T14:23:01.304",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359496,1762525381327,"fUST",-300.0,0.00022968,2,"2025-11-07T14:23:01.327",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359497,1762525381354,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.354",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359498,1762525381377,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.377",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359499,1762525381398,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.398",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359500,1762525381422,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.422",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359501,1762525381448,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.448",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359502,1762525381472,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.472",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359503,1762525381496,"fUST",-171.10805326,0.00022969,2,"2025-11-07T14:23:01.496",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359504,1762525381521,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.521",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359505,1762525381543,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.543",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359506,1762525381565,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.565",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359507,1762525381589,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.589",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359508,1762525381611,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.611",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359509,1762525381633,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.633",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359510,1762525381656,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.656",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359511,1762525381677,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.677",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359512,1762525381700,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.700",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359513,1762525381723,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.723",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359514,1762525381745,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.745",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359515,1762525381767,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.767",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359516,1762525381789,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.789",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359517,1762525381811,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.811",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359518,1762525381833,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.833",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359519,1762525381856,"fUST",-395.3997248,0.00022969,2,"2025-11-07T14:23:01.856",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359520,1762525381879,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.879",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359521,1762525381903,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.903",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359522,1762525381927,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.927",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359523,1762525381953,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:01.953",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359524,1762525381977,"fUST",-340.4291207,0.00022969,2,"2025-11-07T14:23:01.977",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359525,1762525382001,"fUST",-303.10808454,0.00022969,2,"2025-11-07T14:23:02.001",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359526,1762525382024,"fUST",-472.60530976,0.00022969,2,"2025-11-07T14:23:02.024",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359527,1762525382050,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:02.050",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359528,1762525382073,"fUST",-500.0,0.00022969,2,"2025-11-07T14:23:02.073",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359529,1762525382097,"fUST",-220.0,0.00022969,2,"2025-11-07T14:23:02.097",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359530,1762525382119,"fUST",-163.92748572,0.00022969,2,"2025-11-07T14:23:02.119",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359531,1762525382144,"fUST",-130677.04644677,0.0002297,2,"2025-11-07T14:23:02.144",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359532,1762525382170,"fUST",-152.84,0.0002297,2,"2025-11-07T14:23:02.170",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359533,1762525382196,"fUST",-500.0,0.00022973,2,"2025-11-07T14:23:02.196",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359534,1762525382222,"fUST",-500.0,0.00022973,2,"2025-11-07T14:23:02.222",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359535,1762525382246,"fUST",-502.73788384,0.00022973,2,"2025-11-07T14:23:02.246",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359536,1762525382270,"fUST",-502.73923075,0.00022973,2,"2025-11-07T14:23:02.270",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359537,1762525382293,"fUST",-500.0,0.00022973,2,"2025-11-07T14:23:02.293",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359538,1762525382315,"fUST",-500.0,0.00022973,2,"2025-11-07T14:23:02.315",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359539,1762525382337,"fUST",-407.22273631,0.00022973,2,"2025-11-07T14:23:02.337",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359540,1762525384142,"fUST",502.97607902,0.00022973,2,"2025-11-07T14:23:04.142",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359541,1762525385314,"fUST",300.0,0.00022972,2,"2025-11-07T14:23:05.314",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359542,1762525386484,"fUST",167.5,0.00023,2,"2025-11-07T14:23:06.484",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359543,1762525394785,"fUST",167.5,0.00022968,2,"2025-11-07T14:23:14.785",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359642,1762525749878,"fUST",3636.72810364,0.000161,3,"2025-11-07T14:29:09.878",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359643,1762525758070,"fUST",4771.97913854,0.000161,3,"2025-11-07T14:29:18.070",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359645,1762525767144,"fUST",5000.0,0.000161,3,"2025-11-07T14:29:27.144",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359683,1762525833123,"fUST",-1011.0003822,0.0001485,2,"2025-11-07T14:30:33.123",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359684,1762525833133,"fUST",-1011.0003822,0.00015,2,"2025-11-07T14:30:33.133",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359685,1762525833142,"fUST",-150.0,0.00018596,2,"2025-11-07T14:30:33.142",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359686,1762525833151,"fUST",-177.0,0.00020596,2,"2025-11-07T14:30:33.151",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359687,1762525833159,"fUST",-370.00919999,0.0002099,2,"2025-11-07T14:30:33.159",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359688,1762525833168,"fUST",-12106.1382151,0.000228,2,"2025-11-07T14:30:33.168",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359689,1762525833177,"fUST",-3040.21191125,0.000228,2,"2025-11-07T14:30:33.177",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359690,1762525833186,"fUST",-160.10809041,0.000228,2,"2025-11-07T14:30:33.186",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359691,1762525833195,"fUST",-500.0,0.00022869,2,"2025-11-07T14:30:33.195",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359692,1762525833204,"fUST",-500.0,0.00022869,2,"2025-11-07T14:30:33.204",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359693,1762525833213,"fUST",-500.0,0.00022869,2,"2025-11-07T14:30:33.213",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359694,1762525833221,"fUST",-211.25105301,0.00022869,2,"2025-11-07T14:30:33.221",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359695,1762525833230,"fUST",-31297.12363837,0.0002287,2,"2025-11-07T14:30:33.230",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359696,1762525833242,"fUST",-480.43829154,0.0002287,2,"2025-11-07T14:30:33.242",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359697,1762525833253,"fUST",-8144.85372737,0.0002287,2,"2025-11-07T14:30:33.253",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359709,1762525838558,"fUST",-47451.82919006,0.0002287,2,"2025-11-07T14:30:38.558",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359725,1762525840811,"fUST",-4095.65707113,0.0002287,2,"2025-11-07T14:30:40.811",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359726,1762525840822,"fUST",-1798.45774765,0.0002287,2,"2025-11-07T14:30:40.822",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359744,1762525844014,"fUST",-10547.03475734,0.0002287,2,"2025-11-07T14:30:44.014",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359745,1762525844031,"fUST",-5397.0,0.0002287,2,"2025-11-07T14:30:44.031",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393359860,1762526493919,"fUST",202.469796,0.00013699,2,"2025-11-07T14:41:33.919",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361859,1762526931720,"fUST",402.15,0.00023288,30,"2025-11-07T14:48:51.720",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361918,1762527037805,"fUST",-1887.92109255,0.00019985,2,"2025-11-07T14:50:37.805",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361919,1762527037814,"fUST",-974.0,0.00019985,2,"2025-11-07T14:50:37.814",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361920,1762527037824,"fUST",-1887.92109255,0.00020187,2,"2025-11-07T14:50:37.824",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361921,1762527037834,"fUST",-202.469796,0.00020187,2,"2025-11-07T14:50:37.834",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361922,1762527037843,"fUST",-179.68,0.0002276,10,"2025-11-07T14:50:37.843",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361923,1762527037853,"fUST",-898.4,0.0002276,10,"2025-11-07T14:50:37.853",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361924,1762527037862,"fUST",-300.0,0.00022767,2,"2025-11-07T14:50:37.862",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361925,1762527037872,"fUST",-2865.43093764,0.00022768,2,"2025-11-07T14:50:37.872",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361926,1762527037881,"fUST",-865.27820276,0.00022768,2,"2025-11-07T14:50:37.881",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361927,1762527037892,"fUST",-6378.15763492,0.00022768,2,"2025-11-07T14:50:37.892",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361943,1762527039896,"fUST",-26899.75552311,0.00022768,2,"2025-11-07T14:50:39.896",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361944,1762527039907,"fUST",-159.78513792,0.00022769,2,"2025-11-07T14:50:39.907",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361945,1762527039921,"fUST",-486.17448941,0.00022769,2,"2025-11-07T14:50:39.921",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361946,1762527039934,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.934",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361947,1762527039943,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.943",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361948,1762527039953,"fUST",-475.22103924,0.00022769,2,"2025-11-07T14:50:39.953",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361949,1762527039964,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.964",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361950,1762527039973,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.973",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361951,1762527039983,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.983",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361952,1762527039994,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:39.994",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361953,1762527040004,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.004",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361954,1762527040014,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.014",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361955,1762527040024,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.024",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361956,1762527040033,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.033",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361957,1762527040043,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.043",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361958,1762527040052,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.052",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361959,1762527040062,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.062",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361960,1762527040071,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.071",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361961,1762527040081,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.081",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361962,1762527040091,"fUST",-561.09758466,0.00022769,2,"2025-11-07T14:50:40.091",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361963,1762527040100,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.100",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361964,1762527040109,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.109",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361965,1762527040119,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.119",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361966,1762527040129,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.129",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361967,1762527040138,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.138",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361968,1762527040147,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.147",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361969,1762527040157,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.157",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361970,1762527040166,"fUST",-206.10975846,0.00022769,2,"2025-11-07T14:50:40.166",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361971,1762527040179,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.179",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361972,1762527040188,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.188",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361973,1762527040198,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.198",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361974,1762527040207,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.207",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361975,1762527040216,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.216",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361976,1762527040226,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.226",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361977,1762527040236,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.236",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361978,1762527040245,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.245",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361979,1762527040255,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.255",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361980,1762527040265,"fUST",-500.0,0.00022769,2,"2025-11-07T14:50:40.265",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361981,1762527040275,"fUST",-210.05705762,0.00022769,2,"2025-11-07T14:50:40.275",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393361982,1762527040285,"fUST",-6501.79940958,0.0002277,2,"2025-11-07T14:50:40.285",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393362017,1762527043178,"fUST",-29892.00789133,0.0002277,2,"2025-11-07T14:50:43.178",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393362022,1762527046551,"fUST",-1805.64300152,0.00022542,3,"2025-11-07T14:50:46.551",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393362023,1762527182288,"fUST",83907.611992,0.00036901,120,"2025-11-07T14:53:02.288",0.00036865000000000004,58.71,0.9557512143220731,731345644.6344247]
[393362488,1762528232154,"fUST",-225.45615445,0.00022669,2,"2025-11-07T15:10:32.154",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362490,1762528232163,"fUST",-334.71017909,0.0002267,2,"2025-11-07T15:10:32.163",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362492,1762528232176,"fUST",-417.93636814,0.0002267,2,"2025-11-07T15:10:32.176",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362495,1762528232187,"fUST",-351.49724853,0.0002267,2,"2025-11-07T15:10:32.187",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362497,1762528232198,"fUST",-8025.76555155,0.0002267,2,"2025-11-07T15:10:32.198",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362517,1762528238328,"fUST",-500.0,0.00022669,2,"2025-11-07T15:10:38.328",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362518,1762528238337,"fUST",-500.0,0.00022669,2,"2025-11-07T15:10:38.337",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362519,1762528238348,"fUST",-30.0,0.00022669,2,"2025-11-07T15:10:38.348",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362521,1762528238360,"fUST",-261.38738036,0.00022669,2,"2025-11-07T15:10:38.360",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362523,1762528238376,"fUST",-208.61261964,0.00022669,2,"2025-11-07T15:10:38.376",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362524,1762528238387,"fUST",-172.25008438,0.00022669,2,"2025-11-07T15:10:38.387",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362525,1762528238397,"fUST",-500.0,0.00022669,2,"2025-11-07T15:10:38.397",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362526,1762528238407,"fUST",-90398.00416484,0.0002267,2,"2025-11-07T15:10:38.407",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362575,1762528243235,"fUST",-206065.33583544,0.0002267,2,"2025-11-07T15:10:43.235",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362577,1762528243244,"fUST",-1132.0,0.00022673,2,"2025-11-07T15:10:43.244",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362579,1762528243255,"fUST",-2608.8255392,0.00022709,2,"2025-11-07T15:10:43.255",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362581,1762528243264,"fUST",-500.0,0.00022773,2,"2025-11-07T15:10:43.264",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362583,1762528243272,"fUST",-167.5,0.000228,2,"2025-11-07T15:10:43.272",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362585,1762528243280,"fUST",-349.33770723,0.00022968,2,"2025-11-07T15:10:43.280",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362587,1762528243289,"fUST",-172.861,0.00022969,2,"2025-11-07T15:10:43.289",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362589,1762528243299,"fUST",-167.5,0.000231,2,"2025-11-07T15:10:43.299",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362591,1762528243312,"fUST",-168.0,0.000235,2,"2025-11-07T15:10:43.312",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362593,1762528243321,"fUST",-167.5,0.000235,2,"2025-11-07T15:10:43.321",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362595,1762528243331,"fUST",-4191.96,0.000237,2,"2025-11-07T15:10:43.331",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362597,1762528243340,"fUST",-167.5,0.000239,2,"2025-11-07T15:10:43.340",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362599,1762528243351,"fUST",-168.0,0.00024143,2,"2025-11-07T15:10:43.351",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362601,1762528243361,"fUST",-168.0,0.00024152,2,"2025-11-07T15:10:43.361",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362604,1762528243370,"fUST",-167.5,0.000243,2,"2025-11-07T15:10:43.370",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362606,1762528243382,"fUST",-168.0,0.00024344,2,"2025-11-07T15:10:43.382",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362608,1762528243395,"fUST",-168.0,0.000244,2,"2025-11-07T15:10:43.395",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362610,1762528243404,"fUST",-168.0,0.00024572,2,"2025-11-07T15:10:43.404",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362612,1762528243413,"fUST",-167.5,0.000247,2,"2025-11-07T15:10:43.413",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362614,1762528243422,"fUST",-4380.57106325,0.000248,2,"2025-11-07T15:10:43.422",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362616,1762528243431,"fUST",-24225.1232323,0.000249,2,"2025-11-07T15:10:43.431",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362618,1762528243441,"fUST",-1000.0,0.00025,14,"2025-11-07T15:10:43.441",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362620,1762528243450,"fUST",-167.5,0.00025,2,"2025-11-07T15:10:43.450",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362623,1762528243459,"fUST",-253.30204573,0.00025073,2,"2025-11-07T15:10:43.459",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362625,1762528243468,"fUST",-500.0,0.00025165,2,"2025-11-07T15:10:43.468",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362626,1762528243478,"fUST",-168.0,0.00025315,2,"2025-11-07T15:10:43.478",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362629,1762528243487,"fUST",-168.0,0.00025507,2,"2025-11-07T15:10:43.487",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362631,1762528243497,"fUST",-168.0,0.0002559,2,"2025-11-07T15:10:43.497",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362633,1762528243507,"fUST",-1004.09272526,0.00025898,2,"2025-11-07T15:10:43.507",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362635,1762528243516,"fUST",-200.0,0.0002654,14,"2025-11-07T15:10:43.516",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362637,1762528243526,"fUST",-517.70334212,0.00026613,2,"2025-11-07T15:10:43.526",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362639,1762528243535,"fUST",-160.0,0.0002665,2,"2025-11-07T15:10:43.535",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362641,1762528243546,"fUST",-202.469796,0.00026676,2,"2025-11-07T15:10:43.546",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362643,1762528243556,"fUST",-234.375,0.000271,2,"2025-11-07T15:10:43.556",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362645,1762528243565,"fUST",-1249.0,0.00027142,7,"2025-11-07T15:10:43.565",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362647,1762528243574,"fUST",-500.0,0.00027142,7,"2025-11-07T15:10:43.574",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362649,1762528243583,"fUST",-154.76472584,0.00027142,7,"2025-11-07T15:10:43.583",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362651,1762528243593,"fUST",-1249.0,0.00027197,7,"2025-11-07T15:10:43.593",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362653,1762528243602,"fUST",-500.0,0.00027197,7,"2025-11-07T15:10:43.602",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362655,1762528243612,"fUST",-200.0,0.00027198,2,"2025-11-07T15:10:43.612",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362657,1762528243624,"fUST",-24225.1232323,0.00027232,2,"2025-11-07T15:10:43.624",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362659,1762528243633,"fUST",-4380.57106325,0.00027232,2,"2025-11-07T15:10:43.633",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362661,1762528243643,"fUST",-154.420354,0.00027232,7,"2025-11-07T15:10:43.643",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362663,1762528243652,"fUST",-151.0,0.00027232,7,"2025-11-07T15:10:43.652",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362665,1762528243661,"fUST",-211.422965,0.00027232,7,"2025-11-07T15:10:43.661",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362667,1762528243671,"fUST",-163.102522,0.00027232,7,"2025-11-07T15:10:43.671",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362669,1762528243680,"fUST",-1249.0,0.00027252,7,"2025-11-07T15:10:43.680",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362671,1762528243689,"fUST",-500.0,0.00027252,7,"2025-11-07T15:10:43.689",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362673,1762528243699,"fUST",-160.10809041,0.00027261,2,"2025-11-07T15:10:43.699",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362675,1762528243707,"fUST",-500.0,0.00027261,2,"2025-11-07T15:10:43.707",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362677,1762528243716,"fUST",-402.3310386,0.00027273,2,"2025-11-07T15:10:43.716",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362679,1762528243725,"fUST",-1249.0,0.00027306,7,"2025-11-07T15:10:43.725",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362681,1762528243735,"fUST",-500.0,0.00027306,7,"2025-11-07T15:10:43.735",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362683,1762528243744,"fUST",-1249.0,0.00027361,7,"2025-11-07T15:10:43.744",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362685,1762528243753,"fUST",-500.0,0.00027361,7,"2025-11-07T15:10:43.753",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362687,1762528243762,"fUST",-1249.0,0.00027416,7,"2025-11-07T15:10:43.762",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362689,1762528243771,"fUST",-404.20839093,0.00027416,7,"2025-11-07T15:10:43.771",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362691,1762528243780,"fUST",-234.375,0.00027426,17,"2025-11-07T15:10:43.780",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362693,1762528243789,"fUST",-1249.0,0.00027471,7,"2025-11-07T15:10:43.789",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362695,1762528243799,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.799",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362697,1762528243808,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.808",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362712,1762528243817,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.817",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362715,1762528243962,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.962",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362717,1762528243972,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.972",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362719,1762528243981,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.981",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362721,1762528243990,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:43.990",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362723,1762528244000,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.000",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362725,1762528244009,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.009",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362727,1762528244019,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.019",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362729,1762528244028,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.028",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362731,1762528244037,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.037",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362733,1762528244046,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.046",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362735,1762528244055,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.055",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362737,1762528244065,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.065",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362739,1762528244074,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.074",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362741,1762528244083,"fUST",-151.0,0.00027516,31,"2025-11-07T15:10:44.083",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362743,1762528244093,"fUST",-152.320805,0.00027516,31,"2025-11-07T15:10:44.093",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362745,1762528244102,"fUST",-1249.0,0.00027526,7,"2025-11-07T15:10:44.102",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362747,1762528244111,"fUST",-183.51117693,0.00027535,2,"2025-11-07T15:10:44.111",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362749,1762528244123,"fUST",-151.0,0.00027571,31,"2025-11-07T15:10:44.123",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362751,1762528244133,"fUST",-151.0,0.00027571,31,"2025-11-07T15:10:44.133",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362753,1762528244142,"fUST",-151.0,0.00027571,31,"2025-11-07T15:10:44.142",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362755,1762528244151,"fUST",-1249.0,0.0002758,7,"2025-11-07T15:10:44.151",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362756,1762528244160,"fUST",-1249.0,0.00027635,7,"2025-11-07T15:10:44.160",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362759,1762528244170,"fUST",-161.5411041,0.0002764,30,"2025-11-07T15:10:44.170",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362760,1762528244179,"fUST",-153.0,0.0002764,30,"2025-11-07T15:10:44.179",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362762,1762528244189,"fUST",-153.0,0.0002764,30,"2025-11-07T15:10:44.189",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362764,1762528244198,"fUST",-1249.0,0.0002769,7,"2025-11-07T15:10:44.198",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362766,1762528244207,"fUST",-1249.0,0.00027745,7,"2025-11-07T15:10:44.207",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362768,1762528244216,"fUST",-234.375,0.00027752,32,"2025-11-07T15:10:44.216",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362770,1762528244226,"fUST",-151.0,0.00027799,31,"2025-11-07T15:10:44.226",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362772,1762528244235,"fUST",-1249.0,0.000278,7,"2025-11-07T15:10:44.235",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362774,1762528244244,"fUST",-1249.0,0.00027854,7,"2025-11-07T15:10:44.244",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362776,1762528244254,"fUST",-1249.0,0.00027909,7,"2025-11-07T15:10:44.254",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362778,1762528244263,"fUST",-1249.0,0.00027964,7,"2025-11-07T15:10:44.263",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362780,1762528244273,"fUST",-151.0,0.00027999,31,"2025-11-07T15:10:44.273",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362783,1762528244283,"fUST",-24225.1232323,0.00027999,2,"2025-11-07T15:10:44.283",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362784,1762528244292,"fUST",-4380.57106325,0.00027999,2,"2025-11-07T15:10:44.292",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362787,1762528244303,"fUST",-1249.0,0.00028019,7,"2025-11-07T15:10:44.303",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362788,1762528244312,"fUST",-1249.0,0.00028074,7,"2025-11-07T15:10:44.312",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362791,1762528244325,"fUST",-234.375,0.00028078,48,"2025-11-07T15:10:44.325",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362793,1762528244334,"fUST",-1249.0,0.00028128,7,"2025-11-07T15:10:44.334",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362795,1762528244343,"fUST",-1249.0,0.00028183,7,"2025-11-07T15:10:44.343",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362797,1762528244353,"fUST",-152.11,0.000282,7,"2025-11-07T15:10:44.353",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362799,1762528244363,"fUST",-1249.0,0.00028238,7,"2025-11-07T15:10:44.363",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362800,1762528244376,"fUST",-1249.0,0.00028293,7,"2025-11-07T15:10:44.376",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362803,1762528244385,"fUST",-1249.0,0.00028347,7,"2025-11-07T15:10:44.385",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362805,1762528244396,"fUST",-1272.98,0.00028402,7,"2025-11-07T15:10:44.396",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362807,1762528244406,"fUST",-234.375,0.00028404,63,"2025-11-07T15:10:44.406",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362809,1762528244415,"fUST",-234.375,0.0002873,79,"2025-11-07T15:10:44.415",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362811,1762528244424,"fUST",-163.18491855,0.00028986,32,"2025-11-07T15:10:44.424",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362812,1762528244432,"fUST",-234.375,0.00029056,94,"2025-11-07T15:10:44.432",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362814,1762528244441,"fUST",-757.27284843,0.00029235,22,"2025-11-07T15:10:44.441",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362816,1762528244450,"fUST",-234.375,0.00029382,110,"2025-11-07T15:10:44.450",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362818,1762528244460,"fUST",-151.0,0.000305,10,"2025-11-07T15:10:44.460",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362820,1762528244469,"fUST",-500.0,0.00031306,7,"2025-11-07T15:10:44.469",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362822,1762528244479,"fUST",-151.0,0.000318,20,"2025-11-07T15:10:44.479",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362824,1762528244488,"fUST",-160.10809041,0.00032026,2,"2025-11-07T15:10:44.488",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362826,1762528244498,"fUST",-152.11,0.000324,7,"2025-11-07T15:10:44.498",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362828,1762528244507,"fUST",-10000.0,0.000325,2,"2025-11-07T15:10:44.507",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362830,1762528244518,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.518",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362832,1762528244528,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.528",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362834,1762528244537,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.537",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362836,1762528244547,"fUST",-250.166888,0.000325,31,"2025-11-07T15:10:44.547",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362837,1762528244557,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.557",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362838,1762528244568,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.568",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362839,1762528244579,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.579",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362840,1762528244588,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.588",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362841,1762528244597,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.597",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362842,1762528244606,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.606",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362843,1762528244616,"fUST",-151.0,0.000325,31,"2025-11-07T15:10:44.616",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362844,1762528244631,"fUST",-248.09142,0.000325,31,"2025-11-07T15:10:44.631",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362845,1762528244640,"fUST",-187.122603,0.000325,31,"2025-11-07T15:10:44.640",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362846,1762528244650,"fUST",-831.0,0.00032545,2,"2025-11-07T15:10:44.650",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362847,1762528244659,"fUST",-286.8308651,0.00032773,5,"2025-11-07T15:10:44.659",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362848,1762528244669,"fUST",-506.46717792,0.00032773,5,"2025-11-07T15:10:44.669",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362849,1762528244679,"fUST",-24225.1232323,0.0003278,2,"2025-11-07T15:10:44.679",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362850,1762528244688,"fUST",-4380.57106325,0.0003278,2,"2025-11-07T15:10:44.688",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362851,1762528244697,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.697",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362852,1762528244706,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.706",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362853,1762528244720,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.720",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362854,1762528244734,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.734",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362855,1762528244744,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.744",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362856,1762528244754,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.754",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362857,1762528244764,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.764",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362858,1762528244774,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.774",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362859,1762528244785,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.785",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362860,1762528244795,"fUST",-151.0,0.0003279,31,"2025-11-07T15:10:44.795",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362861,1762528244804,"fUST",-10000.0,0.000328,2,"2025-11-07T15:10:44.804",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362862,1762528244815,"fUST",-2000.0,0.000328,7,"2025-11-07T15:10:44.815",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362863,1762528244824,"fUST",-412.22203687,0.00032873,5,"2025-11-07T15:10:44.824",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362864,1762528244834,"fUST",-500.0,0.00032876,2,"2025-11-07T15:10:44.834",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362865,1762528244844,"fUST",-1004.73202131,0.00032876,2,"2025-11-07T15:10:44.844",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362866,1762528244854,"fUST",-1003.74489337,0.00032876,2,"2025-11-07T15:10:44.854",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362867,1762528244864,"fUST",-151.0,0.00032877,31,"2025-11-07T15:10:44.864",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362868,1762528244877,"fUST",-151.0,0.00032877,31,"2025-11-07T15:10:44.877",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362869,1762528244888,"fUST",-151.0,0.00032877,31,"2025-11-07T15:10:44.888",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362870,1762528244897,"fUST",-188.74226007,0.000329,120,"2025-11-07T15:10:44.897",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362871,1762528244906,"fUST",-779.2653224,0.000329,120,"2025-11-07T15:10:44.906",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362872,1762528244916,"fUST",-201.55332535,0.000329,120,"2025-11-07T15:10:44.916",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362873,1762528244926,"fUST",-187.59018698,0.000329,120,"2025-11-07T15:10:44.926",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362874,1762528244936,"fUST",-200.10443906,0.000329,120,"2025-11-07T15:10:44.936",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362875,1762528244946,"fUST",-162.06859215,0.000329,120,"2025-11-07T15:10:44.946",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362876,1762528244955,"fUST",-188.44193806,0.000329,120,"2025-11-07T15:10:44.955",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362877,1762528244965,"fUST",-180.92437216,0.000329,120,"2025-11-07T15:10:44.965",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362878,1762528244974,"fUST",-190.41214413,0.000329,120,"2025-11-07T15:10:44.974",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362879,1762528244983,"fUST",-10000.0,0.000329,2,"2025-11-07T15:10:44.983",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362880,1762528244992,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:44.992",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362881,1762528245002,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.002",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362882,1762528245011,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.011",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362883,1762528245020,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.020",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362884,1762528245030,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.030",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362885,1762528245039,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.039",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362886,1762528245049,"fUST",-266.0,0.000329,31,"2025-11-07T15:10:45.049",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362887,1762528245059,"fUST",-225.821,0.000329,31,"2025-11-07T15:10:45.059",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362888,1762528245068,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.068",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362889,1762528245078,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.078",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362890,1762528245087,"fUST",-151.0,0.000329,31,"2025-11-07T15:10:45.087",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362891,1762528245097,"fUST",-214.105265,0.0003299,31,"2025-11-07T15:10:45.097",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362892,1762528245106,"fUST",-10000.0,0.00033,2,"2025-11-07T15:10:45.106",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362893,1762528245116,"fUST",-151.0,0.000331,10,"2025-11-07T15:10:45.116",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362894,1762528245130,"fUST",-488.83,0.0003315,14,"2025-11-07T15:10:45.130",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362895,1762528245140,"fUST",-202.469796,0.00033165,2,"2025-11-07T15:10:45.140",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362896,1762528245149,"fUST",-11734.11379058,0.00033179,2,"2025-11-07T15:10:45.149",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362897,1762528245180,"fUST",-129.63032598,0.00033179,2,"2025-11-07T15:10:45.180",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362898,1762528245191,"fUST",-429.11,0.00033179,2,"2025-11-07T15:10:45.191",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362970,1762528248846,"fUST",-412.0,0.00024884,2,"2025-11-07T15:10:48.846",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362971,1762528248856,"fUST",-11932.26911574,0.00033179,2,"2025-11-07T15:10:48.856",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362972,1762528248866,"fUST",-4380.57106325,0.00033179,2,"2025-11-07T15:10:48.866",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362973,1762528248878,"fUST",-1068.70536009,0.00033189,2,"2025-11-07T15:10:48.878",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362974,1762528248893,"fUST",-3931.29463991,0.00033189,2,"2025-11-07T15:10:48.893",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362975,1762528248903,"fUST",-161.0,0.0003337,60,"2025-11-07T15:10:48.903",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362976,1762528248913,"fUST",-151.0,0.00033384,31,"2025-11-07T15:10:48.913",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362977,1762528248922,"fUST",-151.0,0.00033384,31,"2025-11-07T15:10:48.922",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362978,1762528248932,"fUST",-151.0,0.00033384,31,"2025-11-07T15:10:48.932",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362979,1762528248941,"fUST",-8070.75881006,0.00033384,2,"2025-11-07T15:10:48.941",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362980,1762528248951,"fUST",-500.0,0.00033424,2,"2025-11-07T15:10:48.951",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362981,1762528248960,"fUST",-1059.40930157,0.00033484,2,"2025-11-07T15:10:48.960",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362982,1762528248971,"fUST",-488.83,0.00033698,16,"2025-11-07T15:10:48.971",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393362983,1762528248981,"fUST",-1617.51614179,0.000338,7,"2025-11-07T15:10:48.981",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363572,1762529161754,"fUST",441.27383735,0.0003287,120,"2025-11-07T15:26:01.754",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363738,1762529438106,"fUST",-296.43199162,0.00021559,2,"2025-11-07T15:30:38.106",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363744,1762529438559,"fUST",200000.0,0.0003,120,"2025-11-07T15:30:38.559",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363793,1762529440422,"fUST",-767.56800838,0.00021559,2,"2025-11-07T15:30:40.422",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363795,1762529440435,"fUST",-36.50596561,0.00021559,2,"2025-11-07T15:30:40.435",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363933,1762529441744,"fUST",-126.3161901,0.00021559,2,"2025-11-07T15:30:41.744",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393363935,1762529441753,"fUST",-283.11311331,0.00021559,2,"2025-11-07T15:30:41.753",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364045,1762529619899,"fUST",-5000.0,0.00021131,3,"2025-11-07T15:33:39.899",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364046,1762529620134,"fUST",-5000.0,0.00021344,3,"2025-11-07T15:33:40.134",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364047,1762529620249,"fUST",-272.51953066,0.00021559,2,"2025-11-07T15:33:40.249",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364048,1762529620278,"fUST",-150.0,0.000216,2,"2025-11-07T15:33:40.278",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364049,1762529620307,"fUST",-150.0,0.000216,2,"2025-11-07T15:33:40.307",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364050,1762529620336,"fUST",-150.0,0.000216,2,"2025-11-07T15:33:40.336",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364051,1762529620365,"fUST",-1000.0,0.00021659,2,"2025-11-07T15:33:40.365",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364052,1762529620399,"fUST",-3015.74862027,0.00022573,2,"2025-11-07T15:33:40.399",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364053,1762529620518,"fUST",-1899.25445395,0.00022599,2,"2025-11-07T15:33:40.518",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364054,1762529620546,"fUST",-300.0,0.00022599,2,"2025-11-07T15:33:40.546",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364055,1762529620574,"fUST",-1200.0,0.00022599,2,"2025-11-07T15:33:40.574",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364056,1762529620602,"fUST",-300.0,0.00022599,2,"2025-11-07T15:33:40.602",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364057,1762529620630,"fUST",-160.10809041,0.000226,2,"2025-11-07T15:33:40.630",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364058,1762529620664,"fUST",-472.21,0.0002266,3,"2025-11-07T15:33:40.664",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364059,1762529620696,"fUST",-236.1,0.0002266,3,"2025-11-07T15:33:40.696",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364060,1762529620726,"fUST",-156.33491128,0.0002266,3,"2025-11-07T15:33:40.726",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364061,1762529620849,"fUST",-551.99508872,0.0002266,3,"2025-11-07T15:33:40.849",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364062,1762529620880,"fUST",-171.06,0.0002266,10,"2025-11-07T15:33:40.880",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364063,1762529620913,"fUST",-157.81930811,0.00022669,2,"2025-11-07T15:33:40.913",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364064,1762529620944,"fUST",-622.22382451,0.00022669,2,"2025-11-07T15:33:40.944",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364065,1762529620974,"fUST",-500.0,0.00022669,2,"2025-11-07T15:33:40.974",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364066,1762529621280,"fUST",-380.87439683,0.0002267,2,"2025-11-07T15:33:41.280",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364067,1762529621305,"fUST",-500.0,0.0002267,2,"2025-11-07T15:33:41.305",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364068,1762529621319,"fUST",-5993.81355732,0.0002267,2,"2025-11-07T15:33:41.319",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364069,1762529621348,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:41.348",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364070,1762529621368,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:41.368",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364071,1762529621394,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:41.394",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364072,1762529621407,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:41.407",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364073,1762529625580,"fUST",-150.0,0.000216,2,"2025-11-07T15:33:45.580",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364074,1762529625608,"fUST",-4630.76748317,0.00022443,3,"2025-11-07T15:33:45.608",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364075,1762529625656,"fUST",-438.47503366,0.0002267,2,"2025-11-07T15:33:45.656",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364076,1762529625684,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:45.684",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364077,1762529625811,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:45.811",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364078,1762529631605,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:51.605",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364079,1762529631738,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:51.738",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364080,1762529631862,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:51.862",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364081,1762529632234,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:52.234",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364082,1762529632361,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:52.361",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364083,1762529632489,"fUST",-10000.01,0.0002267,2,"2025-11-07T15:33:52.489",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364088,1762529747903,"fUST",2000.0,0.00036913,20,"2025-11-07T15:35:47.903",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364093,1762529762220,"fUST",-5000.0,0.0002117,3,"2025-11-07T15:36:02.220",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364094,1762529762271,"fUST",-0.01,0.00021277,2,"2025-11-07T15:36:02.271",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364095,1762529762424,"fUST",-149.99,0.00021277,2,"2025-11-07T15:36:02.424",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364096,1762529762453,"fUST",-183.84562676,0.00021283,2,"2025-11-07T15:36:02.453",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364097,1762529762483,"fUST",-1200.0,0.00021383,2,"2025-11-07T15:36:02.483",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364098,1762529762515,"fUST",-1932.33874648,0.00021384,3,"2025-11-07T15:36:02.515",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364099,1762529762576,"fUST",-3067.66125352,0.00021384,3,"2025-11-07T15:36:02.576",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364100,1762529762607,"fUST",-300.0,0.00021599,2,"2025-11-07T15:36:02.607",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364101,1762529762636,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.636",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364102,1762529762664,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.664",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364103,1762529762691,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.691",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364104,1762529762719,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.719",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364105,1762529762752,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.752",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364106,1762529762781,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.781",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364107,1762529762809,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.809",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364108,1762529762842,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.842",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364109,1762529762871,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:02.871",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364110,1762529763058,"fUST",-150.0,0.000216,2,"2025-11-07T15:36:03.058",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364111,1762529763068,"fUST",-6550.01,0.00021613,2,"2025-11-07T15:36:03.068",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364112,1762529763091,"fUST",-3828.0866771,0.00021613,2,"2025-11-07T15:36:03.091",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364113,1762529763101,"fUST",-5000.0,0.00022443,3,"2025-11-07T15:36:03.101",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364114,1762529763110,"fUST",-1171.9233229,0.0002257,2,"2025-11-07T15:36:03.110",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364115,1762529763125,"fUST",-10000.01,0.0002257,2,"2025-11-07T15:36:03.125",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364117,1762529765112,"fUST",-10000.01,0.0002257,2,"2025-11-07T15:36:05.112",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364118,1762529768113,"fUST",2000.0,0.00036913,20,"2025-11-07T15:36:08.113",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364122,1762529850169,"fUST",212.122958,0.00013699,2,"2025-11-07T15:37:30.169",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364128,1762529895346,"fUST",2000.0,0.00036913,20,"2025-11-07T15:38:15.346",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364129,1762529899938,"fUST",-212.122958,0.00020187,2,"2025-11-07T15:38:19.938",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364130,1762529899968,"fUST",-768.3680985,0.0002155,2,"2025-11-07T15:38:19.968",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364131,1762529899997,"fUST",-150.0,0.000216,2,"2025-11-07T15:38:19.997",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364132,1762529900024,"fUST",-2628.18773969,0.00022121,3,"2025-11-07T15:38:20.024",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364133,1762529900054,"fUST",-300.0,0.00022343,2,"2025-11-07T15:38:20.054",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364134,1762529900214,"fUST",-1670.52944962,0.00022344,3,"2025-11-07T15:38:20.214",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364135,1762529900247,"fUST",-3329.47055038,0.00022344,3,"2025-11-07T15:38:20.247",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364136,1762529900278,"fUST",-1200.0,0.00022499,2,"2025-11-07T15:38:20.278",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364137,1762529900307,"fUST",-160.10809041,0.000225,2,"2025-11-07T15:38:20.307",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364138,1762529900390,"fUST",-3142.69348049,0.000225,2,"2025-11-07T15:38:20.390",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364139,1762529900422,"fUST",-384.54303902,0.0002256,3,"2025-11-07T15:38:20.422",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364140,1762529900470,"fUST",-236.3096794,0.0002256,3,"2025-11-07T15:38:20.470",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364141,1762529900486,"fUST",-2709.22728158,0.0002256,3,"2025-11-07T15:38:20.486",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364142,1762529900495,"fUST",-620.85271842,0.0002256,3,"2025-11-07T15:38:20.495",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364143,1762529900526,"fUST",-1044.18728158,0.0002256,3,"2025-11-07T15:38:20.526",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364144,1762529900556,"fUST",-832.52,0.0002256,3,"2025-11-07T15:38:20.556",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364145,1762529900586,"fUST",-416.26,0.0002256,3,"2025-11-07T15:38:20.586",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364146,1762529900620,"fUST",-208.13,0.0002256,3,"2025-11-07T15:38:20.620",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364147,1762529900648,"fUST",-624.41,0.0002256,3,"2025-11-07T15:38:20.648",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364148,1762529900676,"fUST",-167.5,0.0002256,2,"2025-11-07T15:38:20.676",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364149,1762529900704,"fUST",-205.16611077,0.00022569,2,"2025-11-07T15:38:20.704",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364150,1762529900733,"fUST",-404.16471501,0.00022569,2,"2025-11-07T15:38:20.733",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364151,1762529900761,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:20.761",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364152,1762529900790,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:20.790",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364153,1762529900967,"fUST",-195.33378528,0.00022569,2,"2025-11-07T15:38:20.967",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364154,1762529902937,"fUST",-304.66621472,0.00022569,2,"2025-11-07T15:38:22.937",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364155,1762529902969,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:22.969",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364156,1762529902997,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:22.997",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364157,1762529903029,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:23.029",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364158,1762529903061,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:23.061",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364159,1762529903091,"fUST",-396.28470313,0.00022569,2,"2025-11-07T15:38:23.091",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364160,1762529903128,"fUST",-598.35499937,0.00022569,2,"2025-11-07T15:38:23.128",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364161,1762529903161,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:23.161",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364162,1762529903193,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:23.193",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364163,1762529903226,"fUST",-500.0,0.00022569,2,"2025-11-07T15:38:23.226",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364164,1762529903401,"fUST",-401.39816556,0.00022569,2,"2025-11-07T15:38:23.401",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364166,1762529915909,"fUST",2000.0,0.00036913,20,"2025-11-07T15:38:35.909",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364167,1762529967573,"fUST",150.0,0.000137,2,"2025-11-07T15:39:27.573",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364168,1762529979214,"fUST",150.0,0.000137,2,"2025-11-07T15:39:39.214",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364169,1762529989153,"fUST",150.0,0.000137,2,"2025-11-07T15:39:49.153",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364171,1762530003544,"fUST",150.0,0.000137,2,"2025-11-07T15:40:03.544",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364175,1762530026625,"fUST",150.0,0.000137,2,"2025-11-07T15:40:26.625",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364176,1762530036607,"fUST",-1200.0,0.00022119,2,"2025-11-07T15:40:36.607",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364177,1762530036638,"fUST",-2958.68552364,0.0002212,2,"2025-11-07T15:40:36.638",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364178,1762530036668,"fUST",-584.63895272,0.0002212,2,"2025-11-07T15:40:36.668",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364179,1762530036865,"fUST",-513.36104728,0.0002212,2,"2025-11-07T15:40:36.865",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364180,1762530036897,"fUST",-300.0,0.00022342,2,"2025-11-07T15:40:36.897",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364181,1762530036925,"fUST",-300.0,0.00022342,2,"2025-11-07T15:40:36.925",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364182,1762530036955,"fUST",-2958.68552364,0.00022343,2,"2025-11-07T15:40:36.955",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364183,1762530036997,"fUST",150.0,0.000137,2,"2025-11-07T15:40:36.997",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364184,1762530037149,"fUST",-2749.85679549,0.00022473,2,"2025-11-07T15:40:37.149",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364185,1762530037178,"fUST",-275.0,0.00022559,2,"2025-11-07T15:40:37.178",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364186,1762530037206,"fUST",-300.0,0.00022559,2,"2025-11-07T15:40:37.206",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364187,1762530037238,"fUST",-877.57640902,0.0002256,3,"2025-11-07T15:40:37.238",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364188,1762530037314,"fUST",-16.70149642,0.0002256,3,"2025-11-07T15:40:37.314",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364189,1762530037333,"fUST",-275.0,0.0002256,3,"2025-11-07T15:40:37.333",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364190,1762530037347,"fUST",-300.0,0.0002256,3,"2025-11-07T15:40:37.347",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364191,1762530037360,"fUST",-1003.44209456,0.0002256,3,"2025-11-07T15:40:37.360",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364192,1762530037370,"fUST",-1236.36,0.0002256,3,"2025-11-07T15:40:37.370",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364193,1762530037380,"fUST",-232.91790544,0.0002256,3,"2025-11-07T15:40:37.380",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364194,1762530039384,"fUST",-385.26209456,0.0002256,3,"2025-11-07T15:40:39.384",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364195,1762530039414,"fUST",-309.09,0.0002256,3,"2025-11-07T15:40:39.414",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364196,1762530039443,"fUST",-154.55,0.0002256,3,"2025-11-07T15:40:39.443",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364197,1762530039474,"fUST",-463.66,0.0002256,3,"2025-11-07T15:40:39.474",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364198,1762530039505,"fUST",-98.60183444,0.00022569,2,"2025-11-07T15:40:39.505",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364199,1762530039536,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.536",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364200,1762530039568,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.568",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364201,1762530039600,"fUST",-550.0,0.00022569,2,"2025-11-07T15:40:39.600",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364202,1762530039633,"fUST",-614.46207256,0.00022569,2,"2025-11-07T15:40:39.633",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364203,1762530039664,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.664",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364204,1762530039694,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.694",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364205,1762530039728,"fUST",-348.75799688,0.00022569,2,"2025-11-07T15:40:39.728",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364206,1762530039828,"fUST",-151.24200312,0.00022569,2,"2025-11-07T15:40:39.828",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364207,1762530039865,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.865",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364208,1762530039897,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.897",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364209,1762530039928,"fUST",-284.35921126,0.00022569,2,"2025-11-07T15:40:39.928",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364210,1762530039960,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.960",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364211,1762530039994,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:39.994",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364212,1762530040026,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:40.026",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364213,1762530040057,"fUST",-633.01374324,0.00022569,2,"2025-11-07T15:40:40.057",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364214,1762530040090,"fUST",-500.0,0.00022569,2,"2025-11-07T15:40:40.090",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364215,1762530040122,"fUST",-525.0,0.00022569,2,"2025-11-07T15:40:40.122",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364216,1762530040154,"fUST",-312.78008476,0.00022569,2,"2025-11-07T15:40:40.154",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364217,1762530040584,"fUST",-187.21991524,0.00022569,2,"2025-11-07T15:40:40.584",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364218,1762530040594,"fUST",-179.66287662,0.00022569,2,"2025-11-07T15:40:40.594",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364219,1762530047288,"fUST",150.0,0.000137,2,"2025-11-07T15:40:47.288",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364220,1762530053950,"fUST",2000.0,0.00036917,20,"2025-11-07T15:40:53.950",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364223,1762530058634,"fUST",150.0,0.000137,2,"2025-11-07T15:40:58.634",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364226,1762530075942,"fUST",2000.0,0.00036917,20,"2025-11-07T15:41:15.942",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364228,1762530078144,"fUST",150.0,0.000137,2,"2025-11-07T15:41:18.144",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364229,1762530089270,"fUST",150.0,0.000137,2,"2025-11-07T15:41:29.270",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364230,1762530090363,"fUST",150.0,0.000137,2,"2025-11-07T15:41:30.363",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364232,1762530100079,"fUST",150.0,0.000137,2,"2025-11-07T15:41:40.079",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364233,1762530103465,"fUST",150.0,0.000137,2,"2025-11-07T15:41:43.465",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364235,1762530111545,"fUST",150.0,0.000137,2,"2025-11-07T15:41:51.545",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364236,1762530115564,"fUST",150.0,0.000137,2,"2025-11-07T15:41:55.564",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364238,1762530125939,"fUST",150.0,0.000137,2,"2025-11-07T15:42:05.939",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364239,1762530126744,"fUST",150.0,0.000137,2,"2025-11-07T15:42:06.744",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364242,1762530151221,"fUST",150.0,0.000137,2,"2025-11-07T15:42:31.221",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364243,1762530151391,"fUST",150.0,0.000137,2,"2025-11-07T15:42:31.391",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364244,1762530151597,"fUST",150.0,0.000137,2,"2025-11-07T15:42:31.597",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364246,1762530161324,"fUST",150.0,0.000137,2,"2025-11-07T15:42:41.324",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364247,1762530162821,"fUST",150.0,0.000137,2,"2025-11-07T15:42:42.821",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364248,1762530162997,"fUST",150.0,0.000137,2,"2025-11-07T15:42:42.997",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364411,1762530538415,"fUST",169.5040302,0.00010701,2,"2025-11-07T15:48:58.415",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364524,1762530640518,"fUST",-5000.0,0.00019823,2,"2025-11-07T15:50:40.518",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364526,1762530640528,"fUST",-5000.0,0.00020023,2,"2025-11-07T15:50:40.528",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364529,1762530640537,"fUST",-976.0,0.00020023,2,"2025-11-07T15:50:40.537",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364532,1762530640547,"fUST",-1609.93206152,0.00020225,2,"2025-11-07T15:50:40.547",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364534,1762530640557,"fUST",-1200.0,0.00020427,2,"2025-11-07T15:50:40.557",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364537,1762530640566,"fUST",-300.0,0.00020427,2,"2025-11-07T15:50:40.566",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364540,1762530640576,"fUST",-300.0,0.00020428,2,"2025-11-07T15:50:40.576",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364543,1762530640585,"fUST",-300.0,0.00020428,2,"2025-11-07T15:50:40.585",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364545,1762530640595,"fUST",-300.0,0.00020428,2,"2025-11-07T15:50:40.595",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364547,1762530640604,"fUST",-300.0,0.00020428,2,"2025-11-07T15:50:40.604",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364549,1762530640614,"fUST",-1200.0,0.00020634,2,"2025-11-07T15:50:40.614",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364551,1762530640623,"fUST",-176.39071205,0.00020949,2,"2025-11-07T15:50:40.623",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364553,1762530640632,"fUST",-861.1613658,0.00021239,2,"2025-11-07T15:50:40.632",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364555,1762530640642,"fUST",-584.29790623,0.00021482,2,"2025-11-07T15:50:40.642",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364557,1762530640651,"fUST",-98.45120384,0.0002202,2,"2025-11-07T15:50:40.651",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364559,1762530640662,"fUST",-85.39442292,0.0002202,2,"2025-11-07T15:50:40.662",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364561,1762530640672,"fUST",-420.0,0.00022234,2,"2025-11-07T15:50:40.672",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364563,1762530640681,"fUST",-598.52598588,0.00022332,2,"2025-11-07T15:50:40.681",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364673,1762530646730,"fUST",-648.74354065,0.00022332,2,"2025-11-07T15:50:46.730",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364675,1762530646742,"fUST",-1680.0,0.00022339,2,"2025-11-07T15:50:46.742",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364676,1762530646751,"fUST",-1680.0,0.00022454,2,"2025-11-07T15:50:46.751",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364678,1762530646759,"fUST",-2757.96042829,0.00022468,2,"2025-11-07T15:50:46.759",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364680,1762530646768,"fUST",-202.0696404,0.00022473,2,"2025-11-07T15:50:46.768",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364682,1762530646778,"fUST",-5451.17878706,0.00022473,2,"2025-11-07T15:50:46.778",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364684,1762530646787,"fUST",-1792.3,0.0002256,3,"2025-11-07T15:50:46.787",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364685,1762530646796,"fUST",-896.15,0.0002256,3,"2025-11-07T15:50:46.796",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364686,1762530646805,"fUST",-145.27109279,0.0002256,3,"2025-11-07T15:50:46.805",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364687,1762530646816,"fUST",-302.79890721,0.0002256,3,"2025-11-07T15:50:46.816",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364688,1762530646826,"fUST",-224.04,0.0002256,3,"2025-11-07T15:50:46.826",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364689,1762530646835,"fUST",-672.12,0.0002256,3,"2025-11-07T15:50:46.835",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364690,1762530646843,"fUST",-320.33712339,0.00022569,2,"2025-11-07T15:50:46.843",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364691,1762530646852,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:46.852",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364692,1762530646862,"fUST",-237.98329106,0.00022569,2,"2025-11-07T15:50:46.862",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364693,1762530646919,"fUST",-262.01670894,0.00022569,2,"2025-11-07T15:50:46.919",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364694,1762530646929,"fUST",-395.75164417,0.00022569,2,"2025-11-07T15:50:46.929",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364695,1762530646940,"fUST",-104.24835583,0.00022569,2,"2025-11-07T15:50:46.940",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364696,1762530646950,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:46.950",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364697,1762530646959,"fUST",-288.95233112,0.00022569,2,"2025-11-07T15:50:46.959",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364698,1762530647000,"fUST",-211.04766888,0.00022569,2,"2025-11-07T15:50:47.000",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364699,1762530647009,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.009",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364700,1762530647019,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.019",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364701,1762530647028,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.028",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364702,1762530647037,"fUST",-560.1945111,0.00022569,2,"2025-11-07T15:50:47.037",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364703,1762530647046,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.046",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364704,1762530647056,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.056",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364705,1762530647065,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.065",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364706,1762530647074,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.074",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364707,1762530647084,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.084",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364708,1762530647093,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.093",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364709,1762530647104,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.104",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364711,1762530647114,"fUST",-493.50489685,0.00022569,2,"2025-11-07T15:50:47.114",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364712,1762530647123,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.123",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364713,1762530647132,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.132",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364714,1762530647142,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.142",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364715,1762530647152,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.152",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364716,1762530647161,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.161",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364717,1762530647172,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.172",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364718,1762530647182,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.182",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364719,1762530647192,"fUST",-324.01470727,0.00022569,2,"2025-11-07T15:50:47.192",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364720,1762530647202,"fUST",-630.18575595,0.00022569,2,"2025-11-07T15:50:47.202",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364721,1762530647212,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.212",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364722,1762530647222,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.222",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364723,1762530647233,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.233",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364724,1762530647248,"fUST",-300.0,0.00022569,2,"2025-11-07T15:50:47.248",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364725,1762530647258,"fUST",-500.0,0.00022569,2,"2025-11-07T15:50:47.258",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364726,1762530647269,"fUST",-500.00000001,0.00022569,2,"2025-11-07T15:50:47.269",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364727,1762530647280,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.280",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364728,1762530647292,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.292",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364729,1762530647302,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.302",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364730,1762530647313,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.313",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364731,1762530647323,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.323",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364732,1762530647333,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.333",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364733,1762530647343,"fUST",-245.60239729,0.00022569,2,"2025-11-07T15:50:47.343",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364734,1762530647356,"fUST",-754.39760271,0.00022569,2,"2025-11-07T15:50:47.356",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364735,1762530647366,"fUST",-342.59461167,0.00022569,2,"2025-11-07T15:50:47.366",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364736,1762530647379,"fUST",-657.40538833,0.00022569,2,"2025-11-07T15:50:47.379",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364737,1762530647389,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.389",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364738,1762530647399,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.399",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364739,1762530647409,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.409",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364740,1762530647419,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.419",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364741,1762530647429,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.429",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364742,1762530647439,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.439",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364743,1762530647448,"fUST",-1000.0,0.00022569,2,"2025-11-07T15:50:47.448",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364744,1762530647457,"fUST",-91214.35363469,0.0002257,2,"2025-11-07T15:50:47.457",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364837,1762530789178,"fUST",500.0,0.00036919,20,"2025-11-07T15:53:09.178",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364838,1762530789416,"fUST",500.0,0.00036919,20,"2025-11-07T15:53:09.416",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364839,1762530789666,"fUST",500.0,0.00036919,20,"2025-11-07T15:53:09.666",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364840,1762530789910,"fUST",500.0,0.00036919,20,"2025-11-07T15:53:09.910",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364841,1762530790155,"fUST",546.90651945,0.00036919,20,"2025-11-07T15:53:10.155",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]
[393364842,1762530812006,"fUST",400.5305551,0.00036919,20,"2025-11-07T15:53:32.006",0.00036865000000000004,58.68,0.9555993564026135,731076141.7766056]