{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21640,"rows_kept":21640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393230902,1762358472016,"fUST",-246.45123676,0.00014556,2,"2025-11-05T16:01:12.016",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230903,1762358473519,"fUST",353.71378377,0.00014129,2,"2025-11-05T16:01:13.519",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230904,1762358474878,"fUST",-155.93364418,0.00014556,2,"2025-11-05T16:01:14.878",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230905,1762358476032,"fUST",404.24432431,0.00014129,2,"2025-11-05T16:01:16.032",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230906,1762358477675,"fUST",-362.53684632,0.00014556,2,"2025-11-05T16:01:17.675",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230907,1762358479458,"fUST",631.63175673,0.00014129,2,"2025-11-05T16:01:19.458",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230908,1762358480088,"fUST",-287.80511253,0.00014556,2,"2025-11-05T16:01:20.088",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230909,1762358481715,"fUST",-190.13755335,0.00014556,2,"2025-11-05T16:01:21.715",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230910,1762358486502,"fUST",-4.40513339,0.00014556,2,"2025-11-05T16:01:26.502",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230911,1762358486533,"fUST",-429.55179575,0.000147,2,"2025-11-05T16:01:26.533",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230912,1762358486562,"fUST",-3085.1430293,0.00014759,2,"2025-11-05T16:01:26.562",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230913,1762358486592,"fUST",-187.24632694,0.00014761,2,"2025-11-05T16:01:26.592",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230914,1762358486623,"fUST",-1000.0,0.00014772,2,"2025-11-05T16:01:26.623",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230915,1762358486642,"fUST",-4.40513339,0.00014772,2,"2025-11-05T16:01:26.642",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230916,1762358486653,"fUST",-429.55179575,0.00014772,2,"2025-11-05T16:01:26.653",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230917,1762358486664,"fUST",-566.04307086,0.00014772,2,"2025-11-05T16:01:26.664",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230918,1762358486673,"fUST",-1000.0,0.00014772,2,"2025-11-05T16:01:26.673",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230919,1762358486683,"fUST",-1000.0,0.00014772,2,"2025-11-05T16:01:26.683",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230920,1762358486692,"fUST",-519.09995844,0.00014772,2,"2025-11-05T16:01:26.692",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230921,1762358486707,"fUST",-100.23213466,0.00014772,2,"2025-11-05T16:01:26.707",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230922,1762358486715,"fUST",-87.01419228,0.00014773,2,"2025-11-05T16:01:26.715",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230923,1762358486730,"fUST",-413.62115071,0.00014773,2,"2025-11-05T16:01:26.730",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230924,1762358486739,"fUST",-500.0,0.00014773,2,"2025-11-05T16:01:26.739",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230925,1762358486748,"fUST",-86.37884929,0.00014773,2,"2025-11-05T16:01:26.748",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230926,1762358486759,"fUST",-413.62115071,0.00014773,2,"2025-11-05T16:01:26.759",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230927,1762358486768,"fUST",-173.69627853,0.00014773,2,"2025-11-05T16:01:26.768",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230928,1762358518793,"fUST",-176.974,0.00014477,2,"2025-11-05T16:01:58.793",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230929,1762358518823,"fUST",-326.30372147,0.00014773,2,"2025-11-05T16:01:58.823",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230930,1762358518841,"fUST",-176.974,0.00014773,2,"2025-11-05T16:01:58.841",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230931,1762358518852,"fUST",-326.30372147,0.00014773,2,"2025-11-05T16:01:58.852",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230932,1762358518863,"fUST",-8993.45455706,0.00014773,2,"2025-11-05T16:01:58.863",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230933,1762358518909,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:58.909",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230934,1762358519016,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:59.016",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230935,1762358519092,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:59.092",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230936,1762358519522,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:59.522",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230937,1762358519684,"fUST",-503.22772147,0.00014773,2,"2025-11-05T16:01:59.684",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230938,1762358519702,"fUST",-503.22772147,0.00014773,2,"2025-11-05T16:01:59.702",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230939,1762358519714,"fUST",-8993.55455706,0.00014773,2,"2025-11-05T16:01:59.714",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230940,1762358519806,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:59.806",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230941,1762358519939,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:01:59.939",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230942,1762358520081,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:00.081",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230943,1762358520365,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:00.365",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230944,1762358525759,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:05.759",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230945,1762358525885,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:05.885",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230946,1762358526037,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.037",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230947,1762358526154,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.154",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230948,1762358526310,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.310",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230949,1762358526463,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.463",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230950,1762358526698,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.698",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230951,1762358526738,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.738",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230952,1762358526869,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.869",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230953,1762358526997,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:06.997",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230954,1762358531903,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:11.903",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230955,1762358532035,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:12.035",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230956,1762358532170,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:12.170",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230957,1762358537977,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:17.977",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230958,1762358538218,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:18.218",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230959,1762358538488,"fUST",-10000.01,0.00014773,2,"2025-11-05T16:02:18.488",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230960,1762358668846,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.846",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230961,1762358668875,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.875",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230962,1762358668904,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.904",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230963,1762358668933,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.933",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230964,1762358668960,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.960",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230965,1762358668986,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:28.986",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230966,1762358669012,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:29.012",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230967,1762358669040,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:29.040",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230968,1762358669067,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:29.067",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230969,1762358669095,"fUST",10000.01,0.00014673,2,"2025-11-05T16:04:29.095",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230970,1762358673653,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:33.653",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230971,1762358673683,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:33.683",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230972,1762358673765,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:33.765",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230973,1762358673909,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:33.909",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230974,1762358674044,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.044",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230975,1762358674167,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.167",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230976,1762358674287,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.287",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230977,1762358674408,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.408",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230978,1762358674546,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.546",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230979,1762358674682,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:34.682",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230980,1762358683870,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:43.870",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230981,1762358684143,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:44.143",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230982,1762358684275,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:44.275",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230983,1762358684411,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:44.411",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230984,1762358684598,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:44.598",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230985,1762358684731,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:44.731",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230986,1762358686719,"fUST",-1242.85681555,0.00014526,2,"2025-11-05T16:04:46.719",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230987,1762358686744,"fUST",-1242.85681555,0.00014673,2,"2025-11-05T16:04:46.744",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230988,1762358686755,"fUST",-7514.2963689,0.00014673,2,"2025-11-05T16:04:46.755",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230989,1762358686827,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:46.827",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230990,1762358686952,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:46.952",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230991,1762358687078,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:47.078",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230992,1762358687249,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:47.249",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393230993,1762358687400,"fUST",-10000.01,0.00014673,2,"2025-11-05T16:04:47.400",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231000,1762358818229,"fUST",1000.0,0.00013717,2,"2025-11-05T16:06:58.229",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231003,1762358863705,"fUST",999.0,0.00013717,2,"2025-11-05T16:07:43.705",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231004,1762358950549,"fUST",-327.97883705,0.00014433,2,"2025-11-05T16:09:10.549",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231005,1762358952067,"fUST",-287.72258982,0.00014433,2,"2025-11-05T16:09:12.067",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231009,1762358954098,"fUST",-354.50226,0.00014433,2,"2025-11-05T16:09:14.098",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231010,1762359025516,"fUST",-95.32262257,0.00014433,2,"2025-11-05T16:10:25.516",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231011,1762359025541,"fUST",-140.97087727,0.00014552,2,"2025-11-05T16:10:25.541",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231043,1762359032673,"fUST",-46.1512871,0.00014552,2,"2025-11-05T16:10:32.673",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231045,1762359032683,"fUST",-202.52877757,0.00014672,2,"2025-11-05T16:10:32.683",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231047,1762359032692,"fUST",-300.0,0.00014672,2,"2025-11-05T16:10:32.692",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231049,1762359032705,"fUST",-848.0,0.00014672,2,"2025-11-05T16:10:32.705",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231051,1762359032714,"fUST",-302.57258695,0.00014673,2,"2025-11-05T16:10:32.714",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231157,1762359038609,"fUST",-499.34686716,0.000146,2,"2025-11-05T16:10:38.609",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231159,1762359038619,"fUST",-1549.4279465,0.00014673,2,"2025-11-05T16:10:38.619",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231161,1762359038631,"fUST",-4564.475656,0.00014673,2,"2025-11-05T16:10:38.631",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231163,1762359038643,"fUST",-41514.84828054,0.00014673,2,"2025-11-05T16:10:38.643",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231262,1762359041169,"fUST",-3e-08,0.00014673,2,"2025-11-05T16:10:41.169",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231467,1762359044025,"fUST",-165.3928696,0.00014673,2,"2025-11-05T16:10:44.025",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231489,1762359047145,"fUST",-330.0,0.00014673,2,"2025-11-05T16:10:47.145",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231509,1762359324938,"fUST",711.678217,0.00013699,2,"2025-11-05T16:15:24.938",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231512,1762359435775,"fUST",217.185798,0.00030137,120,"2025-11-05T16:17:15.775",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231514,1762359503910,"fUST",500.0,0.00037455,60,"2025-11-05T16:18:23.910",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231515,1762359504167,"fUST",500.0,0.00037455,60,"2025-11-05T16:18:24.167",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231516,1762359504457,"fUST",500.0,0.00037455,60,"2025-11-05T16:18:24.457",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231517,1762359504703,"fUST",500.0,0.00037455,60,"2025-11-05T16:18:24.703",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231537,1762359981535,"fUST",264.95541081,0.00014388,2,"2025-11-05T16:26:21.535",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231539,1762360015741,"fUST",-229.30936105,0.00014573,2,"2025-11-05T16:26:55.741",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231540,1762360018596,"fUST",-280.27552348,0.00014573,2,"2025-11-05T16:26:58.596",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231541,1762360021679,"fUST",-156.01068577,0.00014573,2,"2025-11-05T16:27:01.679",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231542,1762360023752,"fUST",-202.33987502,0.00014573,2,"2025-11-05T16:27:03.752",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231543,1762360053113,"fUST",-156.01068577,0.00014427,2,"2025-11-05T16:27:33.113",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231544,1762360053139,"fUST",-154.27561568,0.00014573,2,"2025-11-05T16:27:33.139",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231560,1762360105513,"fUST",-211.25012539,0.00014426,2,"2025-11-05T16:28:25.513",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231565,1762360118007,"fUST",3065.32787685,0.000181,5,"2025-11-05T16:28:38.007",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231566,1762360136452,"fUST",-92.74987461,0.00014426,2,"2025-11-05T16:28:56.452",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231567,1762360136475,"fUST",-190.32195139,0.000145,2,"2025-11-05T16:28:56.475",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231568,1762360138593,"fUST",-227.20202614,0.000145,2,"2025-11-05T16:28:58.593",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231569,1762360173093,"fUST",-19.4045312,0.000145,2,"2025-11-05T16:29:33.093",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231570,1762360173114,"fUST",-304.0,0.00014572,2,"2025-11-05T16:29:33.114",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231571,1762360173135,"fUST",-1941.30024467,0.00014573,2,"2025-11-05T16:29:33.135",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231655,1762360238446,"fUST",509.41200439,0.00037462,60,"2025-11-05T16:30:38.446",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231667,1762360239601,"fUST",500.0,0.00037462,60,"2025-11-05T16:30:39.601",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231698,1762360239911,"fUST",-500.0,0.00014473,2,"2025-11-05T16:30:39.911",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231700,1762360239922,"fUST",-10.27385214,0.00014473,2,"2025-11-05T16:30:39.922",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231702,1762360239932,"fUST",-1159.7028297,0.00014573,2,"2025-11-05T16:30:39.932",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231815,1762360241850,"fUST",611.50799656,0.00037462,60,"2025-11-05T16:30:41.850",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231816,1762360242145,"fUST",505.22505742,0.00037462,60,"2025-11-05T16:30:42.145",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231834,1762360243100,"fUST",-311.26453977,0.00014573,2,"2025-11-05T16:30:43.100",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231835,1762360243330,"fUST",507.06561477,0.00037462,60,"2025-11-05T16:30:43.330",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231836,1762360244901,"fUST",853.73,0.00012329,2,"2025-11-05T16:30:44.901",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231854,1762360246290,"fUST",-537977.59542407,0.00014573,2,"2025-11-05T16:30:46.290",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231855,1762360246346,"fUST",-1034.0,0.00014573,2,"2025-11-05T16:30:46.346",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231861,1762360251989,"fUST",500.0,0.00037462,60,"2025-11-05T16:30:51.989",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231862,1762360255451,"fUST",263.5039468,0.00037462,60,"2025-11-05T16:30:55.451",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231863,1762360255753,"fUST",500.0,0.00037462,60,"2025-11-05T16:30:55.753",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231864,1762360257235,"fUST",500.0,0.00037462,60,"2025-11-05T16:30:57.235",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231865,1762360258332,"fUST",505.09563291,0.00037462,60,"2025-11-05T16:30:58.332",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231866,1762360260669,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:00.669",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231867,1762360262606,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:02.606",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231868,1762360264065,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:04.065",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231869,1762360264604,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:04.604",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231870,1762360264841,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:04.841",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231871,1762360265233,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:05.233",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231872,1762360265656,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:05.656",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231873,1762360265903,"fUST",615.62625528,0.00037462,60,"2025-11-05T16:31:05.903",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231874,1762360269190,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:09.190",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231875,1762360270518,"fUST",505.27130088,0.00037462,60,"2025-11-05T16:31:10.518",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231876,1762360271145,"fUST",547.79647852,0.00037462,60,"2025-11-05T16:31:11.145",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231877,1762360273029,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:13.029",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231878,1762360277060,"fUST",505.32918991,0.00037462,60,"2025-11-05T16:31:17.060",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231879,1762360283517,"fUST",483.54564156,0.00037462,60,"2025-11-05T16:31:23.517",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231880,1762360285294,"fUST",500.00016017,0.00037462,60,"2025-11-05T16:31:25.294",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231881,1762360288712,"fUST",511.25193668,0.00037462,60,"2025-11-05T16:31:28.712",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231882,1762360290219,"fUST",506.38974866,0.00037462,60,"2025-11-05T16:31:30.219",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231883,1762360293181,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:33.181",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231884,1762360295192,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:35.192",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231885,1762360297085,"fUST",514.16649894,0.00037462,60,"2025-11-05T16:31:37.085",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231886,1762360304994,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:44.994",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231887,1762360306350,"fUST",504.53790641,0.00037462,60,"2025-11-05T16:31:46.350",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231888,1762360308303,"fUST",511.61154977,0.00037462,60,"2025-11-05T16:31:48.303",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231889,1762360311185,"fUST",500.0,0.00037462,60,"2025-11-05T16:31:51.185",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231890,1762360316249,"fUST",511.23209799,0.00037462,60,"2025-11-05T16:31:56.249",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231891,1762360321152,"fUST",508.71611939,0.00037462,60,"2025-11-05T16:32:01.152",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231892,1762360322244,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:02.244",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231893,1762360322992,"fUST",503.59661869,0.00037462,60,"2025-11-05T16:32:02.992",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231894,1762360324092,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:04.092",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231895,1762360324754,"fUST",529.34141346,0.00037462,60,"2025-11-05T16:32:04.754",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231896,1762360327434,"fUST",1000000.0,0.00037462,30,"2025-11-05T16:32:07.434",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231897,1762360327573,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:07.573",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231898,1762360329339,"fUST",505.31901797,0.00037462,60,"2025-11-05T16:32:09.339",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231899,1762360330333,"fUST",504.1159356,0.00037462,60,"2025-11-05T16:32:10.333",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231900,1762360330412,"fUST",513.30532099,0.00037462,60,"2025-11-05T16:32:10.412",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231901,1762360336640,"fUST",523.14234947,0.00037462,60,"2025-11-05T16:32:16.640",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231902,1762360336697,"fUST",504.62459579,0.00037462,60,"2025-11-05T16:32:16.697",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231903,1762360337606,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:17.606",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231904,1762360338472,"fUST",507.45740188,0.00037462,60,"2025-11-05T16:32:18.472",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231905,1762360338539,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:18.539",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231906,1762360341126,"fUST",506.62005372,0.00037462,60,"2025-11-05T16:32:21.126",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231907,1762360342896,"fUST",500.0,0.00037462,30,"2025-11-05T16:32:22.896",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231908,1762360344565,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:24.565",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231909,1762360344804,"fUST",172.17605733,0.00037462,60,"2025-11-05T16:32:24.804",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231910,1762360344866,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:24.866",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231911,1762360346307,"fUST",505.68054084,0.00037462,60,"2025-11-05T16:32:26.307",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231912,1762360347258,"fUST",504.87127366,0.00037462,60,"2025-11-05T16:32:27.258",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231913,1762360349744,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:29.744",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231914,1762360350624,"fUST",505.30229466,0.00037462,60,"2025-11-05T16:32:30.624",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231915,1762360351532,"fUST",544.32299891,0.00037462,60,"2025-11-05T16:32:31.532",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231916,1762360354317,"fUST",507.04136252,0.00037462,60,"2025-11-05T16:32:34.317",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231917,1762360360587,"fUST",505.58626129,0.00037462,60,"2025-11-05T16:32:40.587",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231918,1762360360700,"fUST",505.41082186,0.00037462,60,"2025-11-05T16:32:40.700",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231919,1762360362316,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:42.316",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231920,1762360364410,"fUST",507.75621752,0.00037462,60,"2025-11-05T16:32:44.410",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231921,1762360365583,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:45.583",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231922,1762360366123,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:46.123",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231923,1762360366247,"fUST",507.82991803,0.00037462,60,"2025-11-05T16:32:46.247",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231924,1762360367329,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:47.329",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231925,1762360367765,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:47.765",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231926,1762360368543,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:48.543",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231927,1762360369371,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:49.371",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231928,1762360369510,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:49.510",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231929,1762360370377,"fUST",507.76783378,0.00037462,60,"2025-11-05T16:32:50.377",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231930,1762360370995,"fUST",510.50356468,0.00037462,60,"2025-11-05T16:32:50.995",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231931,1762360377260,"fUST",502.04585176,0.00037462,60,"2025-11-05T16:32:57.260",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231932,1762360378853,"fUST",500.0,0.00037462,60,"2025-11-05T16:32:58.853",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231933,1762360379126,"fUST",503.72165778,0.00037462,60,"2025-11-05T16:32:59.126",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231934,1762360380789,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:00.789",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231935,1762360380871,"fUST",505.7517269,0.00037462,60,"2025-11-05T16:33:00.871",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231936,1762360380952,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:00.952",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231937,1762360382788,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:02.788",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231939,1762360385944,"fUST",506.20242634,0.00037462,60,"2025-11-05T16:33:05.944",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231940,1762360386231,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:06.231",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231941,1762360388791,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:08.791",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231942,1762360390604,"fUST",507.5722794,0.00037462,60,"2025-11-05T16:33:10.604",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231943,1762360391760,"fUST",514.90319422,0.00037462,60,"2025-11-05T16:33:11.760",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231944,1762360393957,"fUST",508.12583248,0.00037462,60,"2025-11-05T16:33:13.957",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231946,1762360397387,"fUST",504.36277463,0.00037462,60,"2025-11-05T16:33:17.387",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231947,1762360399387,"fUST",552.16115847,0.00037462,60,"2025-11-05T16:33:19.387",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231948,1762360402532,"fUST",509.66831988,0.00037462,60,"2025-11-05T16:33:22.532",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231949,1762360402809,"fUST",506.36788816,0.00037462,60,"2025-11-05T16:33:22.809",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231950,1762360403100,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:23.100",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231951,1762360406590,"fUST",541.8924604,0.00037462,60,"2025-11-05T16:33:26.590",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231952,1762360410389,"fUST",506.7321612,0.00037462,60,"2025-11-05T16:33:30.389",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231953,1762360411801,"fUST",507.1817843,0.00037462,60,"2025-11-05T16:33:31.801",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231954,1762360417027,"fUST",520.29715478,0.00037462,60,"2025-11-05T16:33:37.027",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231955,1762360418936,"fUST",507.22827475,0.00037462,60,"2025-11-05T16:33:38.936",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231956,1762360420646,"fUST",508.06408414,0.00037462,60,"2025-11-05T16:33:40.646",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231957,1762360421460,"fUST",509.32162209,0.00037462,60,"2025-11-05T16:33:41.460",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231958,1762360422496,"fUST",509.14914613,0.00037462,60,"2025-11-05T16:33:42.496",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231959,1762360423278,"fUST",500.0,0.00037462,60,"2025-11-05T16:33:43.278",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231960,1762360424291,"fUST",509.42033885,0.00037462,60,"2025-11-05T16:33:44.291",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231961,1762360425070,"fUST",447.97303447,0.00037462,60,"2025-11-05T16:33:45.070",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231962,1762360432028,"fUST",513.07829825,0.00037462,60,"2025-11-05T16:33:52.028",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231963,1762360433113,"fUST",534.4902707,0.00037462,60,"2025-11-05T16:33:53.113",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231966,1762360441518,"fUST",419.02463891,0.00037462,60,"2025-11-05T16:34:01.518",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231967,1762360443201,"fUST",500.67839267,0.00037462,60,"2025-11-05T16:34:03.201",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231968,1762360451614,"fUST",517.80441057,0.00037462,60,"2025-11-05T16:34:11.614",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231969,1762360456412,"fUST",500.0,0.00037462,60,"2025-11-05T16:34:16.412",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231970,1762360476056,"fUST",506.60242717,0.0003749,60,"2025-11-05T16:34:36.056",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231971,1762360479617,"fUST",517.90542938,0.0003749,60,"2025-11-05T16:34:39.617",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231974,1762360512577,"fUST",503.4906343,0.0003749,60,"2025-11-05T16:35:12.577",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231977,1762360521195,"fUST",516.75750306,0.0003749,60,"2025-11-05T16:35:21.195",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231981,1762360534411,"fUST",505.27164627,0.0003749,60,"2025-11-05T16:35:34.411",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231982,1762360537896,"fUST",500.0,0.0003749,60,"2025-11-05T16:35:37.896",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231987,1762360546117,"fUST",500.0,0.0003749,60,"2025-11-05T16:35:46.117",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231988,1762360551661,"fUST",512.76519654,0.0003749,60,"2025-11-05T16:35:51.661",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231989,1762360553594,"fUST",504.97418551,0.0003749,60,"2025-11-05T16:35:53.594",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231990,1762360568303,"fUST",522.62175015,0.0003749,60,"2025-11-05T16:36:08.303",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231991,1762360575376,"fUST",500.0,0.0003749,60,"2025-11-05T16:36:15.376",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231992,1762360584282,"fUST",500.0,0.0003749,60,"2025-11-05T16:36:24.282",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231994,1762360589452,"fUST",518.10098936,0.0003749,60,"2025-11-05T16:36:29.452",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231997,1762360604975,"fUST",532.92566221,0.0003749,60,"2025-11-05T16:36:44.975",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231998,1762360606894,"fUST",507.25775149,0.0003749,60,"2025-11-05T16:36:46.894",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393231999,1762360608714,"fUST",507.17046675,0.0003749,60,"2025-11-05T16:36:48.714",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232000,1762360609470,"fUST",500.0,0.00037438,60,"2025-11-05T16:36:49.470",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232001,1762360614230,"fUST",510.62394467,0.00037438,60,"2025-11-05T16:36:54.230",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232002,1762360617344,"fUST",500.0,0.00037438,60,"2025-11-05T16:36:57.344",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232003,1762360619492,"fUST",500.0,0.00037438,60,"2025-11-05T16:36:59.492",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232010,1762360646104,"fUST",-207.40908845,0.00014486,2,"2025-11-05T16:37:26.104",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232011,1762360646693,"fUST",500.0,0.00037438,60,"2025-11-05T16:37:26.693",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232013,1762360648192,"fUST",577.36159201,0.00037438,60,"2025-11-05T16:37:28.192",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232014,1762360653619,"fUST",510.60427112,0.00037438,60,"2025-11-05T16:37:33.619",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232020,1762360659523,"fUST",509.71174259,0.00037438,60,"2025-11-05T16:37:39.523",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232021,1762360659948,"fUST",513.21523668,0.00037438,60,"2025-11-05T16:37:39.948",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232022,1762360675174,"fUST",505.31283345,0.00037438,60,"2025-11-05T16:37:55.174",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232023,1762360676878,"fUST",507.62268392,0.00037438,60,"2025-11-05T16:37:56.878",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232024,1762360683051,"fUST",515.10561813,0.00037438,60,"2025-11-05T16:38:03.051",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232025,1762360683314,"fUST",510.21867064,0.00037438,60,"2025-11-05T16:38:03.314",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232026,1762360686309,"fUST",510.83820357,0.00037438,60,"2025-11-05T16:38:06.309",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232027,1762360689587,"fUST",512.50520186,0.00037438,60,"2025-11-05T16:38:09.587",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232028,1762360692859,"fUST",505.37790618,0.00037438,60,"2025-11-05T16:38:12.859",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232029,1762360698016,"fUST",567.22695361,0.00037438,60,"2025-11-05T16:38:18.016",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232030,1762360710168,"fUST",507.64859653,0.00037438,60,"2025-11-05T16:38:30.168",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232031,1762360715161,"fUST",507.89483711,0.00037438,60,"2025-11-05T16:38:35.161",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232032,1762360718700,"fUST",521.87258091,0.00037438,60,"2025-11-05T16:38:38.700",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232035,1762360730988,"fUST",506.65111135,0.00037438,60,"2025-11-05T16:38:50.988",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232036,1762360737786,"fUST",507.56977892,0.00037438,60,"2025-11-05T16:38:57.786",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232037,1762360739248,"fUST",452.09908243,0.00037438,60,"2025-11-05T16:38:59.248",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232038,1762360742313,"fUST",510.72673808,0.00037438,60,"2025-11-05T16:39:02.313",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232039,1762360742669,"fUST",524.64632573,0.00037438,60,"2025-11-05T16:39:02.669",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232040,1762360744079,"fUST",513.99088953,0.00037438,60,"2025-11-05T16:39:04.079",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232041,1762360744983,"fUST",505.01675577,0.00037438,60,"2025-11-05T16:39:04.983",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232042,1762360749204,"fUST",442.92440906,0.00037438,60,"2025-11-05T16:39:09.204",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232043,1762360750563,"fUST",528.64351556,0.00037438,60,"2025-11-05T16:39:10.563",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232044,1762360750946,"fUST",510.00671351,0.00037438,60,"2025-11-05T16:39:10.946",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232045,1762360753874,"fUST",186.70370948,0.00037438,30,"2025-11-05T16:39:13.874",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232046,1762360754279,"fUST",506.10839515,0.00037438,60,"2025-11-05T16:39:14.279",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232047,1762360755694,"fUST",503.84777566,0.00037438,60,"2025-11-05T16:39:15.694",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232048,1762360756419,"fUST",511.15069883,0.00037438,60,"2025-11-05T16:39:16.419",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232052,1762360760008,"fUST",506.09988871,0.00037438,60,"2025-11-05T16:39:20.008",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232053,1762360765521,"fUST",503.50686662,0.00037438,60,"2025-11-05T16:39:25.521",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232055,1762360768852,"fUST",500.0,0.00037438,60,"2025-11-05T16:39:28.852",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232056,1762360771365,"fUST",506.45315456,0.00037438,60,"2025-11-05T16:39:31.365",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232057,1762360772289,"fUST",508.70362185,0.00037438,60,"2025-11-05T16:39:32.289",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232058,1762360773143,"fUST",197.42008123,0.00037438,60,"2025-11-05T16:39:33.143",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232059,1762360774041,"fUST",207.40908845,0.00014386,2,"2025-11-05T16:39:34.041",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232060,1762360774955,"fUST",500.0,0.00037438,60,"2025-11-05T16:39:34.955",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232061,1762360778404,"fUST",507.23910946,0.00037438,60,"2025-11-05T16:39:38.404",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232063,1762360779694,"fUST",504.82288357,0.00037438,60,"2025-11-05T16:39:39.694",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232064,1762360781667,"fUST",500.0,0.00037438,60,"2025-11-05T16:39:41.667",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232067,1762360785636,"fUST",500.0,0.00037438,60,"2025-11-05T16:39:45.636",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232068,1762360786646,"fUST",507.03202771,0.00037438,60,"2025-11-05T16:39:46.646",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232069,1762360787086,"fUST",503.33520549,0.00037438,60,"2025-11-05T16:39:47.086",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232070,1762360793401,"fUST",507.92030758,0.00037438,60,"2025-11-05T16:39:53.401",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232071,1762360800969,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:00.969",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232072,1762360802274,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:02.274",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232073,1762360807935,"fUST",508.51257674,0.00037438,60,"2025-11-05T16:40:07.935",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232075,1762360815484,"fUST",502.92292763,0.00037438,60,"2025-11-05T16:40:15.484",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232077,1762360824992,"fUST",494.43639074,0.00037438,60,"2025-11-05T16:40:24.992",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232078,1762360825178,"fUST",511.12312223,0.00037438,60,"2025-11-05T16:40:25.178",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232079,1762360827890,"fUST",3771.0,0.00037438,30,"2025-11-05T16:40:27.890",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232080,1762360828728,"fUST",506.34345639,0.00037438,60,"2025-11-05T16:40:28.728",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232081,1762360829902,"fUST",504.90940211,0.00037438,60,"2025-11-05T16:40:29.902",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232082,1762360832574,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:32.574",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232083,1762360834029,"fUST",504.15593162,0.00037438,60,"2025-11-05T16:40:34.029",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232084,1762360839091,"fUST",504.21001323,0.00037438,60,"2025-11-05T16:40:39.091",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232085,1762360843408,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:43.408",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232086,1762360845694,"fUST",508.91277937,0.00037438,60,"2025-11-05T16:40:45.694",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232087,1762360849654,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:49.654",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232088,1762360851419,"fUST",500.0,0.00037438,60,"2025-11-05T16:40:51.419",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232089,1762360858466,"fUST",506.09101586,0.00037438,60,"2025-11-05T16:40:58.466",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232090,1762360859792,"fUST",474.2041857,0.00037438,60,"2025-11-05T16:40:59.792",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232093,1762360874212,"fUST",504.39788856,0.00037438,60,"2025-11-05T16:41:14.212",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232094,1762360883913,"fUST",504.11147016,0.00037438,60,"2025-11-05T16:41:23.913",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232096,1762360901398,"fUST",226.7352839,0.00037438,60,"2025-11-05T16:41:41.398",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232097,1762360906203,"fUST",510.04444483,0.00037438,60,"2025-11-05T16:41:46.203",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232099,1762360908085,"fUST",507.98734884,0.00037438,60,"2025-11-05T16:41:48.085",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232100,1762360909849,"fUST",505.93459222,0.00037438,60,"2025-11-05T16:41:49.849",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232101,1762360911684,"fUST",500.0,0.00037438,60,"2025-11-05T16:41:51.684",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232104,1762360918866,"fUST",504.32874808,0.00037438,60,"2025-11-05T16:41:58.866",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232105,1762360922146,"fUST",513.95879856,0.00037438,60,"2025-11-05T16:42:02.146",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232106,1762360928399,"fUST",611.40387513,0.00037438,60,"2025-11-05T16:42:08.399",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232108,1762360930162,"fUST",500.0,0.00037438,35,"2025-11-05T16:42:10.162",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232109,1762360930396,"fUST",500.0,0.00037438,35,"2025-11-05T16:42:10.396",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232110,1762360930581,"fUST",-208.38973882,0.00014496,2,"2025-11-05T16:42:10.581",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232111,1762360930641,"fUST",500.0,0.00037438,35,"2025-11-05T16:42:10.641",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232112,1762360930933,"fUST",500.0,0.00037438,35,"2025-11-05T16:42:10.933",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232113,1762360931184,"fUST",500.0,0.00037438,35,"2025-11-05T16:42:11.184",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232114,1762360931444,"fUST",479.34,0.00037438,35,"2025-11-05T16:42:11.444",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232115,1762360936390,"fUST",505.69038691,0.00037438,60,"2025-11-05T16:42:16.390",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232116,1762360938203,"fUST",505.47510343,0.00037438,60,"2025-11-05T16:42:18.203",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232117,1762360941998,"fUST",504.00787032,0.00037438,60,"2025-11-05T16:42:21.998",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232118,1762360943759,"fUST",503.34193933,0.00037438,60,"2025-11-05T16:42:23.759",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232119,1762360947493,"fUST",500.0,0.00037438,60,"2025-11-05T16:42:27.493",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232128,1762361127642,"fUST",219.6384025,0.00013699,2,"2025-11-05T16:45:27.642",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232129,1762361137966,"fUST",1361.5785333,0.00013634,2,"2025-11-05T16:45:37.966",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232130,1762361147617,"fUST",511.47994208,0.00037438,60,"2025-11-05T16:45:47.617",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232131,1762361152990,"fUST",504.82429215,0.00037438,60,"2025-11-05T16:45:52.990",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232133,1762361159135,"fUST",506.46,0.00037438,60,"2025-11-05T16:45:59.135",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232136,1762361230135,"fUST",-309.53475153,0.00014496,2,"2025-11-05T16:47:10.135",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232137,1762361230637,"fUST",-20.8028402,0.00014496,2,"2025-11-05T16:47:10.637",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232138,1762361230666,"fUST",-201.59698138,0.00014534,2,"2025-11-05T16:47:10.666",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232141,1762361351022,"fUST",-156.69884262,0.00014473,2,"2025-11-05T16:49:11.022",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232142,1762361353844,"fUST",-479.9248394,0.00014473,2,"2025-11-05T16:49:13.844",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232143,1762361354326,"fUST",8158.19379423,0.00014328,2,"2025-11-05T16:49:14.326",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232144,1762361359386,"fUST",-340.54107126,0.00014473,2,"2025-11-05T16:49:19.386",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232145,1762361364086,"fUST",-333.66712899,0.00014473,2,"2025-11-05T16:49:24.086",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232146,1762361364572,"fUST",864.47474958,0.00014328,2,"2025-11-05T16:49:24.572",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232147,1762361366097,"fUST",-2182.73410799,0.00014473,2,"2025-11-05T16:49:26.097",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232150,1762361380584,"fUST",-163.80336321,0.00014473,2,"2025-11-05T16:49:40.584",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232151,1762361382113,"fUST",-525.40782118,0.00014473,2,"2025-11-05T16:49:42.113",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232152,1762361383658,"fUST",-328.13905222,0.00014473,2,"2025-11-05T16:49:43.658",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232153,1762361385192,"fUST",-450.0,0.00014473,2,"2025-11-05T16:49:45.192",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232154,1762361387978,"fUST",1351.0173656,0.00014328,2,"2025-11-05T16:49:47.978",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232155,1762361388575,"fUST",-196.28083808,0.00014473,2,"2025-11-05T16:49:48.575",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232156,1762361390704,"fUST",-266.67515437,0.00014473,2,"2025-11-05T16:49:50.704",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232157,1762361392473,"fUST",-300.0,0.00014473,2,"2025-11-05T16:49:52.473",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232161,1762361411225,"fUST",-229.12950711,0.00014473,2,"2025-11-05T16:50:11.225",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232162,1762361412344,"fUST",1212.95599245,0.00014328,2,"2025-11-05T16:50:12.344",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232163,1762361412702,"fUST",-169.65502158,0.00014473,2,"2025-11-05T16:50:12.702",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232164,1762361414298,"fUST",-374.8536954,0.00014473,2,"2025-11-05T16:50:14.298",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232165,1762361417544,"fUST",-260.07470142,0.00014473,2,"2025-11-05T16:50:17.544",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232166,1762361418992,"fUST",-236.60456641,0.00014473,2,"2025-11-05T16:50:18.992",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232167,1762361421752,"fUST",-212.724126,0.00014473,2,"2025-11-05T16:50:21.752",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232168,1762361423280,"fUST",-163.40070904,0.00014473,2,"2025-11-05T16:50:23.280",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232170,1762361425438,"fUST",-345.38455942,0.00014473,2,"2025-11-05T16:50:25.438",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232171,1762361428323,"fUST",-364.7884786,0.00014473,2,"2025-11-05T16:50:28.323",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232174,1762361430879,"fUST",-245.51880397,0.00014473,2,"2025-11-05T16:50:30.879",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232245,1762361432594,"fUST",-186.51937999,0.00014473,2,"2025-11-05T16:50:32.594",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232280,1762361434029,"fUST",-210.68987737,0.00014472,2,"2025-11-05T16:50:34.029",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232281,1762361434055,"fUST",-90.11996394,0.00014473,2,"2025-11-05T16:50:34.055",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232282,1762361435271,"fUST",2788.65354894,0.00014328,2,"2025-11-05T16:50:35.271",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232283,1762361435458,"fUST",-188.87729272,0.00014473,2,"2025-11-05T16:50:35.458",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232288,1762361437538,"fUST",-308.83400442,0.00014473,2,"2025-11-05T16:50:37.538",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232302,1762361437852,"fUST",-29152.23416405,0.00014473,2,"2025-11-05T16:50:37.852",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232304,1762361437968,"fUST",-1417.02159874,0.00014473,2,"2025-11-05T16:50:37.968",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232305,1762361439568,"fUST",-391.67557583,0.00014473,2,"2025-11-05T16:50:39.568",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232780,1762361446431,"fUST",-3812.46918122,0.00014473,2,"2025-11-05T16:50:46.431",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232963,1762361455593,"fUST",-330.68380564,0.00014473,2,"2025-11-05T16:50:55.593",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232964,1762361458902,"fUST",-238.74911559,0.00014473,2,"2025-11-05T16:50:58.902",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232965,1762361460076,"fUST",1487.55550488,0.00014328,2,"2025-11-05T16:51:00.076",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232966,1762361462673,"fUST",-161.74352294,0.00014473,2,"2025-11-05T16:51:02.673",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232967,1762361465275,"fUST",-230.6892767,0.00014473,2,"2025-11-05T16:51:05.275",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232968,1762361466800,"fUST",-157.37654015,0.00014473,2,"2025-11-05T16:51:06.800",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232969,1762361469361,"fUST",-171.48244664,0.00014473,2,"2025-11-05T16:51:09.361",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232970,1762361483502,"fUST",960.04090202,0.00014328,2,"2025-11-05T16:51:23.502",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232971,1762361484339,"fUST",-387.74800724,0.00014473,2,"2025-11-05T16:51:24.339",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232978,1762361502444,"fUST",-225.64279042,0.00014473,2,"2025-11-05T16:51:42.444",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232979,1762361507516,"fUST",387.74800724,0.00014328,2,"2025-11-05T16:51:47.516",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232980,1762361507888,"fUST",-294.18324461,0.00014473,2,"2025-11-05T16:51:47.888",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232981,1762361510280,"fUST",-155.41481188,0.00014473,2,"2025-11-05T16:51:50.280",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232982,1762361513785,"fUST",-407.43103388,0.00014473,2,"2025-11-05T16:51:53.785",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232983,1762361518658,"fUST",153.51646446,0.000144,2,"2025-11-05T16:51:58.658",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232995,1762361520496,"fUST",-180.91238645,0.00014473,2,"2025-11-05T16:52:00.496",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232996,1762361522460,"fUST",-300.58959537,0.00014473,2,"2025-11-05T16:52:02.460",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232997,1762361524466,"fUST",-243.71007522,0.00014473,2,"2025-11-05T16:52:04.466",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232998,1762361527120,"fUST",-300.0,0.00014472,2,"2025-11-05T16:52:07.120",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393232999,1762361527144,"fUST",-23.18358171,0.00014473,2,"2025-11-05T16:52:07.144",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233000,1762361528534,"fUST",-300.0,0.00014473,2,"2025-11-05T16:52:08.534",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233001,1762361529951,"fUST",-159.24989287,0.00014473,2,"2025-11-05T16:52:09.951",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233002,1762361531379,"fUST",1290.31741241,0.00014328,2,"2025-11-05T16:52:11.379",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233003,1762361533617,"fUST",-251.66667227,0.00014473,2,"2025-11-05T16:52:13.617",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233004,1762361535727,"fUST",-160.14743677,0.00014473,2,"2025-11-05T16:52:15.727",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233005,1762361537825,"fUST",-566.96597113,0.00014473,2,"2025-11-05T16:52:17.825",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233006,1762361541800,"fUST",-203.05,0.00014473,2,"2025-11-05T16:52:21.800",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233007,1762361543397,"fUST",-164.84330196,0.00014473,2,"2025-11-05T16:52:23.397",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233008,1762361546887,"fUST",479.707411,0.00014328,2,"2025-11-05T16:52:26.887",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233009,1762361547508,"fUST",-723.33015948,0.00014473,2,"2025-11-05T16:52:27.508",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233010,1762361550197,"fUST",-382.37555222,0.00014473,2,"2025-11-05T16:52:30.197",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233011,1762361553928,"fUST",-294.26931423,0.00014473,2,"2025-11-05T16:52:33.928",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233012,1762361554973,"fUST",1972.67168283,0.00014328,2,"2025-11-05T16:52:34.973",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233013,1762361555591,"fUST",-172.28220086,0.00014473,2,"2025-11-05T16:52:35.591",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233014,1762361557232,"fUST",-163.10206514,0.00014473,2,"2025-11-05T16:52:37.232",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233015,1762361559573,"fUST",-156.01068577,0.00014473,2,"2025-11-05T16:52:39.573",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233016,1762361571887,"fUST",466.55151509,0.00014328,2,"2025-11-05T16:52:51.887",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233017,1762361572520,"fUST",-179.56777387,0.00014473,2,"2025-11-05T16:52:52.520",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233018,1762361572855,"fUST",220.44130501,0.00017138,3,"2025-11-05T16:52:52.855",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233019,1762361575135,"fUST",-197.71412428,0.00014473,2,"2025-11-05T16:52:55.135",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233020,1762361577199,"fUST",-225.28556917,0.00014473,2,"2025-11-05T16:52:57.199",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233021,1762361579933,"fUST",335.57845964,0.00014328,2,"2025-11-05T16:52:59.933",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233022,1762361580552,"fUST",-212.20013047,0.00014473,2,"2025-11-05T16:53:00.552",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233023,1762361582602,"fUST",-238.98064205,0.00014473,2,"2025-11-05T16:53:02.602",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233024,1762361584268,"fUST",5888.0,0.000175,3,"2025-11-05T16:53:04.268",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233025,1762361584537,"fUST",-462.35723293,0.00014473,2,"2025-11-05T16:53:04.537",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233026,1762361587042,"fUST",174.0,0.000175,3,"2025-11-05T16:53:07.042",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233027,1762361588204,"fUST",-299.36812368,0.00014473,2,"2025-11-05T16:53:08.204",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233028,1762361590889,"fUST",-248.57594024,0.00014473,2,"2025-11-05T16:53:10.889",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233029,1762361593060,"fUST",-207.25518694,0.00014473,2,"2025-11-05T16:53:13.060",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233030,1762361595741,"fUST",-410.85138801,0.00014473,2,"2025-11-05T16:53:15.741",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233031,1762361597926,"fUST",-382.04304448,0.00014473,2,"2025-11-05T16:53:17.926",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233032,1762361600655,"fUST",-236.50359093,0.00014473,2,"2025-11-05T16:53:20.655",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233033,1762361602300,"fUST",-169.56028027,0.00014473,2,"2025-11-05T16:53:22.300",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233034,1762361602957,"fUST",2411.22071843,0.00014328,2,"2025-11-05T16:53:22.957",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233035,1762361603915,"fUST",-253.44630284,0.00014473,2,"2025-11-05T16:53:23.915",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233036,1762361606048,"fUST",-288.4700298,0.00014473,2,"2025-11-05T16:53:26.048",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233038,1762361609189,"fUST",-262.43490969,0.00014473,2,"2025-11-05T16:53:29.189",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233039,1762361611276,"fUST",-156.23987852,0.00014473,2,"2025-11-05T16:53:31.276",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233040,1762361613936,"fUST",-168.08021821,0.00014473,2,"2025-11-05T16:53:33.936",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233041,1762361615470,"fUST",-352.86936155,0.00014473,2,"2025-11-05T16:53:35.470",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233042,1762361618637,"fUST",-300.0,0.00014473,2,"2025-11-05T16:53:38.637",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233043,1762361621346,"fUST",-185.04586628,0.00014473,2,"2025-11-05T16:53:41.346",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233044,1762361625184,"fUST",-170.74956027,0.00014473,2,"2025-11-05T16:53:45.184",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233045,1762361626749,"fUST",-177.96086052,0.00014473,2,"2025-11-05T16:53:46.749",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233046,1762361627345,"fUST",1130.15140112,0.00014328,2,"2025-11-05T16:53:47.345",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233047,1762361628707,"fUST",-217.4862081,0.00014473,2,"2025-11-05T16:53:48.707",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233048,1762361631668,"fUST",500.0,0.00037438,60,"2025-11-05T16:53:51.668",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233049,1762361631902,"fUST",301.77663737,0.00037438,60,"2025-11-05T16:53:51.902",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233050,1762361632477,"fUST",-306.56675804,0.00014473,2,"2025-11-05T16:53:52.477",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233051,1762361650510,"fUST",-210.09170906,0.0001443,2,"2025-11-05T16:54:10.510",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233052,1762361652033,"fUST",-158.86447604,0.0001443,2,"2025-11-05T16:54:12.033",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233053,1762361654781,"fUST",-223.97224377,0.0001443,2,"2025-11-05T16:54:14.781",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233056,1762361681777,"fUST",-355.38962412,0.0001443,2,"2025-11-05T16:54:41.777",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233057,1762361681816,"fUST",-300.0,0.00014472,2,"2025-11-05T16:54:41.816",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233058,1762361691765,"fUST",-145074.67702702,0.00014473,2,"2025-11-05T16:54:51.765",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233059,1762361691778,"fUST",-481224.33970728,0.00014473,2,"2025-11-05T16:54:51.778",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233062,1762361726360,"fUST",724.11173951,0.00014327,2,"2025-11-05T16:55:26.360",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233063,1762361735039,"fUST",1375.0,0.00014327,2,"2025-11-05T16:55:35.039",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233064,1762361737432,"fUST",-300.0,0.00014472,2,"2025-11-05T16:55:37.432",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233065,1762361737475,"fUST",-300.0,0.00014472,2,"2025-11-05T16:55:37.475",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233066,1762361737516,"fUST",-300.0,0.00014472,2,"2025-11-05T16:55:37.516",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233067,1762361737557,"fUST",-475.0,0.00014472,2,"2025-11-05T16:55:37.557",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233068,1762361737603,"fUST",-1310.77924824,0.00014473,2,"2025-11-05T16:55:37.603",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233069,1762361737646,"fUST",-28823.6191117,0.00014473,2,"2025-11-05T16:55:37.646",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233070,1762361737689,"fUST",-197.56504176,0.00014486,2,"2025-11-05T16:55:37.689",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233071,1762361737733,"fUST",-159.54,0.000145,2,"2025-11-05T16:55:37.733",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233072,1762361737775,"fUST",-500.0,0.00014572,2,"2025-11-05T16:55:37.775",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233073,1762361737816,"fUST",-278.43090321,0.00014572,2,"2025-11-05T16:55:37.816",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233074,1762361737855,"fUST",-500.0,0.00014572,2,"2025-11-05T16:55:37.855",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233075,1762361737892,"fUST",-500.0,0.00014572,2,"2025-11-05T16:55:37.892",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233076,1762361737931,"fUST",-380.28505879,0.00014572,2,"2025-11-05T16:55:37.931",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233077,1762361737969,"fUST",-500.0,0.00014572,2,"2025-11-05T16:55:37.969",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233078,1762361738007,"fUST",-620.98592619,0.00014573,2,"2025-11-05T16:55:38.007",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233079,1762361738046,"fUST",-501.37146483,0.00014573,2,"2025-11-05T16:55:38.046",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233080,1762361738085,"fUST",-500.0,0.00014573,2,"2025-11-05T16:55:38.085",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233081,1762361738124,"fUST",-505.75955991,0.00014573,2,"2025-11-05T16:55:38.124",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233082,1762361738165,"fUST",-240.0088926,0.00014573,2,"2025-11-05T16:55:38.165",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233083,1762361738207,"fUST",-500.0,0.00014573,2,"2025-11-05T16:55:38.207",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233084,1762361738370,"fUST",-500.0,0.00014573,2,"2025-11-05T16:55:38.370",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233085,1762361738412,"fUST",-242.03425189,0.00014573,2,"2025-11-05T16:55:38.412",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233086,1762361738454,"fUST",-500.0,0.00014573,2,"2025-11-05T16:55:38.454",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233087,1762361738497,"fUST",-500.0,0.00014573,2,"2025-11-05T16:55:38.497",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233088,1762361738539,"fUST",-5068.3266459,0.00014596,2,"2025-11-05T16:55:38.539",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233089,1762361738581,"fUST",-500.0,0.00014672,2,"2025-11-05T16:55:38.581",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233090,1762361738622,"fUST",-500.0,0.00014672,2,"2025-11-05T16:55:38.622",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233091,1762361738666,"fUST",-500.0,0.00014672,2,"2025-11-05T16:55:38.666",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233092,1762361738708,"fUST",-510.60437922,0.00014672,2,"2025-11-05T16:55:38.708",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233093,1762361738749,"fUST",-500.0,0.00014673,2,"2025-11-05T16:55:38.749",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233094,1762361738791,"fUST",-465.63107103,0.00014673,2,"2025-11-05T16:55:38.791",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233095,1762361738831,"fUST",-500.0,0.00014673,2,"2025-11-05T16:55:38.831",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233096,1762361738872,"fUST",-159.54,0.000147,2,"2025-11-05T16:55:38.872",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233097,1762361738914,"fUST",-500.0,0.00014872,2,"2025-11-05T16:55:38.914",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233098,1762361738957,"fUST",-500.0,0.00014872,2,"2025-11-05T16:55:38.957",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233099,1762361738998,"fUST",-500.0,0.00014872,2,"2025-11-05T16:55:38.998",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233100,1762361739041,"fUST",-500.0,0.00014872,2,"2025-11-05T16:55:39.041",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233101,1762361739082,"fUST",-500.0,0.00014872,2,"2025-11-05T16:55:39.082",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233102,1762361739125,"fUST",-159.54,0.000149,2,"2025-11-05T16:55:39.125",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233103,1762361739167,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.167",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233104,1762361739212,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.212",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233105,1762361739261,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.261",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233106,1762361739312,"fUST",-163.61067909,0.00014972,2,"2025-11-05T16:55:39.312",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233107,1762361739355,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.355",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233108,1762361739396,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.396",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233109,1762361739436,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.436",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233110,1762361739481,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.481",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233111,1762361739535,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.535",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233112,1762361739582,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.582",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233113,1762361739631,"fUST",-501.69586011,0.00014972,2,"2025-11-05T16:55:39.631",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233114,1762361739681,"fUST",-500.0,0.00014972,2,"2025-11-05T16:55:39.681",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233115,1762361739729,"fUST",-240.0,0.00015,2,"2025-11-05T16:55:39.729",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233116,1762361739777,"fUST",-299.7414817,0.00015,2,"2025-11-05T16:55:39.777",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233117,1762361739821,"fUST",-163.8983167,0.00015,2,"2025-11-05T16:55:39.821",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233118,1762361739864,"fUST",-299.7414817,0.00015,2,"2025-11-05T16:55:39.864",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233119,1762361739912,"fUST",-163.8983167,0.00015,2,"2025-11-05T16:55:39.912",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233120,1762361739959,"fUST",-299.7414817,0.00015,2,"2025-11-05T16:55:39.959",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233121,1762361740006,"fUST",-163.8983167,0.00015,2,"2025-11-05T16:55:40.006",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233122,1762361740050,"fUST",-299.7414817,0.00015,2,"2025-11-05T16:55:40.050",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233123,1762361740096,"fUST",-163.8983167,0.00015,2,"2025-11-05T16:55:40.096",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233124,1762361740140,"fUST",-299.7414817,0.00015,2,"2025-11-05T16:55:40.140",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233125,1762361740181,"fUST",-163.8983167,0.00015,2,"2025-11-05T16:55:40.181",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233126,1762361740223,"fUST",-160.0,0.00015,2,"2025-11-05T16:55:40.223",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233127,1762361740970,"fUST",300.0,0.000145,2,"2025-11-05T16:55:40.970",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233128,1762361741348,"fUST",50000.0,0.00014572,2,"2025-11-05T16:55:41.348",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233129,1762361742262,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.262",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233130,1762361742308,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.308",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233131,1762361742348,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.348",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233132,1762361742389,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.389",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233133,1762361742433,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.433",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233134,1762361742472,"fUST",154.12284533,0.00014472,2,"2025-11-05T16:55:42.472",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233135,1762361742513,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.513",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233136,1762361742554,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.554",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233137,1762361742596,"fUST",454.05773193,0.00014472,2,"2025-11-05T16:55:42.596",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233138,1762361742641,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.641",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233139,1762361742682,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.682",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233140,1762361742723,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.723",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233141,1762361742762,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.762",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233142,1762361742804,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.804",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233143,1762361742847,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.847",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233144,1762361742886,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.886",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233145,1762361742928,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.928",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233146,1762361742968,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:42.968",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233147,1762361743008,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.008",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233148,1762361743047,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.047",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233149,1762361743091,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.091",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233150,1762361743129,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.129",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233151,1762361743169,"fUST",634.70469544,0.00014472,2,"2025-11-05T16:55:43.169",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233152,1762361743213,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.213",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233153,1762361743255,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.255",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233154,1762361743298,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.298",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233155,1762361743343,"fUST",478.79274785,0.00014472,2,"2025-11-05T16:55:43.343",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233156,1762361743381,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.381",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233157,1762361743419,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.419",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233158,1762361743462,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.462",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233159,1762361743501,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.501",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233160,1762361743541,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.541",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233161,1762361743582,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.582",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233162,1762361743621,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.621",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233163,1762361743659,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.659",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233164,1762361743701,"fUST",500.0,0.00014472,2,"2025-11-05T16:55:43.701",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233165,1762361743987,"fUST",381.40112837,0.00037438,60,"2025-11-05T16:55:43.987",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233166,1762361745800,"fUST",3487.27187203,0.0001486,2,"2025-11-05T16:55:45.800",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233167,1762361750169,"fUST",300.0,0.000145,2,"2025-11-05T16:55:50.169",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233168,1762361756294,"fUST",151.0,0.00015,2,"2025-11-05T16:55:56.294",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233169,1762361756647,"fUST",151.0,0.00015,2,"2025-11-05T16:55:56.647",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233170,1762361759600,"fUST",171.34350586,0.00015,2,"2025-11-05T16:55:59.600",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233171,1762361760850,"fUST",207.62291011,0.00015,2,"2025-11-05T16:56:00.850",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233172,1762361761119,"fUST",3335.00634746,0.0001486,2,"2025-11-05T16:56:01.119",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233173,1762361761804,"fUST",151.0,0.00015,2,"2025-11-05T16:56:01.804",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233174,1762361762431,"fUST",300.0,0.000145,2,"2025-11-05T16:56:02.431",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233175,1762361769151,"fUST",1512.72812797,0.0001486,2,"2025-11-05T16:56:09.151",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233176,1762361775874,"fUST",300.0,0.000145,2,"2025-11-05T16:56:15.874",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233178,1762361784551,"fUST",289.99365254,0.0001486,2,"2025-11-05T16:56:24.551",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233179,1762361790521,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:30.521",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233180,1762361793782,"fUST",165.91201308,0.00015,2,"2025-11-05T16:56:33.782",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233250,1762361807498,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:47.498",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233251,1762361807751,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:47.751",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233252,1762361807994,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:47.994",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233253,1762361808228,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:48.228",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233254,1762361808461,"fUST",186.90322155,0.00037438,60,"2025-11-05T16:56:48.461",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233258,1762361814081,"fUST",500.0,0.00037438,35,"2025-11-05T16:56:54.081",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233259,1762361814325,"fUST",500.0,0.00037438,35,"2025-11-05T16:56:54.325",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233260,1762361814754,"fUST",500.0,0.00037438,35,"2025-11-05T16:56:54.754",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233261,1762361814853,"fUST",362.09,0.00037438,35,"2025-11-05T16:56:54.853",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233262,1762361816332,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:56.332",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233263,1762361816578,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:56.578",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233264,1762361816858,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:56.858",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233265,1762361817484,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:57.484",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233266,1762361817718,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:57.718",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233267,1762361817952,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:57.952",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233268,1762361818106,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:58.106",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233269,1762361818407,"fUST",500.0,0.00037438,60,"2025-11-05T16:56:58.407",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233270,1762361818448,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:58.448",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233271,1762361818638,"fUST",497.84323374,0.00037438,60,"2025-11-05T16:56:58.638",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233272,1762361818677,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:58.677",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233273,1762361818907,"fUST",500.0,0.00014472,2,"2025-11-05T16:56:58.907",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233274,1762361823135,"fUST",1205.9738218,0.00014762,2,"2025-11-05T16:57:03.135",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233275,1762361824602,"fUST",500.0,0.00037438,60,"2025-11-05T16:57:04.602",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233276,1762361843786,"fUST",500.0,0.00037438,60,"2025-11-05T16:57:23.786",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233277,1762361849153,"fUST",664.0,0.000175,3,"2025-11-05T16:57:29.153",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233294,1762361858737,"fUST",47984.41555566,0.00014373,2,"2025-11-05T16:57:38.737",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233296,1762361858763,"fUST",637015.58444434,0.00014373,2,"2025-11-05T16:57:38.763",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233300,1762361868761,"fUST",525.49489442,0.00037438,60,"2025-11-05T16:57:48.761",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233301,1762361880961,"fUST",500.0,0.00037438,60,"2025-11-05T16:58:00.961",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233309,1762361883218,"fUST",500.0,0.00037438,60,"2025-11-05T16:58:03.218",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233323,1762361899742,"fUST",500.0,0.00037438,60,"2025-11-05T16:58:19.742",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233347,1762361938100,"fUST",530.61613116,0.00037438,60,"2025-11-05T16:58:58.100",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233348,1762361939016,"fUST",440.19379331,0.00037438,60,"2025-11-05T16:58:59.016",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233411,1762362046067,"fUST",1000.0,0.00013699,2,"2025-11-05T17:00:46.067",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233425,1762362077103,"fUST",222.23001321,0.00014372,2,"2025-11-05T17:01:17.103",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233426,1762362077732,"fUST",-246.45505198,0.00014472,2,"2025-11-05T17:01:17.732",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233429,1762362080388,"fUST",-155.93364418,0.00014472,2,"2025-11-05T17:01:20.388",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233430,1762362080512,"fUST",500.0,0.00037398,60,"2025-11-05T17:01:20.512",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233431,1762362080758,"fUST",500.0,0.00037398,60,"2025-11-05T17:01:20.758",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233432,1762362081032,"fUST",509.73,0.00037398,60,"2025-11-05T17:01:21.032",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233434,1762362083004,"fUST",-190.13755335,0.00014472,2,"2025-11-05T17:01:23.004",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233436,1762362084999,"fUST",-287.80511253,0.00014472,2,"2025-11-05T17:01:24.999",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233437,1762362087090,"fUST",-119.66863796,0.00014472,2,"2025-11-05T17:01:27.090",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233438,1762362087118,"fUST",-242.86820836,0.00014472,2,"2025-11-05T17:01:27.118",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233458,1762362117249,"fUST",5046.0,0.00037398,30,"2025-11-05T17:01:57.249",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233465,1762362128808,"fUST",-757.13179164,0.00014472,2,"2025-11-05T17:02:08.808",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233466,1762362128837,"fUST",-205.71664428,0.00014472,2,"2025-11-05T17:02:08.837",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233475,1762362143995,"fUST",-1493.7596724,0.00014762,2,"2025-11-05T17:02:23.995",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233478,1762362158719,"fUST",500.0,0.00037398,60,"2025-11-05T17:02:38.719",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233479,1762362158967,"fUST",1383.2336615,0.00014622,2,"2025-11-05T17:02:38.967",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233480,1762362159308,"fUST",-1383.2336615,0.0001477,2,"2025-11-05T17:02:39.308",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233484,1762362165109,"fUST",771.2857573,0.0001477,2,"2025-11-05T17:02:45.109",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233495,1762362178750,"fUST",464.91032953,0.00037398,60,"2025-11-05T17:02:58.750",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233498,1762362183207,"fUST",197.49658115,0.00014688,2,"2025-11-05T17:03:03.207",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233503,1762362205812,"fUST",197.49658115,0.00014688,2,"2025-11-05T17:03:25.812",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233519,1762362228586,"fUST",197.49658115,0.00014688,2,"2025-11-05T17:03:48.586",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233534,1762362250898,"fUST",500.0,0.00037398,60,"2025-11-05T17:04:10.898",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233537,1762362252213,"fUST",197.49658115,0.00014688,2,"2025-11-05T17:04:12.213",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233538,1762362253901,"fUST",1247.26952653,0.00014597,2,"2025-11-05T17:04:13.901",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233550,1762362275455,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:04:35.455",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233564,1762362299899,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:04:59.899",0.00037595000000000006,60.48,0.9627821996840932,674652479.8912678]
[393233573,1762362315870,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:15.870",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233574,1762362323895,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:23.895",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233576,1762362332625,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:32.625",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233577,1762362341278,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:41.278",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233578,1762362349411,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:49.411",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233579,1762362357575,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:05:57.575",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233581,1762362366451,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:06.451",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233582,1762362374872,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:14.872",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233583,1762362382696,"fUST",500.0,0.00037358,60,"2025-11-05T17:06:22.696",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233584,1762362383238,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:23.238",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233586,1762362391227,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:31.227",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233589,1762362399482,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:39.482",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233593,1762362408234,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:48.234",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233594,1762362416935,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:06:56.935",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233596,1762362427622,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:07.622",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233600,1762362435801,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:15.801",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233612,1762362443774,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:23.774",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233622,1762362451924,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:31.924",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233640,1762362460358,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:40.358",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233650,1762362468626,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:48.626",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233653,1762362477554,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:07:57.554",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233658,1762362486092,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:06.092",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233666,1762362494819,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:14.819",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233671,1762362503104,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:23.104",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233676,1762362511523,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:31.523",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233684,1762362520813,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:40.813",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233691,1762362529603,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:49.603",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233699,1762362538201,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:08:58.201",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233702,1762362546680,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:09:06.680",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233703,1762362554871,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:09:14.871",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233706,1762362563312,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:09:23.312",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233715,1762362571936,"fUST",201.24150769,0.00014747,2,"2025-11-05T17:09:31.936",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233716,1762362580282,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:09:40.282",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233722,1762362588856,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:09:48.856",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233727,1762362596821,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:09:56.821",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233728,1762362596905,"fUST",1386.0136524,0.00014024,2,"2025-11-05T17:09:56.905",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233736,1762362605593,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:10:05.593",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233741,1762362609645,"fUST",777.957796,0.00013699,2,"2025-11-05T17:10:09.645",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233744,1762362613671,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:10:13.671",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233751,1762362622689,"fUST",201.24150769,0.00014749,2,"2025-11-05T17:10:22.689",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233792,1762362632332,"fUST",-201.24150769,0.00014898,2,"2025-11-05T17:10:32.332",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233794,1762362632341,"fUST",-298.75849231,0.000149,2,"2025-11-05T17:10:32.341",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233911,1762362639323,"fUST",-122.15549864,0.000149,2,"2025-11-05T17:10:39.323",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233912,1762362639334,"fUST",-285.58813828,0.00015001,2,"2025-11-05T17:10:39.334",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233913,1762362639344,"fUST",-300.0,0.00015007,2,"2025-11-05T17:10:39.344",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233914,1762362639354,"fUST",-189.0,0.00015007,2,"2025-11-05T17:10:39.354",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233915,1762362639364,"fUST",-150.36,0.00015008,2,"2025-11-05T17:10:39.364",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233916,1762362639374,"fUST",-39860.90233407,0.00015008,2,"2025-11-05T17:10:39.374",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233917,1762362639485,"fUST",-10139.09766593,0.00015008,2,"2025-11-05T17:10:39.485",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233918,1762362639495,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.495",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233919,1762362639506,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.506",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233920,1762362639516,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.516",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233921,1762362639527,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.527",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233922,1762362639536,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.536",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233923,1762362639547,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.547",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233924,1762362639557,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.557",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233925,1762362639566,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.566",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233926,1762362639578,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.578",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233927,1762362639588,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.588",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233928,1762362639599,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.599",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233929,1762362639609,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.609",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233930,1762362639619,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.619",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233931,1762362639628,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.628",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233932,1762362639638,"fUST",-300.0,0.00015066,2,"2025-11-05T17:10:39.638",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233933,1762362639648,"fUST",-600.0,0.00015067,2,"2025-11-05T17:10:39.648",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233935,1762362639657,"fUST",-174.641539,0.00015068,2,"2025-11-05T17:10:39.657",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233936,1762362639667,"fUST",-329.43474587,0.00015073,2,"2025-11-05T17:10:39.667",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233938,1762362639676,"fUST",-500.0,0.00015073,2,"2025-11-05T17:10:39.676",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233939,1762362639685,"fUST",-500.0,0.00015073,2,"2025-11-05T17:10:39.685",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233940,1762362639695,"fUST",-500.0,0.00015099,2,"2025-11-05T17:10:39.695",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233941,1762362639704,"fUST",-237.18941061,0.00015099,2,"2025-11-05T17:10:39.704",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233942,1762362639714,"fUST",-500.0,0.00015099,2,"2025-11-05T17:10:39.714",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233943,1762362639723,"fUST",-442.0880831,0.00015099,2,"2025-11-05T17:10:39.723",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233944,1762362639736,"fUST",-163.8983167,0.000151,2,"2025-11-05T17:10:39.736",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233946,1762362639745,"fUST",-500.0,0.000151,2,"2025-11-05T17:10:39.745",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233948,1762362639755,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.755",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233950,1762362639765,"fUST",-500.0,0.000151,2,"2025-11-05T17:10:39.765",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233951,1762362639775,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.775",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233952,1762362639784,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.784",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233953,1762362639794,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.794",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233955,1762362639803,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.803",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233956,1762362639813,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.813",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233957,1762362639822,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.822",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233958,1762362639832,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.832",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233959,1762362639841,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.841",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233960,1762362639851,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.851",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233961,1762362639860,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.860",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233962,1762362639870,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.870",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233963,1762362639879,"fUST",-152.26552457,0.000151,2,"2025-11-05T17:10:39.879",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233964,1762362639888,"fUST",-248.403205,0.000151,2,"2025-11-05T17:10:39.888",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233965,1762362639897,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.897",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233966,1762362639907,"fUST",-500.0,0.000151,2,"2025-11-05T17:10:39.907",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233967,1762362639916,"fUST",-151.0,0.000151,2,"2025-11-05T17:10:39.916",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233968,1762362639926,"fUST",-500.0,0.000151,2,"2025-11-05T17:10:39.926",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233969,1762362639935,"fUST",-500.0,0.000151,2,"2025-11-05T17:10:39.935",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233970,1762362639944,"fUST",-500.0,0.00015155,2,"2025-11-05T17:10:39.944",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233971,1762362639954,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:39.954",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233972,1762362639963,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:39.963",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233973,1762362639971,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:39.971",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233974,1762362639982,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:39.982",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233975,1762362639991,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:39.991",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233976,1762362640001,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:40.001",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233977,1762362640011,"fUST",-500.0,0.00015155,2,"2025-11-05T17:10:40.011",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233978,1762362640020,"fUST",-151.0,0.00015155,2,"2025-11-05T17:10:40.020",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233979,1762362640030,"fUST",-500.0,0.00015155,2,"2025-11-05T17:10:40.030",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233980,1762362640039,"fUST",-500.79996884,0.00015155,2,"2025-11-05T17:10:40.039",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233981,1762362640048,"fUST",-251.804668,0.00015175,2,"2025-11-05T17:10:40.048",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233983,1762362640058,"fUST",-354.50226,0.00015199,2,"2025-11-05T17:10:40.058",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233985,1762362640067,"fUST",-163.8983167,0.000152,2,"2025-11-05T17:10:40.067",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233987,1762362640077,"fUST",-330.2477074,0.000152,2,"2025-11-05T17:10:40.077",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233989,1762362640086,"fUST",-163.8983167,0.000152,2,"2025-11-05T17:10:40.086",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233991,1762362640096,"fUST",-299.7414817,0.000152,2,"2025-11-05T17:10:40.096",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233993,1762362640106,"fUST",-500.0,0.0001521,2,"2025-11-05T17:10:40.106",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233995,1762362640115,"fUST",-198.0,0.0001521,2,"2025-11-05T17:10:40.115",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233997,1762362640124,"fUST",-151.0,0.0001521,2,"2025-11-05T17:10:40.124",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393233999,1762362640133,"fUST",-198.0,0.0001521,2,"2025-11-05T17:10:40.133",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234001,1762362640143,"fUST",-151.0,0.0001521,2,"2025-11-05T17:10:40.143",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234003,1762362640152,"fUST",-198.0,0.0001521,2,"2025-11-05T17:10:40.152",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234005,1762362640161,"fUST",-151.0,0.0001521,2,"2025-11-05T17:10:40.161",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234007,1762362640171,"fUST",-500.0,0.0001521,2,"2025-11-05T17:10:40.171",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234022,1762362640302,"fUST",-198.0,0.0001521,2,"2025-11-05T17:10:40.302",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234025,1762362640317,"fUST",-500.0,0.0001521,2,"2025-11-05T17:10:40.317",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234027,1762362640327,"fUST",-388.7,0.00015251,2,"2025-11-05T17:10:40.327",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234028,1762362640336,"fUST",-500.0,0.00015264,2,"2025-11-05T17:10:40.336",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234030,1762362640346,"fUST",-151.0,0.00015264,2,"2025-11-05T17:10:40.346",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234032,1762362640356,"fUST",-248.03993149,0.00015264,2,"2025-11-05T17:10:40.356",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234035,1762362640365,"fUST",-206.577231,0.00015264,2,"2025-11-05T17:10:40.365",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234038,1762362640375,"fUST",-500.0,0.00015264,2,"2025-11-05T17:10:40.375",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234041,1762362640384,"fUST",-500.0,0.00015264,2,"2025-11-05T17:10:40.384",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234042,1762362640393,"fUST",-5200.58,0.00015274,2,"2025-11-05T17:10:40.393",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234043,1762362640402,"fUST",-163.8983167,0.000153,2,"2025-11-05T17:10:40.402",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234045,1762362640412,"fUST",-299.7414817,0.000153,2,"2025-11-05T17:10:40.412",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234047,1762362640422,"fUST",-299.7414817,0.000153,2,"2025-11-05T17:10:40.422",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234049,1762362640431,"fUST",-163.8983167,0.000153,2,"2025-11-05T17:10:40.431",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234051,1762362640440,"fUST",-163.8983167,0.000153,2,"2025-11-05T17:10:40.440",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234052,1762362640449,"fUST",-150.42,0.000153,2,"2025-11-05T17:10:40.449",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234054,1762362640458,"fUST",-150.42,0.000153,2,"2025-11-05T17:10:40.458",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234056,1762362640467,"fUST",-150.42,0.000153,2,"2025-11-05T17:10:40.467",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234057,1762362640476,"fUST",-500.0,0.00015319,2,"2025-11-05T17:10:40.476",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234058,1762362640486,"fUST",-198.0,0.00015319,2,"2025-11-05T17:10:40.486",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234059,1762362640496,"fUST",-500.0,0.00015319,2,"2025-11-05T17:10:40.496",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234060,1762362640507,"fUST",-425.49233747,0.00015319,2,"2025-11-05T17:10:40.507",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234061,1762362640516,"fUST",-628.0,0.00015351,2,"2025-11-05T17:10:40.516",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234062,1762362640526,"fUST",-986.0,0.00015351,2,"2025-11-05T17:10:40.526",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234063,1762362640535,"fUST",-500.0,0.00015374,2,"2025-11-05T17:10:40.535",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234064,1762362640544,"fUST",-500.0,0.00015374,2,"2025-11-05T17:10:40.544",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234065,1762362640554,"fUST",-500.0,0.00015374,2,"2025-11-05T17:10:40.554",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234066,1762362640564,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.564",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234067,1762362640574,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.574",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234068,1762362640585,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.585",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234069,1762362640598,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.598",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234070,1762362640607,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.607",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234071,1762362640616,"fUST",-155.1278351,0.000154,2,"2025-11-05T17:10:40.616",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234072,1762362640625,"fUST",-321.1020353,0.000154,2,"2025-11-05T17:10:40.625",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234073,1762362640634,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.634",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234074,1762362640644,"fUST",-154.0594094,0.000154,2,"2025-11-05T17:10:40.644",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234075,1762362640653,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.653",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234076,1762362640662,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.662",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234077,1762362640671,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.671",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234078,1762362640681,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.681",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234079,1762362640690,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.690",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234080,1762362640700,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.700",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234081,1762362640710,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.710",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234082,1762362640719,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.719",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234083,1762362640728,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.728",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234084,1762362640739,"fUST",-299.7414817,0.000154,2,"2025-11-05T17:10:40.739",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234085,1762362640748,"fUST",-163.8983167,0.000154,2,"2025-11-05T17:10:40.748",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234086,1762362640757,"fUST",-2165.0,0.00015428,2,"2025-11-05T17:10:40.757",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234087,1762362640767,"fUST",-500.0,0.00015429,2,"2025-11-05T17:10:40.767",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234088,1762362640777,"fUST",-500.0,0.00015429,2,"2025-11-05T17:10:40.777",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234089,1762362640786,"fUST",-168.0,0.00015431,2,"2025-11-05T17:10:40.786",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234090,1762362640795,"fUST",-412.671,0.00015458,2,"2025-11-05T17:10:40.795",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234091,1762362640804,"fUST",-430.082,0.00015458,2,"2025-11-05T17:10:40.804",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234092,1762362640814,"fUST",-500.0,0.00015484,2,"2025-11-05T17:10:40.814",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234093,1762362640823,"fUST",-434.60642039,0.00015484,2,"2025-11-05T17:10:40.823",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234094,1762362640833,"fUST",-168.0,0.00015506,2,"2025-11-05T17:10:40.833",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234095,1762362640842,"fUST",-150.0,0.00015535,2,"2025-11-05T17:10:40.842",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234096,1762362640852,"fUST",-150.0,0.00015535,2,"2025-11-05T17:10:40.852",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234097,1762362640861,"fUST",-500.0,0.00015538,2,"2025-11-05T17:10:40.861",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234098,1762362640871,"fUST",-1000.0,0.00015557,2,"2025-11-05T17:10:40.871",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234099,1762362640880,"fUST",-1000.0,0.00015557,2,"2025-11-05T17:10:40.880",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234100,1762362640889,"fUST",-1000.0,0.00015557,2,"2025-11-05T17:10:40.889",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234101,1762362640899,"fUST",-1000.0,0.00015557,2,"2025-11-05T17:10:40.899",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234102,1762362640908,"fUST",-619.3320931,0.00015557,2,"2025-11-05T17:10:40.908",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234103,1762362640918,"fUST",-168.0,0.00015592,2,"2025-11-05T17:10:40.918",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234104,1762362640928,"fUST",-500.0,0.00015593,2,"2025-11-05T17:10:40.928",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234105,1762362640938,"fUST",-592.0428383,0.000156,2,"2025-11-05T17:10:40.938",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234106,1762362640947,"fUST",-163.8983167,0.000156,2,"2025-11-05T17:10:40.947",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234107,1762362640957,"fUST",-599.4829634,0.000156,2,"2025-11-05T17:10:40.957",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234108,1762362640966,"fUST",-163.8983167,0.000156,2,"2025-11-05T17:10:40.966",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234109,1762362640977,"fUST",-299.7414817,0.000156,2,"2025-11-05T17:10:40.977",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234110,1762362640987,"fUST",-1110.2956914,0.000156,2,"2025-11-05T17:10:40.987",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234111,1762362640996,"fUST",-163.8983167,0.000156,2,"2025-11-05T17:10:40.996",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234112,1762362641006,"fUST",-385.1406824,0.000156,2,"2025-11-05T17:10:41.006",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234113,1762362641016,"fUST",-299.7414817,0.000156,2,"2025-11-05T17:10:41.016",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234114,1762362641026,"fUST",-1000.0,0.00015621,2,"2025-11-05T17:10:41.026",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234115,1762362641036,"fUST",-500.0,0.00015648,2,"2025-11-05T17:10:41.036",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234116,1762362641045,"fUST",-500.0,0.00015648,2,"2025-11-05T17:10:41.045",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234117,1762362641055,"fUST",-173.684,0.00015672,2,"2025-11-05T17:10:41.055",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234118,1762362641065,"fUST",-180.14036874,0.00015672,2,"2025-11-05T17:10:41.065",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234119,1762362641074,"fUST",-500.0,0.00015703,2,"2025-11-05T17:10:41.074",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234120,1762362641084,"fUST",-168.0,0.00015703,2,"2025-11-05T17:10:41.084",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234121,1762362641094,"fUST",-259.24,0.00015714,2,"2025-11-05T17:10:41.094",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234122,1762362641104,"fUST",-168.0,0.0001575,2,"2025-11-05T17:10:41.104",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234123,1762362641114,"fUST",-500.0,0.00015758,2,"2025-11-05T17:10:41.114",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234124,1762362641123,"fUST",-168.0,0.0001577,2,"2025-11-05T17:10:41.123",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234125,1762362641133,"fUST",-500.0,0.00015812,2,"2025-11-05T17:10:41.133",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234126,1762362641143,"fUST",-168.0,0.00015866,2,"2025-11-05T17:10:41.143",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234127,1762362641152,"fUST",-500.0,0.00015867,2,"2025-11-05T17:10:41.152",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234128,1762362641162,"fUST",-168.0,0.00015906,2,"2025-11-05T17:10:41.162",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234129,1762362641172,"fUST",-220.44130501,0.0001592,2,"2025-11-05T17:10:41.172",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234130,1762362641182,"fUST",-500.0,0.00015922,2,"2025-11-05T17:10:41.182",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234131,1762362641192,"fUST",-275.39840939,0.00015922,2,"2025-11-05T17:10:41.192",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234132,1762362641201,"fUST",-527.36162443,0.0001599,2,"2025-11-05T17:10:41.201",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234133,1762362641211,"fUST",-168.0,0.00016047,2,"2025-11-05T17:10:41.211",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234134,1762362641220,"fUST",-168.0,0.00016064,2,"2025-11-05T17:10:41.220",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234135,1762362641230,"fUST",-168.0,0.00016092,2,"2025-11-05T17:10:41.230",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234136,1762362641239,"fUST",-168.0,0.00016142,2,"2025-11-05T17:10:41.239",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234137,1762362641248,"fUST",-1500.0,0.00016168,2,"2025-11-05T17:10:41.248",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234138,1762362641257,"fUST",-500.0,0.00016196,2,"2025-11-05T17:10:41.257",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234139,1762362641267,"fUST",-168.0,0.00016314,2,"2025-11-05T17:10:41.267",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234140,1762362641276,"fUST",-420.0,0.00016424,2,"2025-11-05T17:10:41.276",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234141,1762362641286,"fUST",-500.0,0.00016438,2,"2025-11-05T17:10:41.286",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234142,1762362641295,"fUST",-500.0,0.00016438,2,"2025-11-05T17:10:41.295",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234143,1762362641307,"fUST",-500.0,0.00016438,2,"2025-11-05T17:10:41.307",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234144,1762362641317,"fUST",-500.0,0.00016438,2,"2025-11-05T17:10:41.317",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234145,1762362641326,"fUST",-500.0,0.00016438,2,"2025-11-05T17:10:41.326",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234146,1762362641337,"fUST",-218.99699237,0.00016455,2,"2025-11-05T17:10:41.337",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234147,1762362641347,"fUST",-168.0,0.00016457,2,"2025-11-05T17:10:41.347",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234148,1762362641361,"fUST",-500.0,0.0001647,2,"2025-11-05T17:10:41.361",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234149,1762362641371,"fUST",-1205.9738218,0.00016487,2,"2025-11-05T17:10:41.371",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234150,1762362641381,"fUST",-168.0,0.00016555,2,"2025-11-05T17:10:41.381",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234151,1762362641392,"fUST",-720.0,0.00016574,2,"2025-11-05T17:10:41.392",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234152,1762362641402,"fUST",-221.37405096,0.00016612,2,"2025-11-05T17:10:41.402",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234153,1762362641412,"fUST",-1493.7596724,0.00016613,2,"2025-11-05T17:10:41.412",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234154,1762362641422,"fUST",-168.0,0.00016687,2,"2025-11-05T17:10:41.422",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234155,1762362641432,"fUST",-771.2857573,0.00016702,2,"2025-11-05T17:10:41.432",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234156,1762362641442,"fUST",-1500.0,0.00016716,2,"2025-11-05T17:10:41.442",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234157,1762362641451,"fUST",-500.0,0.00016744,2,"2025-11-05T17:10:41.451",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234158,1762362641462,"fUST",-168.0,0.00016744,2,"2025-11-05T17:10:41.462",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234159,1762362641472,"fUST",-168.0,0.00016772,2,"2025-11-05T17:10:41.472",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234160,1762362641482,"fUST",-391.53722341,0.00016797,2,"2025-11-05T17:10:41.482",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234161,1762362641492,"fUST",-168.0,0.00016807,2,"2025-11-05T17:10:41.492",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234162,1762362641504,"fUST",-704.76700213,0.00016872,2,"2025-11-05T17:10:41.504",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234163,1762362641515,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.515",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234164,1762362641526,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.526",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234165,1762362641536,"fUST",-345.68770136,0.00016873,2,"2025-11-05T17:10:41.536",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234166,1762362641546,"fUST",-307.82784461,0.00016873,2,"2025-11-05T17:10:41.546",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234167,1762362641557,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.557",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234168,1762362641569,"fUST",-500.63534299,0.00016873,2,"2025-11-05T17:10:41.569",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234169,1762362641580,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.580",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234170,1762362641590,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.590",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234171,1762362641600,"fUST",-502.66928036,0.00016873,2,"2025-11-05T17:10:41.600",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234172,1762362641610,"fUST",-502.52305216,0.00016873,2,"2025-11-05T17:10:41.610",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234173,1762362641619,"fUST",-444.02230036,0.00016873,2,"2025-11-05T17:10:41.619",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234174,1762362641629,"fUST",-500.43125913,0.00016873,2,"2025-11-05T17:10:41.629",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234175,1762362641639,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.639",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234176,1762362641648,"fUST",-500.67776025,0.00016873,2,"2025-11-05T17:10:41.648",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234177,1762362641658,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.658",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234178,1762362641668,"fUST",-452.50798419,0.00016873,2,"2025-11-05T17:10:41.668",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234179,1762362641679,"fUST",-502.79470274,0.00016873,2,"2025-11-05T17:10:41.679",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234180,1762362641694,"fUST",-500.18797696,0.00016873,2,"2025-11-05T17:10:41.694",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234181,1762362641704,"fUST",-504.71369323,0.00016873,2,"2025-11-05T17:10:41.704",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234182,1762362641715,"fUST",-504.14395696,0.00016873,2,"2025-11-05T17:10:41.715",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234183,1762362641726,"fUST",-165.00076097,0.00016873,2,"2025-11-05T17:10:41.726",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234184,1762362641736,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.736",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234185,1762362641746,"fUST",-530.51282641,0.00016873,2,"2025-11-05T17:10:41.746",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234186,1762362641757,"fUST",-500.0,0.00016873,2,"2025-11-05T17:10:41.757",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234187,1762362641767,"fUST",-500.71339006,0.00016873,2,"2025-11-05T17:10:41.767",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234188,1762362641778,"fUST",-172.05066167,0.00016873,2,"2025-11-05T17:10:41.778",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234189,1762362641788,"fUST",-237.46497907,0.00016898,2,"2025-11-05T17:10:41.788",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234190,1762362641797,"fUST",-51542.9099382,0.000169,2,"2025-11-05T17:10:41.797",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234191,1762362641815,"fUST",-3765.30451132,0.000169,2,"2025-11-05T17:10:41.815",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234192,1762362641831,"fUST",-76603.54302796,0.000169,2,"2025-11-05T17:10:41.831",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234193,1762362641854,"fUST",-617.6599536,0.000169,2,"2025-11-05T17:10:41.854",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234194,1762362641865,"fUST",-4012.06644641,0.000169,2,"2025-11-05T17:10:41.865",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234195,1762362641877,"fUST",-18224.31310316,0.000169,2,"2025-11-05T17:10:41.877",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234196,1762362642010,"fUST",-8228.09662809,0.000169,2,"2025-11-05T17:10:42.010",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234199,1762362642713,"fUST",-3e-08,0.000169,2,"2025-11-05T17:10:42.713",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234200,1762362642732,"fUST",-727.46,0.000169,2,"2025-11-05T17:10:42.732",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234250,1762362643530,"fUST",-18.49715481,0.000155,2,"2025-11-05T17:10:43.530",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234431,1762362754138,"fUST",3944.90546573,0.00014673,2,"2025-11-05T17:12:34.138",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234452,1762362823272,"fUST",336.0,0.000175,3,"2025-11-05T17:13:43.272",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234458,1762362865475,"fUST",500.0,0.00014625,2,"2025-11-05T17:14:25.475",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234459,1762362881364,"fUST",500.0,0.00014625,2,"2025-11-05T17:14:41.364",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234460,1762362889384,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:14:49.384",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234464,1762362904952,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:15:04.952",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234465,1762362913032,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:15:13.032",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234468,1762362929714,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:15:29.714",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234469,1762362937741,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:15:37.741",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234472,1762362953156,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:15:53.156",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234473,1762362961102,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:16:01.102",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234474,1762362976616,"fUST",178.75896668,0.00014751,2,"2025-11-05T17:16:16.616",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234475,1762362976641,"fUST",36.23032947,0.00014751,2,"2025-11-05T17:16:16.641",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234476,1762362985031,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:16:25.031",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234477,1762363000728,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:16:40.728",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234479,1762363008693,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:16:48.693",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234481,1762363024891,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:17:04.891",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234482,1762363033446,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:17:13.446",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234483,1762363049296,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:17:29.296",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234484,1762363058250,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:17:38.250",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234485,1762363075324,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:17:55.324",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234488,1762363083434,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:18:03.434",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234491,1762363098744,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:18:18.744",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234492,1762363107302,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:18:27.302",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234494,1762363122807,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:18:42.807",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234496,1762363131748,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:18:51.748",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234497,1762363147706,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:19:07.706",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234498,1762363155586,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:19:15.586",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234505,1762363171010,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:19:31.010",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234510,1762363179717,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:19:39.717",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234513,1762363194732,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:19:54.732",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234514,1762363203354,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:20:03.354",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234515,1762363218714,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:20:18.714",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234516,1762363226731,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:20:26.731",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234517,1762363243057,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:20:43.057",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234518,1762363250946,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:20:50.946",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234519,1762363257898,"fUST",1008.0,0.000175,3,"2025-11-05T17:20:57.898",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234520,1762363266768,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:21:06.768",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234539,1762363275137,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:21:15.137",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234540,1762363290696,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:21:30.696",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234541,1762363299160,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:21:39.160",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234542,1762363315066,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:21:55.066",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234543,1762363323069,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:22:03.069",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234544,1762363338756,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:22:18.756",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234545,1762363347188,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:22:27.188",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234546,1762363363069,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:22:43.069",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234547,1762363372024,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:22:52.024",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234548,1762363386043,"fUST",504.49,0.0001519,3,"2025-11-05T17:23:06.043",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234549,1762363386275,"fUST",1008.98,0.0001656,3,"2025-11-05T17:23:06.275",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234550,1762363388363,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:23:08.363",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234551,1762363396428,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:23:16.428",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234552,1762363397257,"fUST",252.24,0.0001519,3,"2025-11-05T17:23:17.257",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234553,1762363397504,"fUST",504.48,0.0001656,3,"2025-11-05T17:23:17.504",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234554,1762363407952,"fUST",756.76,0.0001519,3,"2025-11-05T17:23:27.952",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234555,1762363411802,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:23:31.802",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234556,1762363420184,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:23:40.184",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234557,1762363436314,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:23:56.314",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234558,1762363444794,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:24:04.794",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234559,1762363461265,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:24:21.265",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234560,1762363469364,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:24:29.364",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234562,1762363484866,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:24:44.866",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234563,1762363492799,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:24:52.799",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234564,1762363508327,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:25:08.327",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234565,1762363516854,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:25:16.854",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234567,1762363526761,"fUST",214.33093782,0.00014751,2,"2025-11-05T17:25:26.761",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234569,1762363534683,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:25:34.683",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234570,1762363542985,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:25:42.985",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234571,1762363559322,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:25:59.322",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234584,1762363567391,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:26:07.391",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234610,1762363583349,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:26:23.349",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234611,1762363591258,"fUST",214.98929615,0.00014751,2,"2025-11-05T17:26:31.258",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234612,1762363606695,"fUST",226.57470922,0.00014752,2,"2025-11-05T17:26:46.695",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234615,1762363615475,"fUST",226.57470922,0.00014752,2,"2025-11-05T17:26:55.475",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234617,1762363631192,"fUST",226.57470922,0.00014752,2,"2025-11-05T17:27:11.192",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234618,1762363635122,"fUST",-226.57470922,0.00014901,2,"2025-11-05T17:27:15.122",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234619,1762363635143,"fUST",-83.63643724,0.00014998,2,"2025-11-05T17:27:15.143",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234620,1762363638099,"fUST",-216.36356276,0.00014998,2,"2025-11-05T17:27:18.099",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234621,1762363638121,"fUST",-109.19973724,0.00014999,2,"2025-11-05T17:27:18.121",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234622,1762363639222,"fUST",226.57470922,0.00014752,2,"2025-11-05T17:27:19.222",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234624,1762363664166,"fUST",3074.66922925,0.00014701,2,"2025-11-05T17:27:44.166",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234625,1762363664189,"fUST",10000.01,0.00014701,2,"2025-11-05T17:27:44.189",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234626,1762363664212,"fUST",175.42709981,0.00014701,2,"2025-11-05T17:27:44.212",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234721,1762363682583,"fUST",214.98929615,0.00014749,2,"2025-11-05T17:28:02.583",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234731,1762363704751,"fUST",504.2612823,0.00014057,2,"2025-11-05T17:28:24.751",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234739,1762363718337,"fUST",2376.87077569,0.0001,2,"2025-11-05T17:28:38.337",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234865,1762363834968,"fUST",-300.0,0.00014847,2,"2025-11-05T17:30:34.968",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234866,1762363834978,"fUST",-300.0,0.00014847,2,"2025-11-05T17:30:34.978",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234867,1762363834988,"fUST",-300.0,0.00014847,2,"2025-11-05T17:30:34.988",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234868,1762363834999,"fUST",-300.0,0.00014847,2,"2025-11-05T17:30:34.999",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234869,1762363835010,"fUST",-276.0,0.00014847,2,"2025-11-05T17:30:35.010",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234870,1762363835019,"fUST",-1200.0,0.00014847,2,"2025-11-05T17:30:35.019",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234871,1762363835029,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.029",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234872,1762363835038,"fUST",-515.58428682,0.00014847,2,"2025-11-05T17:30:35.038",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234873,1762363835048,"fUST",-614.22396037,0.00014847,2,"2025-11-05T17:30:35.048",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234874,1762363835059,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.059",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234875,1762363835068,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.068",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234876,1762363835078,"fUST",-620.60312235,0.00014847,2,"2025-11-05T17:30:35.078",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234877,1762363835088,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.088",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234878,1762363835097,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.097",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234879,1762363835106,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.106",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234880,1762363835115,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.115",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234881,1762363835124,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.124",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234882,1762363835135,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.135",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234883,1762363835151,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.151",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234884,1762363835160,"fUST",-234.72796543,0.00014847,2,"2025-11-05T17:30:35.160",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234885,1762363835169,"fUST",-164.91762982,0.00014847,2,"2025-11-05T17:30:35.169",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234886,1762363835179,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.179",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234887,1762363835188,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.188",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234888,1762363835197,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.197",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234890,1762363835207,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.207",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234891,1762363835216,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.216",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234893,1762363835225,"fUST",-637.33138225,0.00014847,2,"2025-11-05T17:30:35.225",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234895,1762363835235,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.235",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234897,1762363835244,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.244",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234898,1762363835253,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.253",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234900,1762363835262,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.262",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234902,1762363835273,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.273",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234904,1762363835283,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.283",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234905,1762363835293,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.293",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234906,1762363835302,"fUST",-500.0,0.00014847,2,"2025-11-05T17:30:35.302",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234907,1762363835312,"fUST",-1200.0,0.00014848,2,"2025-11-05T17:30:35.312",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234908,1762363835321,"fUST",-14381.06027109,0.00014849,2,"2025-11-05T17:30:35.321",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234909,1762363835331,"fUST",-980.95507519,0.00014898,2,"2025-11-05T17:30:35.331",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234910,1762363835340,"fUST",-218.19200549,0.00014998,2,"2025-11-05T17:30:35.340",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234911,1762363835349,"fUST",-50000.0,0.00014999,2,"2025-11-05T17:30:35.349",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234912,1762363835359,"fUST",-160.0,0.00015,2,"2025-11-05T17:30:35.359",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234913,1762363835367,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.367",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234914,1762363835377,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.377",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234915,1762363835386,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.386",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234916,1762363835395,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.395",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234917,1762363835404,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.404",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234918,1762363835413,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.413",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234919,1762363835422,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.422",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234920,1762363835432,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.432",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234921,1762363835442,"fUST",-150.42,0.00015,2,"2025-11-05T17:30:35.442",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234922,1762363835451,"fUST",-627.50801535,0.00015008,2,"2025-11-05T17:30:35.451",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234923,1762363835460,"fUST",-191.45415426,0.00015008,2,"2025-11-05T17:30:35.460",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234924,1762363835470,"fUST",-500.0,0.00015008,2,"2025-11-05T17:30:35.470",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234925,1762363835479,"fUST",-174.641539,0.00015068,2,"2025-11-05T17:30:35.479",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234926,1762363835488,"fUST",-500.0,0.00015068,2,"2025-11-05T17:30:35.488",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234927,1762363835497,"fUST",-13790.73109416,0.000151,2,"2025-11-05T17:30:35.497",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234928,1762363835506,"fUST",-500.0,0.000151,2,"2025-11-05T17:30:35.506",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234929,1762363835516,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.516",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234930,1762363835526,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.526",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234931,1762363835535,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.535",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234932,1762363835544,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.544",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234933,1762363835553,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.553",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234934,1762363835563,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.563",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234935,1762363835572,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.572",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234936,1762363835581,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.581",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234937,1762363835591,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.591",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234938,1762363835601,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.601",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234939,1762363835610,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.610",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234940,1762363835619,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.619",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234941,1762363835628,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.628",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234942,1762363835638,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.638",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234943,1762363835647,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.647",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234944,1762363835656,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.656",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234945,1762363835665,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.665",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234946,1762363835675,"fUST",-150.42,0.000151,2,"2025-11-05T17:30:35.675",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234947,1762363835684,"fUST",-500.0,0.00015173,2,"2025-11-05T17:30:35.684",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234948,1762363835694,"fUST",-427.5324233,0.00015173,2,"2025-11-05T17:30:35.694",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234949,1762363835703,"fUST",-24893.69086848,0.000152,2,"2025-11-05T17:30:35.703",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234950,1762363835733,"fUST",-1160.08477039,0.000152,2,"2025-11-05T17:30:35.733",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234951,1762363837631,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:37.631",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234954,1762363838139,"fUST",5888.0,0.000175,3,"2025-11-05T17:30:38.139",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234957,1762363838279,"fUST",-500.0,0.000152,2,"2025-11-05T17:30:38.279",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234959,1762363839218,"fUST",917.49,0.0001519,3,"2025-11-05T17:30:39.218",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234960,1762363839498,"fUST",1834.98,0.0001656,3,"2025-11-05T17:30:39.498",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393234999,1762363840880,"fUST",5888.0,0.000175,3,"2025-11-05T17:30:40.880",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235000,1762363841147,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:41.147",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235032,1762363843678,"fUST",-323.89483058,0.00015001,2,"2025-11-05T17:30:43.678",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235033,1762363843690,"fUST",-176.10516942,0.00015001,2,"2025-11-05T17:30:43.690",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235034,1762363843699,"fUST",-500.0,0.00015001,2,"2025-11-05T17:30:43.699",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235035,1762363843709,"fUST",-500.0,0.00015001,2,"2025-11-05T17:30:43.709",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235036,1762363843718,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.718",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235037,1762363843728,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.728",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235038,1762363843737,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.737",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235039,1762363843747,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.747",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235040,1762363843756,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.756",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235041,1762363843766,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.766",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235042,1762363843776,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.776",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235043,1762363843786,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.786",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235044,1762363843795,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.795",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235045,1762363843805,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.805",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235047,1762363843814,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.814",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235048,1762363843823,"fUST",-500.0,0.00015199,2,"2025-11-05T17:30:43.823",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235050,1762363843834,"fUST",-38170.84495106,0.000152,2,"2025-11-05T17:30:43.834",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235052,1762363843853,"fUST",-606.91258562,0.00015199,2,"2025-11-05T17:30:43.853",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235053,1762363843862,"fUST",-449387.40024536,0.000152,2,"2025-11-05T17:30:43.862",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235054,1762363844569,"fUST",5888.0,0.000175,3,"2025-11-05T17:30:44.569",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235055,1762363845129,"fUST",239.58194623,0.00037379,60,"2025-11-05T17:30:45.129",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235074,1762363847591,"fUST",5888.0,0.000175,3,"2025-11-05T17:30:47.591",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235075,1762363849335,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:49.335",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235077,1762363849587,"fUST",433.27,0.00037379,60,"2025-11-05T17:30:49.587",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235078,1762363849956,"fUST",5888.0,0.000175,3,"2025-11-05T17:30:49.956",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235079,1762363849990,"fUST",458.75,0.0001519,3,"2025-11-05T17:30:49.990",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235080,1762363850270,"fUST",917.5,0.0001656,3,"2025-11-05T17:30:50.270",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235082,1762363852702,"fUST",1647.0,0.000175,3,"2025-11-05T17:30:52.702",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235083,1762363853046,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:53.046",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235084,1762363855390,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:55.390",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235086,1762363856909,"fUST",500.0,0.00037379,60,"2025-11-05T17:30:56.909",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235088,1762363860723,"fUST",229.37,0.0001519,3,"2025-11-05T17:31:00.723",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235089,1762363860983,"fUST",458.74,0.0001656,3,"2025-11-05T17:31:00.983",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235092,1762363864645,"fUST",531.16731854,0.00037379,60,"2025-11-05T17:31:04.645",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235093,1762363864739,"fUST",620.13289124,0.00037379,60,"2025-11-05T17:31:04.739",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235094,1762363866487,"fUST",500.0,0.00037379,60,"2025-11-05T17:31:06.487",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235096,1762363868357,"fUST",537.39452043,0.00037379,60,"2025-11-05T17:31:08.357",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235098,1762363871518,"fUST",688.15,0.0001519,3,"2025-11-05T17:31:11.518",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235099,1762363871636,"fUST",561.61860182,0.00037379,60,"2025-11-05T17:31:11.636",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235101,1762363873444,"fUST",500.0,0.00037379,60,"2025-11-05T17:31:13.444",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235107,1762363888396,"fUST",508.33881125,0.00037379,120,"2025-11-05T17:31:28.396",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235109,1762363890039,"fUST",443.16710453,0.00037379,60,"2025-11-05T17:31:30.039",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235111,1762363893155,"fUST",508.27008166,0.00037379,60,"2025-11-05T17:31:33.155",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235116,1762363894959,"fUST",203.17141378,0.00037379,60,"2025-11-05T17:31:34.959",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235119,1762363899325,"fUST",513.42294194,0.00037379,60,"2025-11-05T17:31:39.325",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235122,1762363906919,"fUST",500.0,0.00037379,60,"2025-11-05T17:31:46.919",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235123,1762363907409,"fUST",621.4099799,0.00037379,60,"2025-11-05T17:31:47.409",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235126,1762363914805,"fUST",504.46534283,0.00037379,60,"2025-11-05T17:31:54.805",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235128,1762363916709,"fUST",507.60372438,0.00037379,60,"2025-11-05T17:31:56.709",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235131,1762363921653,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:01.653",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235135,1762363926522,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:06.522",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235140,1762363934555,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:14.555",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235141,1762363935109,"fUST",506.65386537,0.00037379,60,"2025-11-05T17:32:15.109",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235143,1762363936171,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:16.171",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235145,1762363941422,"fUST",505.58411498,0.00037379,60,"2025-11-05T17:32:21.422",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235148,1762363943197,"fUST",507.19235793,0.00037379,60,"2025-11-05T17:32:23.197",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235149,1762363943500,"fUST",538.51749637,0.00037379,60,"2025-11-05T17:32:23.500",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235151,1762363946873,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:26.873",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235153,1762363950562,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:30.562",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235154,1762363951848,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:31.848",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235155,1762363953321,"fUST",508.16431418,0.00037379,60,"2025-11-05T17:32:33.321",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235156,1762363953672,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:33.672",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235157,1762363955141,"fUST",505.66548338,0.00037379,60,"2025-11-05T17:32:35.141",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235162,1762363958540,"fUST",508.00183978,0.00037379,60,"2025-11-05T17:32:38.540",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235165,1762363962267,"fUST",574.59901641,0.00037379,60,"2025-11-05T17:32:42.267",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235168,1762363966969,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:46.969",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235169,1762363967169,"fUST",487.2088495,0.00037379,60,"2025-11-05T17:32:47.169",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235170,1762363969107,"fUST",504.53710736,0.00037379,60,"2025-11-05T17:32:49.107",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235171,1762363970203,"fUST",506.24349475,0.00037379,60,"2025-11-05T17:32:50.203",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235172,1762363972553,"fUST",512.99925316,0.00037379,60,"2025-11-05T17:32:52.553",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235173,1762363972660,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:52.660",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235174,1762363973014,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:53.014",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235175,1762363973251,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:53.251",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235176,1762363973483,"fUST",308.3,0.00037379,60,"2025-11-05T17:32:53.483",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235177,1762363975798,"fUST",481.07092583,0.00037379,60,"2025-11-05T17:32:55.798",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235178,1762363976939,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:56.939",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235179,1762363977565,"fUST",508.72875063,0.00037379,60,"2025-11-05T17:32:57.565",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235180,1762363978263,"fUST",500.0,0.00037379,60,"2025-11-05T17:32:58.263",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235181,1762363979375,"fUST",509.10597795,0.00037379,60,"2025-11-05T17:32:59.375",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235182,1762363979441,"fUST",513.8050944,0.00037379,60,"2025-11-05T17:32:59.441",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235183,1762363981289,"fUST",506.03261717,0.00037379,60,"2025-11-05T17:33:01.289",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235186,1762363981689,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:01.689",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235187,1762363981952,"fUST",532.69502613,0.00037379,60,"2025-11-05T17:33:01.952",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235189,1762363983150,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:03.150",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235190,1762363983580,"fUST",513.17041033,0.00037379,60,"2025-11-05T17:33:03.580",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235192,1762363983703,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:03.703",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235193,1762363984662,"fUST",206.08894803,0.00014748,2,"2025-11-05T17:33:04.662",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235195,1762363985523,"fUST",509.23704662,0.00037379,60,"2025-11-05T17:33:05.523",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235197,1762363990335,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:10.335",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235199,1762363990902,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:10.902",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235200,1762363993372,"fUST",511.82338765,0.00037379,60,"2025-11-05T17:33:13.372",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235202,1762363994453,"fUST",506.27781229,0.00037379,60,"2025-11-05T17:33:14.453",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235203,1762363994511,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:14.511",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235204,1762363994728,"fUST",245.23,0.0001519,3,"2025-11-05T17:33:14.728",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235205,1762363994905,"fUST",211.93,0.00037379,60,"2025-11-05T17:33:14.905",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235206,1762363994992,"fUST",490.46,0.0001656,3,"2025-11-05T17:33:14.992",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235207,1762363995158,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:15.158",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235212,1762364005491,"fUST",735.71,0.0001519,3,"2025-11-05T17:33:25.491",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235213,1762364007211,"fUST",528.42172256,0.00037379,60,"2025-11-05T17:33:27.211",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235214,1762364007390,"fUST",522.80318788,0.00037379,60,"2025-11-05T17:33:27.390",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235215,1762364014102,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:34.102",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235216,1762364014253,"fUST",220.92543169,0.00037379,60,"2025-11-05T17:33:34.253",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235217,1762364014659,"fUST",555.63264397,0.000147,2,"2025-11-05T17:33:34.659",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235222,1762364028500,"fUST",516.10920481,0.00037379,60,"2025-11-05T17:33:48.500",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235223,1762364029243,"fUST",513.992252,0.00037379,60,"2025-11-05T17:33:49.243",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235225,1762364033894,"fUST",533.59592612,0.00037379,60,"2025-11-05T17:33:53.894",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235227,1762364037201,"fUST",562.80490985,0.00037379,60,"2025-11-05T17:33:57.201",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235228,1762364037659,"fUST",248.52463417,0.00037379,30,"2025-11-05T17:33:57.659",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235230,1762364038984,"fUST",500.0,0.00037379,60,"2025-11-05T17:33:58.984",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235231,1762364039226,"fUST",190.98884702,0.00037379,60,"2025-11-05T17:33:59.226",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235233,1762364041121,"fUST",411.44243367,0.00037379,60,"2025-11-05T17:34:01.121",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235234,1762364043022,"fUST",500.0,0.00037379,60,"2025-11-05T17:34:03.022",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235235,1762364044541,"fUST",337.39,0.00037379,60,"2025-11-05T17:34:04.541",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235236,1762364048270,"fUST",500.0,0.00037379,60,"2025-11-05T17:34:08.270",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235237,1762364051682,"fUST",461.69908974,0.00037379,60,"2025-11-05T17:34:11.682",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235243,1762364065086,"fUST",303.70991308,0.00037487,60,"2025-11-05T17:34:25.086",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235249,1762364079172,"fUST",342.43363984,0.00037487,60,"2025-11-05T17:34:39.172",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235251,1762364081377,"fUST",535.98821335,0.00037487,60,"2025-11-05T17:34:41.377",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235255,1762364091249,"fUST",500.0,0.00037487,60,"2025-11-05T17:34:51.249",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235269,1762364128816,"fUST",502.58240301,0.00037487,60,"2025-11-05T17:35:28.816",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235270,1762364130565,"fUST",500.0,0.00037487,60,"2025-11-05T17:35:30.565",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235271,1762364133984,"fUST",500.0,0.00037487,60,"2025-11-05T17:35:33.984",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235272,1762364135241,"fUST",508.05594802,0.00037487,60,"2025-11-05T17:35:35.241",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235276,1762364145593,"fUST",501.9453312,0.00037487,60,"2025-11-05T17:35:45.593",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235277,1762364149249,"fUST",504.7484835,0.00037487,60,"2025-11-05T17:35:49.249",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235278,1762364151018,"fUST",519.00770449,0.00037487,60,"2025-11-05T17:35:51.018",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235279,1762364151078,"fUST",501.63415391,0.00037487,60,"2025-11-05T17:35:51.078",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235280,1762364152886,"fUST",503.4410392,0.00037487,60,"2025-11-05T17:35:52.886",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235281,1762364153269,"fUST",500.0,0.00037487,60,"2025-11-05T17:35:53.269",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235284,1762364159557,"fUST",500.0,0.00037487,60,"2025-11-05T17:35:59.557",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235285,1762364161823,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:01.823",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235287,1762364164484,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:04.484",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235288,1762364166026,"fUST",508.59524996,0.00037487,60,"2025-11-05T17:36:06.026",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235289,1762364169203,"fUST",503.33096549,0.00037487,60,"2025-11-05T17:36:09.203",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235290,1762364169279,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:09.279",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235291,1762364169605,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:09.605",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235292,1762364172032,"fUST",515.89581512,0.00037487,60,"2025-11-05T17:36:12.032",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235293,1762364174113,"fUST",504.05914407,0.00037487,60,"2025-11-05T17:36:14.113",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235294,1762364175374,"fUST",203.223388,0.0001392,2,"2025-11-05T17:36:15.374",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235295,1762364175888,"fUST",504.47102229,0.00037487,60,"2025-11-05T17:36:15.888",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235296,1762364177777,"fUST",506.42003489,0.00037487,60,"2025-11-05T17:36:17.777",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235298,1762364179064,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:19.064",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235299,1762364180123,"fUST",9281.2596082,0.00037487,90,"2025-11-05T17:36:20.123",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235303,1762364184376,"fUST",483.57398035,0.00037487,60,"2025-11-05T17:36:24.376",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235304,1762364184491,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:24.491",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235305,1762364185547,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:25.547",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235310,1762364191364,"fUST",9642.3541615,0.00013859,2,"2025-11-05T17:36:31.364",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235313,1762364193478,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:33.478",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235315,1762364194785,"fUST",503.2711144,0.00037487,60,"2025-11-05T17:36:34.785",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235318,1762364198480,"fUST",485.89544793,0.00037487,60,"2025-11-05T17:36:38.480",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235320,1762364200493,"fUST",488.58490185,0.00037487,60,"2025-11-05T17:36:40.493",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235321,1762364201289,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:41.289",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235323,1762364203040,"fUST",500.0,0.00037487,60,"2025-11-05T17:36:43.040",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235324,1762364203161,"fUST",504.60901655,0.00037487,60,"2025-11-05T17:36:43.161",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235325,1762364203935,"fUST",502.45532509,0.00037487,30,"2025-11-05T17:36:43.935",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235326,1762364204032,"fUST",485.33557842,0.00037487,60,"2025-11-05T17:36:44.032",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235330,1762364213101,"fUST",500.70795483,0.00037487,60,"2025-11-05T17:36:53.101",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235333,1762364214257,"fUST",519.12160149,0.00037487,60,"2025-11-05T17:36:54.257",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235335,1762364214985,"fUST",502.44576191,0.00037487,60,"2025-11-05T17:36:54.985",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235336,1762364215990,"fUST",509.86085384,0.00037487,60,"2025-11-05T17:36:55.990",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235337,1762364216822,"fUST",503.07396606,0.00037487,60,"2025-11-05T17:36:56.822",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235341,1762364220703,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:00.703",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235342,1762364222403,"fUST",507.60539993,0.00037487,60,"2025-11-05T17:37:02.403",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235343,1762364222827,"fUST",531.9741491,0.00037487,60,"2025-11-05T17:37:02.827",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235344,1762364222888,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:02.888",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235345,1762364224742,"fUST",504.62138849,0.00037487,60,"2025-11-05T17:37:04.742",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235349,1762364226268,"fUST",509.11607032,0.00037487,60,"2025-11-05T17:37:06.268",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235351,1762364226730,"fUST",503.76587298,0.00037487,60,"2025-11-05T17:37:06.730",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235358,1762364230068,"fUST",508.05957307,0.00037487,60,"2025-11-05T17:37:10.068",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235360,1762364230605,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:10.605",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235362,1762364230847,"fUST",387.74371822,0.00037487,60,"2025-11-05T17:37:10.847",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235368,1762364233343,"fUST",503.71580637,0.00037487,60,"2025-11-05T17:37:13.343",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235374,1762364235909,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:15.909",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235375,1762364236211,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:16.211",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235378,1762364237626,"fUST",502.39932826,0.00037487,60,"2025-11-05T17:37:17.626",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235381,1762364240728,"fUST",553.24192001,0.00037487,60,"2025-11-05T17:37:20.728",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235382,1762364241224,"fUST",502.88362418,0.00037487,60,"2025-11-05T17:37:21.224",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235384,1762364243162,"fUST",504.04713663,0.00037487,60,"2025-11-05T17:37:23.162",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235385,1762364243319,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:23.319",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235386,1762364243574,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:23.574",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235390,1762364247897,"fUST",325.6433457,0.00037487,60,"2025-11-05T17:37:27.897",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235391,1762364248477,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:28.477",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235392,1762364248597,"fUST",513.61222124,0.00037487,60,"2025-11-05T17:37:28.597",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235394,1762364249823,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:29.823",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235395,1762364250136,"fUST",525.4558664,0.00037487,60,"2025-11-05T17:37:30.136",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235396,1762364252088,"fUST",503.95769773,0.00037487,60,"2025-11-05T17:37:32.088",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235397,1762364253476,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:33.476",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235398,1762364254111,"fUST",505.6751239,0.00037487,60,"2025-11-05T17:37:34.111",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235399,1762364254981,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:34.981",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235400,1762364255049,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:35.049",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235401,1762364255948,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:35.948",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235402,1762364258064,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:38.064",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235403,1762364258310,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:38.310",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235404,1762364259336,"fUST",503.89002883,0.00037487,60,"2025-11-05T17:37:39.336",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235407,1762364263291,"fUST",504.01136666,0.00037487,60,"2025-11-05T17:37:43.291",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235408,1762364264677,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:44.677",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235410,1762364266000,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:46.000",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235411,1762364266238,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:46.238",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235412,1762364268193,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:48.193",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235413,1762364268277,"fUST",502.85094687,0.00037487,60,"2025-11-05T17:37:48.277",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235414,1762364269418,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:49.418",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235415,1762364269969,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:49.969",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235416,1762364271845,"fUST",504.36947592,0.00037487,60,"2025-11-05T17:37:51.845",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235417,1762364272692,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:52.692",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235418,1762364274900,"fUST",502.8876224,0.00037487,60,"2025-11-05T17:37:54.900",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235419,1762364274963,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:54.963",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235420,1762364275553,"fUST",503.17743574,0.00037487,60,"2025-11-05T17:37:55.553",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235421,1762364276168,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:56.168",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235422,1762364276559,"fUST",500.0,0.00037487,60,"2025-11-05T17:37:56.559",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235423,1762364280771,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:00.771",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235425,1762364281806,"fUST",502.82488469,0.00037487,60,"2025-11-05T17:38:01.806",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235427,1762364283346,"fUST",152.32534317,0.00014005,7,"2025-11-05T17:38:03.346",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235428,1762364284194,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:04.194",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235430,1762364285214,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:05.214",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235431,1762364286288,"fUST",504.50952158,0.00037487,60,"2025-11-05T17:38:06.288",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235433,1762364288502,"fUST",485.91863479,0.00037487,60,"2025-11-05T17:38:08.502",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235434,1762364289172,"fUST",154.4324505,0.0001397,2,"2025-11-05T17:38:09.172",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235435,1762364289194,"fUST",2523.8629269,0.0001397,2,"2025-11-05T17:38:09.194",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235436,1762364289642,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:09.642",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235438,1762364290610,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:10.610",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235439,1762364291918,"fUST",503.60031598,0.00037487,60,"2025-11-05T17:38:11.918",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235442,1762364296857,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:16.857",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235443,1762364297620,"fUST",478.28534039,0.00037487,60,"2025-11-05T17:38:17.620",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235444,1762364297693,"fUST",504.55186718,0.00037487,60,"2025-11-05T17:38:17.693",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235445,1762364299444,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:19.444",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235446,1762364299790,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:19.790",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235447,1762364300362,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:20.362",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235448,1762364300433,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:20.433",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235449,1762364301039,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:21.039",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235450,1762364301597,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:21.597",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235451,1762364301890,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:21.890",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235452,1762364302176,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:22.176",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235453,1762364302237,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:22.237",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235454,1762364302485,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:22.485",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235455,1762364302561,"fUST",504.19385409,0.00037487,60,"2025-11-05T17:38:22.561",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235456,1762364302727,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:22.727",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235457,1762364302959,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:22.959",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235458,1762364303194,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:23.194",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235459,1762364303417,"fUST",608.74280843,0.00037487,60,"2025-11-05T17:38:23.417",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235460,1762364303480,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:23.480",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235461,1762364303671,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:23.671",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235462,1762364303901,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:23.901",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235463,1762364303996,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:23.996",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235464,1762364304138,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:24.138",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235465,1762364304458,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:24.458",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235466,1762364304692,"fUST",645.99,0.00037487,60,"2025-11-05T17:38:24.692",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235467,1762364304939,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:24.939",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235468,1762364305173,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:25.173",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235469,1762364305425,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:25.425",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235470,1762364305700,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:25.700",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235471,1762364305980,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:25.980",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235472,1762364306198,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:26.198",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235473,1762364306558,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:26.558",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235474,1762364307020,"fUST",645.99,0.00037487,120,"2025-11-05T17:38:27.020",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235475,1762364307270,"fUST",646.04934311,0.00037487,120,"2025-11-05T17:38:27.270",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235476,1762364309256,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:29.256",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235477,1762364309605,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:29.605",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235478,1762364310371,"fUST",504.84151265,0.00037487,60,"2025-11-05T17:38:30.371",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235479,1762364310504,"fUST",502.26422947,0.00037487,60,"2025-11-05T17:38:30.504",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235481,1762364311573,"fUST",177.0455205,0.00037487,60,"2025-11-05T17:38:31.573",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235482,1762364312156,"fUST",504.90449222,0.00037487,60,"2025-11-05T17:38:32.156",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235483,1762364312792,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:32.792",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235486,1762364317607,"fUST",559.47,0.00037487,60,"2025-11-05T17:38:37.607",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235487,1762364317717,"fUST",508.59255687,0.00037487,60,"2025-11-05T17:38:37.717",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235488,1762364319312,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:39.312",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235490,1762364321251,"fUST",511.88960856,0.00037487,60,"2025-11-05T17:38:41.251",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235492,1762364322428,"fUST",503.49235742,0.00037487,60,"2025-11-05T17:38:42.428",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235493,1762364323152,"fUST",513.56251652,0.00037487,60,"2025-11-05T17:38:43.152",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235494,1762364323377,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:43.377",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235495,1762364324169,"fUST",509.07379426,0.00037487,60,"2025-11-05T17:38:44.169",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235496,1762364324723,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:44.723",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235498,1762364325962,"fUST",505.02379032,0.00037487,60,"2025-11-05T17:38:45.962",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235499,1762364326540,"fUST",600.28661909,0.00037487,60,"2025-11-05T17:38:46.540",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235500,1762364327753,"fUST",504.16105792,0.00037487,60,"2025-11-05T17:38:47.753",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235501,1762364329405,"fUST",500.0,0.00037487,60,"2025-11-05T17:38:49.405",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235502,1762364331132,"fUST",522.08489701,0.00037487,60,"2025-11-05T17:38:51.132",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235503,1762364335883,"fUST",500.0,0.00037487,30,"2025-11-05T17:38:55.883",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235504,1762364337361,"fUST",506.84965537,0.00037487,60,"2025-11-05T17:38:57.361",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235505,1762364337923,"fUST",508.12156553,0.00037487,60,"2025-11-05T17:38:57.923",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235506,1762364341133,"fUST",508.19216953,0.00037487,60,"2025-11-05T17:39:01.133",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235510,1762364342137,"fUST",503.74335592,0.00037487,60,"2025-11-05T17:39:02.137",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235512,1762364343854,"fUST",511.2484308,0.00037487,60,"2025-11-05T17:39:03.854",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235514,1762364344390,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:04.390",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235515,1762364347041,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:07.041",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235516,1762364348511,"fUST",418.9160857,0.00032876,120,"2025-11-05T17:39:08.511",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235518,1762364350676,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:10.676",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235520,1762364352350,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:12.350",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235521,1762364352826,"fUST",501.56033058,0.00037487,60,"2025-11-05T17:39:12.826",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235522,1762364357202,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:17.202",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235523,1762364357641,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:17.641",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235524,1762364362187,"fUST",500.0,0.00037487,60,"2025-11-05T17:39:22.187",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235525,1762364366955,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:26.955",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235526,1762364367055,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:27.055",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235527,1762364368826,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:28.826",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235528,1762364369677,"fUST",503.19085681,0.00037437,60,"2025-11-05T17:39:29.677",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235530,1762364371419,"fUST",520.43227666,0.00037437,60,"2025-11-05T17:39:31.419",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235531,1762364372201,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:32.201",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235532,1762364372963,"fUST",1024.7703113,0.00014746,2,"2025-11-05T17:39:32.963",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235533,1762364374223,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:34.223",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235534,1762364375189,"fUST",448.99469447,0.00037437,60,"2025-11-05T17:39:35.189",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235535,1762364376378,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:36.378",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235536,1762364377491,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:37.491",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235537,1762364379670,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:39.670",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235538,1762364380712,"fUST",508.22507392,0.00037437,60,"2025-11-05T17:39:40.712",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235539,1762364382426,"fUST",511.71862166,0.00037437,60,"2025-11-05T17:39:42.426",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235540,1762364383035,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:43.035",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235541,1762364383631,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:43.631",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235542,1762364390523,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:50.523",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235543,1762364391910,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:51.910",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235544,1762364392171,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:52.171",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235545,1762364392354,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:52.354",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235546,1762364392410,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:52.410",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235547,1762364392666,"fUST",242.46325925,0.00037437,60,"2025-11-05T17:39:52.666",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235548,1762364394624,"fUST",340.5410713,0.00013844,2,"2025-11-05T17:39:54.624",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235549,1762364397134,"fUST",500.0,0.00037437,60,"2025-11-05T17:39:57.134",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235550,1762364398584,"fUST",508.72285431,0.00037437,60,"2025-11-05T17:39:58.584",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235554,1762364402075,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:02.075",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235555,1762364405427,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:05.427",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235558,1762364413882,"fUST",506.83387863,0.00037437,60,"2025-11-05T17:40:13.882",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235559,1762364422167,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:22.167",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235560,1762364427179,"fUST",243.0280033,0.00037437,60,"2025-11-05T17:40:27.179",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235561,1762364429913,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:29.913",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235562,1762364432282,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:32.282",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235564,1762364438467,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:38.467",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235565,1762364440244,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:40.244",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235566,1762364443492,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:43.492",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235567,1762364444580,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:44.580",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235568,1762364445400,"fUST",502.22267497,0.00037437,60,"2025-11-05T17:40:45.400",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235569,1762364446749,"fUST",269.41390426,0.00037437,60,"2025-11-05T17:40:46.749",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235570,1762364447821,"fUST",410.00478567,0.00037437,60,"2025-11-05T17:40:47.821",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235571,1762364448885,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:48.885",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235572,1762364454866,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:54.866",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235573,1762364455402,"fUST",502.48777855,0.00037437,60,"2025-11-05T17:40:55.402",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235574,1762364455498,"fUST",500.0,0.00037437,60,"2025-11-05T17:40:55.498",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235575,1762364455767,"fUST",526.88548239,0.00037437,60,"2025-11-05T17:40:55.767",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235576,1762364461624,"fUST",508.46016445,0.00037437,60,"2025-11-05T17:41:01.624",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235577,1762364465594,"fUST",501.66718845,0.00037437,60,"2025-11-05T17:41:05.594",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235581,1762364469564,"fUST",507.79627741,0.00037437,60,"2025-11-05T17:41:09.564",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235582,1762364473497,"fUST",510.08330387,0.00037437,60,"2025-11-05T17:41:13.497",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235583,1762364474585,"fUST",500.0,0.00037437,60,"2025-11-05T17:41:14.585",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235584,1762364486409,"fUST",503.90974876,0.00037437,60,"2025-11-05T17:41:26.409",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235585,1762364492559,"fUST",501.12365108,0.00037437,60,"2025-11-05T17:41:32.559",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235589,1762364496602,"fUST",509.56095973,0.00037437,60,"2025-11-05T17:41:36.602",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235590,1762364499867,"fUST",503.47194168,0.00037437,60,"2025-11-05T17:41:39.867",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235591,1762364505224,"fUST",500.0,0.00037437,60,"2025-11-05T17:41:45.224",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235592,1762364509038,"fUST",500.0,0.00037437,35,"2025-11-05T17:41:49.038",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235594,1762364536616,"fUST",500.0,0.00037437,60,"2025-11-05T17:42:16.616",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235608,1762364544794,"fUST",505.39818097,0.00037437,60,"2025-11-05T17:42:24.794",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235614,1762364546495,"fUST",503.41562063,0.00037437,60,"2025-11-05T17:42:26.495",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235619,1762364551341,"fUST",500.0,0.00037437,60,"2025-11-05T17:42:31.341",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235620,1762364553872,"fUST",502.50593043,0.00037437,60,"2025-11-05T17:42:33.872",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235622,1762364556794,"fUST",500.0,0.00037437,60,"2025-11-05T17:42:36.794",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235623,1762364558493,"fUST",505.51638866,0.00037437,60,"2025-11-05T17:42:38.493",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235624,1762364561944,"fUST",505.15016655,0.00037437,60,"2025-11-05T17:42:41.944",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235626,1762364664524,"fUST",500.76386133,0.00037441,120,"2025-11-05T17:44:24.524",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235627,1762364673307,"fUST",896.67402237,0.00014741,2,"2025-11-05T17:44:33.307",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235628,1762364693379,"fUST",508.16558907,0.00037441,60,"2025-11-05T17:44:53.379",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235629,1762364694582,"fUST",5214.16166813,0.00014744,2,"2025-11-05T17:44:54.582",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235630,1762364694606,"fUST",10000.01,0.00014744,2,"2025-11-05T17:44:54.606",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235631,1762364694630,"fUST",10000.01,0.00014744,2,"2025-11-05T17:44:54.630",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235632,1762364694654,"fUST",10000.01,0.00014744,2,"2025-11-05T17:44:54.654",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235637,1762364703027,"fUST",-300.0,0.00014743,2,"2025-11-05T17:45:03.027",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235638,1762364703059,"fUST",-300.0,0.00014743,2,"2025-11-05T17:45:03.059",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235639,1762364703089,"fUST",-300.0,0.00014743,2,"2025-11-05T17:45:03.089",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235640,1762364703235,"fUST",-4543.4633478,0.00014744,2,"2025-11-05T17:45:03.235",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235641,1762364703283,"fUST",-10000.01,0.00014744,2,"2025-11-05T17:45:03.283",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235642,1762364703398,"fUST",-10000.01,0.00014744,2,"2025-11-05T17:45:03.398",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235643,1762364709024,"fUST",-300.0,0.00014743,2,"2025-11-05T17:45:09.024",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235644,1762364709052,"fUST",-300.0,0.00014743,2,"2025-11-05T17:45:09.052",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235645,1762364709103,"fUST",-8800.01,0.00014744,2,"2025-11-05T17:45:09.103",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235646,1762364709192,"fUST",505.60683155,0.00037441,60,"2025-11-05T17:45:09.192",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235647,1762364713835,"fUST",504.08106041,0.00037441,60,"2025-11-05T17:45:13.835",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235648,1762364715083,"fUST",-10000.01,0.00014744,2,"2025-11-05T17:45:15.083",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235649,1762364720500,"fUST",182.75,0.000147,2,"2025-11-05T17:45:20.500",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235650,1762364721698,"fUST",505.64091005,0.00037441,60,"2025-11-05T17:45:21.698",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235652,1762364731471,"fUST",503.2854329,0.00037441,60,"2025-11-05T17:45:31.471",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235653,1762364734245,"fUST",505.51985233,0.00037441,60,"2025-11-05T17:45:34.245",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235654,1762364736173,"fUST",500.0,0.00037441,60,"2025-11-05T17:45:36.173",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235655,1762364737694,"fUST",500.0,0.00037441,60,"2025-11-05T17:45:37.694",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235656,1762364743244,"fUST",500.0,0.00037441,60,"2025-11-05T17:45:43.244",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235658,1762364780471,"fUST",179.1,0.000147,2,"2025-11-05T17:46:20.471",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235659,1762364780891,"fUST",406.25640549,0.00014372,7,"2025-11-05T17:46:20.891",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235660,1762364781434,"fUST",150.0,0.00014372,7,"2025-11-05T17:46:21.434",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235661,1762364784172,"fUST",500.0,0.00037441,60,"2025-11-05T17:46:24.172",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235662,1762364807252,"fUST",907.94854939,0.00014699,2,"2025-11-05T17:46:47.252",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235664,1762364821153,"fUST",179.56777387,0.00014596,2,"2025-11-05T17:47:01.153",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235670,1762364835119,"fUST",-300.0,0.00014742,2,"2025-11-05T17:47:15.119",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235671,1762364835141,"fUST",-9.60239102,0.00014743,2,"2025-11-05T17:47:15.141",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235673,1762364836911,"fUST",300.0,0.00014595,2,"2025-11-05T17:47:16.911",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235674,1762364841202,"fUST",193.8,0.000147,2,"2025-11-05T17:47:21.202",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235676,1762364859699,"fUST",1201.2312628,0.00013867,2,"2025-11-05T17:47:39.699",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235677,1762364859928,"fUST",1190.39760898,0.00014596,2,"2025-11-05T17:47:39.928",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235681,1762364883452,"fUST",1200.0,0.00014595,2,"2025-11-05T17:48:03.452",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235683,1762364893546,"fUST",1000.0,0.00013743,2,"2025-11-05T17:48:13.546",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235687,1762364905544,"fUST",189.93,0.000147,2,"2025-11-05T17:48:25.544",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235688,1762364905847,"fUST",189.93,0.000147,2,"2025-11-05T17:48:25.847",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235689,1762364906051,"fUST",1500.0,0.00014595,2,"2025-11-05T17:48:26.051",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235690,1762364906200,"fUST",189.93,0.000147,2,"2025-11-05T17:48:26.200",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235691,1762364906530,"fUST",189.93,0.000147,2,"2025-11-05T17:48:26.530",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235692,1762364906947,"fUST",189.93,0.000147,2,"2025-11-05T17:48:26.947",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235693,1762364907229,"fUST",189.93,0.000147,2,"2025-11-05T17:48:27.229",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235694,1762364907557,"fUST",189.93,0.000147,2,"2025-11-05T17:48:27.557",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235695,1762364907891,"fUST",189.93,0.000147,2,"2025-11-05T17:48:27.891",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235696,1762364908339,"fUST",189.93,0.000147,2,"2025-11-05T17:48:28.339",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235697,1762364908623,"fUST",189.93,0.000147,2,"2025-11-05T17:48:28.623",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235698,1762364909015,"fUST",65.91480496,0.000147,2,"2025-11-05T17:48:29.015",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235699,1762364909038,"fUST",124.01519504,0.000147,2,"2025-11-05T17:48:29.038",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235700,1762364909203,"fUST",189.93,0.000147,2,"2025-11-05T17:48:29.203",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235701,1762364909476,"fUST",189.93,0.000147,2,"2025-11-05T17:48:29.476",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235702,1762364909976,"fUST",189.93,0.000147,2,"2025-11-05T17:48:29.976",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235703,1762364910258,"fUST",189.93,0.000147,2,"2025-11-05T17:48:30.258",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235704,1762364910573,"fUST",189.93,0.000147,2,"2025-11-05T17:48:30.573",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235705,1762364910891,"fUST",189.93,0.000147,2,"2025-11-05T17:48:30.891",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235706,1762364911842,"fUST",189.93,0.000147,2,"2025-11-05T17:48:31.842",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235707,1762364912177,"fUST",189.93,0.000147,2,"2025-11-05T17:48:32.177",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235708,1762364912451,"fUST",189.93,0.000147,2,"2025-11-05T17:48:32.451",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235709,1762364912732,"fUST",189.93,0.000147,2,"2025-11-05T17:48:32.732",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235710,1762364913335,"fUST",189.93,0.000147,2,"2025-11-05T17:48:33.335",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235711,1762364913370,"fUST",189.93,0.000147,2,"2025-11-05T17:48:33.370",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235712,1762364913716,"fUST",189.93,0.000147,2,"2025-11-05T17:48:33.716",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235713,1762364913913,"fUST",189.93,0.000147,2,"2025-11-05T17:48:33.913",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235714,1762364914272,"fUST",189.93,0.000147,2,"2025-11-05T17:48:34.272",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235715,1762364914583,"fUST",189.93,0.000147,2,"2025-11-05T17:48:34.583",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235716,1762364914822,"fUST",507.55757759,0.00037441,60,"2025-11-05T17:48:34.822",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235717,1762364914914,"fUST",189.93,0.000147,2,"2025-11-05T17:48:34.914",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235718,1762364915323,"fUST",189.93,0.000147,2,"2025-11-05T17:48:35.323",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235719,1762364915638,"fUST",189.93,0.000147,2,"2025-11-05T17:48:35.638",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235720,1762364915914,"fUST",189.93,0.000147,2,"2025-11-05T17:48:35.914",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235721,1762364916193,"fUST",189.93,0.000147,2,"2025-11-05T17:48:36.193",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235722,1762364916585,"fUST",189.93,0.000147,2,"2025-11-05T17:48:36.585",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235723,1762364916877,"fUST",189.93,0.000147,2,"2025-11-05T17:48:36.877",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235724,1762364917147,"fUST",189.93,0.000147,2,"2025-11-05T17:48:37.147",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235725,1762364917417,"fUST",189.93,0.000147,2,"2025-11-05T17:48:37.417",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235726,1762364917700,"fUST",189.93,0.000147,2,"2025-11-05T17:48:37.700",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235736,1762364917987,"fUST",189.93,0.000147,2,"2025-11-05T17:48:37.987",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235738,1762364918307,"fUST",189.93,0.000147,2,"2025-11-05T17:48:38.307",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235740,1762364918639,"fUST",189.93,0.000147,2,"2025-11-05T17:48:38.639",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235741,1762364919673,"fUST",189.93,0.000147,2,"2025-11-05T17:48:39.673",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235742,1762364919985,"fUST",189.93,0.000147,2,"2025-11-05T17:48:39.985",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235743,1762364920397,"fUST",189.93,0.000147,2,"2025-11-05T17:48:40.397",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235744,1762364920561,"fUST",189.93,0.000147,2,"2025-11-05T17:48:40.561",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235745,1762364920918,"fUST",189.93,0.000147,2,"2025-11-05T17:48:40.918",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235746,1762364921205,"fUST",189.93,0.000147,2,"2025-11-05T17:48:41.205",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235748,1762364921546,"fUST",189.93,0.000147,2,"2025-11-05T17:48:41.546",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235749,1762364921823,"fUST",189.93,0.000147,2,"2025-11-05T17:48:41.823",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235750,1762364922110,"fUST",189.93,0.000147,2,"2025-11-05T17:48:42.110",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235757,1762364929633,"fUST",1500.0,0.00014595,2,"2025-11-05T17:48:49.633",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235758,1762364943646,"fUST",189.76,0.000147,2,"2025-11-05T17:49:03.646",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235760,1762364952745,"fUST",968.89480496,0.00014595,2,"2025-11-05T17:49:12.745",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235761,1762364952769,"fUST",231.10519504,0.00014595,2,"2025-11-05T17:49:12.769",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235762,1762364953767,"fUST",823.28161355,0.00014643,2,"2025-11-05T17:49:13.767",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235763,1762364970483,"fUST",1252.9191149,0.00014234,2,"2025-11-05T17:49:30.483",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235764,1762364976012,"fUST",300.0,0.00014594,2,"2025-11-05T17:49:36.012",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235766,1762364998630,"fUST",300.0,0.00014594,2,"2025-11-05T17:49:58.630",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235770,1762365002040,"fUST",3494.0,0.00037441,30,"2025-11-05T17:50:02.040",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235772,1762365009358,"fUST",1137.50347668,0.00018044,7,"2025-11-05T17:50:09.358",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235788,1762365038625,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:38.625",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235789,1762365038635,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:38.635",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235790,1762365038645,"fUST",-136.41934811,0.00014735,2,"2025-11-05T17:50:38.645",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235806,1762365043790,"fUST",-14.58065189,0.00014735,2,"2025-11-05T17:50:43.790",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235807,1762365043799,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.799",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235808,1762365043809,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.809",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235809,1762365043819,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.819",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235810,1762365043828,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.828",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235811,1762365043838,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.838",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235812,1762365043847,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.847",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235813,1762365043857,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.857",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235814,1762365043866,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.866",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235815,1762365043876,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.876",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235816,1762365043885,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.885",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235817,1762365043894,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.894",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235818,1762365043903,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.903",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235819,1762365043912,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.912",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235820,1762365043921,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.921",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235821,1762365043930,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.930",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235822,1762365043939,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.939",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235823,1762365043949,"fUST",-151.0,0.00014735,2,"2025-11-05T17:50:43.949",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235824,1762365043959,"fUST",-1070.27162812,0.00014735,2,"2025-11-05T17:50:43.959",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235825,1762365043971,"fUST",-675.14,0.00014735,2,"2025-11-05T17:50:43.971",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235862,1762365122444,"fUST",427.93757911,0.00014234,2,"2025-11-05T17:52:02.444",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235864,1762365125051,"fUST",770.28764239,0.00014234,2,"2025-11-05T17:52:05.051",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235869,1762365127418,"fUST",1369.40025315,0.00014234,2,"2025-11-05T17:52:07.418",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235881,1762365130099,"fUST",2139.68789554,0.00014234,2,"2025-11-05T17:52:10.099",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235882,1762365131480,"fUST",257.19850369,0.00014644,2,"2025-11-05T17:52:11.480",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235884,1762365134390,"fUST",5035.49812612,0.00013742,2,"2025-11-05T17:52:14.390",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235885,1762365134412,"fUST",7680.18232078,0.00013742,2,"2025-11-05T17:52:14.412",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235905,1762365156522,"fUST",513.85133211,0.00037417,30,"2025-11-05T17:52:36.522",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235907,1762365164681,"fUST",1891.2,0.00037417,30,"2025-11-05T17:52:44.681",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235909,1762365224153,"fUST",619.22869499,0.000175,3,"2025-11-05T17:53:44.153",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235910,1762365254143,"fUST",790.91815038,0.00014634,2,"2025-11-05T17:54:14.143",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235911,1762365264736,"fUST",153.9824278,0.00014234,2,"2025-11-05T17:54:24.736",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235912,1762365267238,"fUST",277.16837004,0.00014234,2,"2025-11-05T17:54:27.238",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235913,1762365269727,"fUST",492.74376896,0.00014234,2,"2025-11-05T17:54:29.727",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235914,1762365279551,"fUST",605.01496204,0.00013736,2,"2025-11-05T17:54:39.551",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235915,1762365279574,"fUST",1090.98756036,0.00013736,2,"2025-11-05T17:54:39.574",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235917,1762365376788,"fUST",215.6294634,0.00013734,2,"2025-11-05T17:56:16.788",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235924,1762365416969,"fUST",300.0,0.00014584,2,"2025-11-05T17:56:56.969",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235926,1762365440436,"fUST",300.0,0.00014584,2,"2025-11-05T17:57:20.436",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393235928,1762365463105,"fUST",300.0,0.00014584,2,"2025-11-05T17:57:43.105",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236011,1762365486062,"fUST",1500.0,0.00014584,2,"2025-11-05T17:58:06.062",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236048,1762365509155,"fUST",1200.0,0.00014584,2,"2025-11-05T17:58:29.155",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236062,1762365531488,"fUST",1200.0,0.00014584,2,"2025-11-05T17:58:51.488",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236063,1762365534396,"fUST",692.0533816,0.00014635,2,"2025-11-05T17:58:54.396",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236064,1762365554403,"fUST",300.0,0.00014583,2,"2025-11-05T17:59:14.403",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236067,1762365559118,"fUST",3992.327155,0.00014729,2,"2025-11-05T17:59:19.118",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236068,1762365559141,"fUST",10000.01,0.00014729,2,"2025-11-05T17:59:19.141",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236069,1762365578059,"fUST",2683.48680624,0.00014582,2,"2025-11-05T17:59:38.059",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236116,1762365680849,"fUST",815.639806,0.00013699,2,"2025-11-05T18:01:20.849",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236123,1762365757399,"fUST",1247.26952653,0.00014267,2,"2025-11-05T18:02:37.399",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236129,1762365770154,"fUST",1383.2336615,0.00014552,2,"2025-11-05T18:02:50.154",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236133,1762365793053,"fUST",197.49658115,0.00014552,2,"2025-11-05T18:03:13.053",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236134,1762365816491,"fUST",197.49658115,0.00014552,2,"2025-11-05T18:03:36.491",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236135,1762365840408,"fUST",197.49658115,0.00014552,2,"2025-11-05T18:04:00.408",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236136,1762365863772,"fUST",197.49658115,0.00014552,2,"2025-11-05T18:04:23.772",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236137,1762365864903,"fUST",691.1717089,0.00014627,2,"2025-11-05T18:04:24.903",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236142,1762365886720,"fUST",201.24150769,0.00014552,2,"2025-11-05T18:04:46.720",0.0003723,60.38,0.9599046453611441,675648393.3458021]
[393236143,1762365910166,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:10.166",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236144,1762365925509,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:25.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236145,1762365933546,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:33.546",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236146,1762365942200,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:42.200",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236147,1762365949982,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:49.982",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236148,1762365958033,"fUST",201.24150769,0.00014551,2,"2025-11-05T18:05:58.033",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236149,1762365965814,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:05.814",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236150,1762365973870,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:13.870",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236153,1762365982121,"fUST",152.32016188,0.0001455,2,"2025-11-05T18:06:22.121",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236154,1762365990984,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:30.984",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236155,1762365999221,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:39.221",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236170,1762366007338,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:47.338",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236193,1762366015197,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:06:55.197",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236198,1762366023304,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:07:03.304",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236199,1762366039576,"fUST",201.24150769,0.0001455,2,"2025-11-05T18:07:19.576",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236200,1762366041895,"fUST",8237.7577766,0.00014629,2,"2025-11-05T18:07:21.895",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236201,1762366041918,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:21.918",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236202,1762366041940,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:21.940",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236203,1762366041963,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:21.963",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236204,1762366041986,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:21.986",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236205,1762366042008,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:22.008",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236206,1762366042032,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:22.032",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236207,1762366042054,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:22.054",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236208,1762366042077,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:22.077",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236209,1762366042099,"fUST",10000.01,0.00014629,2,"2025-11-05T18:07:22.099",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236235,1762366054750,"fUST",402.48301538,0.00014483,2,"2025-11-05T18:07:34.750",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236248,1762366062050,"fUST",1200.0,0.00014628,2,"2025-11-05T18:07:42.050",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236249,1762366062567,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:07:42.567",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236276,1762366070639,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:07:50.639",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236299,1762366086424,"fUST",300.0,0.00014628,2,"2025-11-05T18:08:06.424",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236303,1762366093473,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:08:13.473",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236304,1762366101818,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:08:21.818",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236305,1762366113264,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:33.264",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236306,1762366113334,"fUST",158.81389335,0.00014628,2,"2025-11-05T18:08:33.334",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236307,1762366114329,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.329",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236308,1762366114360,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.360",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236309,1762366114392,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.392",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236310,1762366114421,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.421",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236311,1762366114451,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.451",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236312,1762366114480,"fUST",630.18575595,0.00014628,2,"2025-11-05T18:08:34.480",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236313,1762366114509,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236314,1762366114546,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.546",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236315,1762366114577,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.577",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236316,1762366114607,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.607",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236317,1762366114637,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.637",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236318,1762366114664,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.664",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236319,1762366114831,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.831",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236320,1762366114870,"fUST",3.56130456,0.00014628,2,"2025-11-05T18:08:34.870",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236321,1762366114893,"fUST",496.43869544,0.00014628,2,"2025-11-05T18:08:34.893",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236322,1762366114922,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.922",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236323,1762366114958,"fUST",493.50489685,0.00014628,2,"2025-11-05T18:08:34.958",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236324,1762366114988,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:34.988",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236325,1762366115018,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.018",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236326,1762366115046,"fUST",165.74192517,0.00014628,2,"2025-11-05T18:08:35.046",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236327,1762366115079,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.079",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236328,1762366115108,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.108",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236329,1762366115141,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.141",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236330,1762366115170,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.170",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236331,1762366115212,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.212",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236332,1762366115241,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.241",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236333,1762366115276,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.276",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236334,1762366115306,"fUST",202.9126065,0.00014628,2,"2025-11-05T18:08:35.306",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236335,1762366115340,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.340",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236336,1762366115370,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.370",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236337,1762366115403,"fUST",633.01374324,0.00014628,2,"2025-11-05T18:08:35.403",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236338,1762366115436,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.436",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236339,1762366115465,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.465",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236340,1762366115528,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.528",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236341,1762366115579,"fUST",196.83787549,0.00014628,2,"2025-11-05T18:08:35.579",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236342,1762366115621,"fUST",311.56025731,0.00014628,2,"2025-11-05T18:08:35.621",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236343,1762366115645,"fUST",188.43974269,0.00014628,2,"2025-11-05T18:08:35.645",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236344,1762366115680,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.680",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236345,1762366115723,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.723",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236346,1762366115760,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.760",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236347,1762366115795,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.795",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236348,1762366115833,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.833",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236349,1762366115887,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.887",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236350,1762366115932,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.932",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236351,1762366115983,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:35.983",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236352,1762366116016,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:36.016",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236353,1762366116061,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:36.061",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236354,1762366116125,"fUST",500.0,0.00014628,2,"2025-11-05T18:08:36.125",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236355,1762366118338,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:08:38.338",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236356,1762366126547,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:08:46.547",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236360,1762366134784,"fUST",402.48301538,0.00014483,2,"2025-11-05T18:08:54.784",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236362,1762366142770,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:02.770",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236363,1762366145165,"fUST",604.77524527,0.00014563,2,"2025-11-05T18:09:05.165",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236364,1762366151413,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:11.413",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236365,1762366159232,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:19.232",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236366,1762366167256,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:27.256",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236367,1762366175074,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:35.074",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236368,1762366183454,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:43.454",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236369,1762366191604,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:51.604",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236370,1762366199918,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:09:59.918",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236371,1762366202736,"fUST",300.0,0.00014628,2,"2025-11-05T18:10:02.736",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236372,1762366202765,"fUST",300.0,0.00014628,2,"2025-11-05T18:10:02.765",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236373,1762366202792,"fUST",300.0,0.00014628,2,"2025-11-05T18:10:02.792",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236374,1762366202904,"fUST",300.0,0.00014628,2,"2025-11-05T18:10:02.904",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236375,1762366203598,"fUST",91.89691976,0.00014628,2,"2025-11-05T18:10:03.598",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236376,1762366203620,"fUST",208.10308024,0.00014628,2,"2025-11-05T18:10:03.620",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236377,1762366209665,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:10:09.665",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236378,1762366211706,"fUST",1200.0,0.00014628,2,"2025-11-05T18:10:11.706",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236379,1762366217513,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:10:17.513",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236380,1762366225467,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:10:25.467",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236418,1762366231691,"fUST",-874.8239084,0.00014629,2,"2025-11-05T18:10:31.691",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236423,1762366233825,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:10:33.825",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236427,1762366237551,"fUST",-685.00091313,0.00014629,2,"2025-11-05T18:10:37.551",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236428,1762366237608,"fUST",-500.0,0.00014629,2,"2025-11-05T18:10:37.608",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236443,1762366242317,"fUST",201.24150769,0.00014483,2,"2025-11-05T18:10:42.317",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236464,1762366263382,"fUST",300.0,0.00014628,2,"2025-11-05T18:11:03.382",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236466,1762366303644,"fUST",258.13,0.00014336,2,"2025-11-05T18:11:43.644",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236506,1762366325376,"fUST",151.0,0.000144,2,"2025-11-05T18:12:05.376",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236509,1762366325788,"fUST",151.0,0.00014,2,"2025-11-05T18:12:05.788",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236510,1762366326330,"fUST",151.0,0.000136,2,"2025-11-05T18:12:06.330",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236512,1762366338444,"fUST",300.0,0.00014628,2,"2025-11-05T18:12:18.444",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236513,1762366362490,"fUST",1200.0,0.00014628,2,"2025-11-05T18:12:42.490",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236514,1762366382634,"fUST",300.0,0.00014628,2,"2025-11-05T18:13:02.634",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236515,1762366391765,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.765",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236516,1762366391794,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.794",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236517,1762366391824,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.824",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236518,1762366391854,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.854",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236519,1762366391892,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.892",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236520,1762366391928,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.928",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236521,1762366391964,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:11.964",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236522,1762366392001,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:12.001",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236523,1762366392036,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:12.036",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236524,1762366392066,"fUST",274.56938131,0.00014628,2,"2025-11-05T18:13:12.066",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236525,1762366392091,"fUST",225.43061869,0.00014628,2,"2025-11-05T18:13:12.091",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236526,1762366392131,"fUST",205.67327419,0.00014628,2,"2025-11-05T18:13:12.131",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236527,1762366392160,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:12.160",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236528,1762366392195,"fUST",208.9735049,0.00014628,2,"2025-11-05T18:13:12.195",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236529,1762366392915,"fUST",200.0,0.00014628,2,"2025-11-05T18:13:12.915",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236530,1762366402848,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:22.848",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236531,1762366402899,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:22.899",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236532,1762366402989,"fUST",500.0,0.00014628,2,"2025-11-05T18:13:22.989",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236533,1762366403021,"fUST",213.39278494,0.00014628,2,"2025-11-05T18:13:23.021",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236534,1762366417512,"fUST",714.51,0.00012329,2,"2025-11-05T18:13:37.512",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236535,1762366428027,"fUST",595.42,0.00012329,2,"2025-11-05T18:13:48.027",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236536,1762366430532,"fUST",529.17833962,0.00014546,2,"2025-11-05T18:13:50.532",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236537,1762366438549,"fUST",496.18,0.00012329,2,"2025-11-05T18:13:58.549",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236538,1762366442591,"fUST",300.0,0.00014628,2,"2025-11-05T18:14:02.591",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236539,1762366449471,"fUST",413.49,0.00012329,2,"2025-11-05T18:14:09.471",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236540,1762366460176,"fUST",344.57,0.00012329,2,"2025-11-05T18:14:20.176",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236541,1762366470964,"fUST",287.14,0.00012329,2,"2025-11-05T18:14:30.964",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236542,1762366481395,"fUST",239.29,0.00012329,2,"2025-11-05T18:14:41.395",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236543,1762366481732,"fUST",500.0,0.00014483,2,"2025-11-05T18:14:41.732",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236546,1762366492329,"fUST",199.41,0.00012329,2,"2025-11-05T18:14:52.329",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236547,1762366497572,"fUST",500.0,0.00014483,2,"2025-11-05T18:14:57.572",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236548,1762366501326,"fUST",300.0,0.00014628,2,"2025-11-05T18:15:01.326",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236549,1762366502107,"fUST",300.0,0.00014628,2,"2025-11-05T18:15:02.107",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236550,1762366502135,"fUST",300.0,0.00014628,2,"2025-11-05T18:15:02.135",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236551,1762366502295,"fUST",300.0,0.00014628,2,"2025-11-05T18:15:02.295",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236552,1762366502861,"fUST",166.17,0.00012329,2,"2025-11-05T18:15:02.861",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236553,1762366505464,"fUST",300.0,0.00014628,2,"2025-11-05T18:15:05.464",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236554,1762366506109,"fUST",161.18147766,0.00014483,2,"2025-11-05T18:15:06.109",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236555,1762366506132,"fUST",53.80781849,0.00014483,2,"2025-11-05T18:15:06.132",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236556,1762366509096,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:09.096",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236557,1762366509508,"fUST",1000.0,0.00014629,2,"2025-11-05T18:15:09.508",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236558,1762366509698,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:09.698",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236559,1762366510121,"fUST",1000.0,0.00014629,2,"2025-11-05T18:15:10.121",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236560,1762366510426,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:10.426",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236561,1762366510768,"fUST",1000.0,0.00014629,2,"2025-11-05T18:15:10.768",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236562,1762366510919,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:10.919",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236563,1762366510947,"fUST",1200.0,0.00014628,2,"2025-11-05T18:15:10.947",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236564,1762366511605,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:11.605",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236565,1762366511659,"fUST",1000.0,0.00014629,2,"2025-11-05T18:15:11.659",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236566,1762366512277,"fUST",1102.21484475,0.00014629,2,"2025-11-05T18:15:12.277",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236567,1762366512306,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:12.306",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236568,1762366512904,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:12.904",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236569,1762366513391,"fUST",830.88,0.00012329,2,"2025-11-05T18:15:13.391",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236570,1762366513524,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:13.524",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236571,1762366514139,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:14.139",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236572,1762366514782,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:14.782",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236573,1762366515405,"fUST",151.0,0.00014629,2,"2025-11-05T18:15:15.405",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236574,1762366516008,"fUST",284.63813991,0.00014629,2,"2025-11-05T18:15:16.008",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236575,1762366520001,"fUST",-6933.51774824,0.00014629,2,"2025-11-05T18:15:20.001",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236576,1762366520015,"fUST",-10000.01,0.00014629,2,"2025-11-05T18:15:20.015",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236577,1762366520028,"fUST",-10000.01,0.00014629,2,"2025-11-05T18:15:20.028",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236578,1762366520065,"fUST",-10000.01,0.00014629,2,"2025-11-05T18:15:20.065",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236579,1762366522409,"fUST",-214.98929615,0.00014483,2,"2025-11-05T18:15:22.409",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236580,1762366530233,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:15:30.233",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236583,1762366535103,"fUST",3944.90546573,0.00014529,2,"2025-11-05T18:15:35.103",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236585,1762366545560,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:15:45.560",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236586,1762366553343,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:15:53.343",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236587,1762366568130,"fUST",300.0,0.00014628,2,"2025-11-05T18:16:08.130",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236588,1762366569054,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:16:09.054",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236589,1762366577381,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:16:17.381",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236590,1762366593702,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:16:33.702",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236591,1762366595312,"fUST",999.03199009,0.00014628,2,"2025-11-05T18:16:35.312",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236592,1762366601948,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:16:41.948",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236593,1762366611017,"fUST",1247.26952653,0.00014309,2,"2025-11-05T18:16:51.017",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236594,1762366617533,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:16:57.533",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236595,1762366624326,"fUST",300.0,0.00014628,2,"2025-11-05T18:17:04.326",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236596,1762366625900,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:17:05.900",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236597,1762366641195,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:17:21.195",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236598,1762366649394,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:17:29.394",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236599,1762366662294,"fUST",1200.0,0.00014628,2,"2025-11-05T18:17:42.294",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236600,1762366665122,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:17:45.122",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236601,1762366673160,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:17:53.160",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236602,1762366684759,"fUST",300.0,0.00014628,2,"2025-11-05T18:18:04.759",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236603,1762366689257,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:18:09.257",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236604,1762366698143,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:18:18.143",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236605,1762366710776,"fUST",463.03104715,0.00014546,2,"2025-11-05T18:18:30.776",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236606,1762366713449,"fUST",214.98929615,0.00014483,2,"2025-11-05T18:18:33.449",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236607,1762366714471,"fUST",1965.83799398,0.00014628,2,"2025-11-05T18:18:34.471",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236608,1762366714492,"fUST",1086.20200602,0.00014628,2,"2025-11-05T18:18:34.492",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236609,1762366714740,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:34.740",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236610,1762366715111,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:35.111",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236611,1762366715265,"fUST",2809.72799398,0.00014628,2,"2025-11-05T18:18:35.265",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236612,1762366715288,"fUST",242.31200602,0.00014628,2,"2025-11-05T18:18:35.288",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236613,1762366715502,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:35.502",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236614,1762366715756,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:35.756",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236615,1762366716003,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:36.003",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236616,1762366716244,"fUST",601.57799398,0.00014628,2,"2025-11-05T18:18:36.244",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236617,1762366716265,"fUST",2450.46200602,0.00014628,2,"2025-11-05T18:18:36.265",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236618,1762366716504,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:36.504",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236619,1762366716764,"fUST",3052.04,0.00014628,2,"2025-11-05T18:18:36.764",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236620,1762366717061,"fUST",1445.46799398,0.00014628,2,"2025-11-05T18:18:37.061",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236621,1762366722375,"fUST",-214.98929615,0.00014482,2,"2025-11-05T18:18:42.375",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236622,1762366744976,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:19:04.976",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236623,1762366745623,"fUST",-202.36871885,0.00014482,2,"2025-11-05T18:19:05.623",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236624,1762366750665,"fUST",-246.95050847,0.00014482,2,"2025-11-05T18:19:10.665",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236625,1762366752714,"fUST",-156.01068577,0.00014482,2,"2025-11-05T18:19:12.714",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236627,1762366754302,"fUST",-229.30936105,0.00014482,2,"2025-11-05T18:19:14.302",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236628,1762366768706,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:19:28.706",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236629,1762366790932,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:19:50.932",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236630,1762366812992,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:20:12.992",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236631,1762366836011,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:20:36.011",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236634,1762366858133,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:20:58.133",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236635,1762366880690,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:21:20.690",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236638,1762366903213,"fUST",214.98929615,0.00014337,2,"2025-11-05T18:21:43.213",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236639,1762366903673,"fUST",206.504,0.00014336,2,"2025-11-05T18:21:43.673",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236640,1762366918736,"fUST",1557.17270858,0.00014338,2,"2025-11-05T18:21:58.736",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236641,1762366926533,"fUST",214.98929615,0.00014338,2,"2025-11-05T18:22:06.533",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236646,1762366941777,"fUST",785.94849818,0.00014338,2,"2025-11-05T18:22:21.777",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236648,1762366943759,"fUST",378.27346078,0.00014105,2,"2025-11-05T18:22:23.759",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236649,1762366945870,"fUST",680.89222941,0.00014105,2,"2025-11-05T18:22:25.870",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236650,1762366948112,"fUST",1210.47507451,0.00014105,2,"2025-11-05T18:22:28.112",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236651,1762366949604,"fUST",214.98929615,0.00014338,2,"2025-11-05T18:22:29.604",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236652,1762366950737,"fUST",1891.36730392,0.00014105,2,"2025-11-05T18:22:30.737",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236653,1762366953411,"fUST",2723.56891764,0.00014105,2,"2025-11-05T18:22:33.411",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236654,1762366964872,"fUST",214.98929615,0.00014338,2,"2025-11-05T18:22:44.872",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236658,1762366989921,"fUST",214.98929615,0.00014338,2,"2025-11-05T18:23:09.921",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236662,1762367083924,"fUST",396.37123491,0.00013759,2,"2025-11-05T18:24:43.924",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236663,1762367085796,"fUST",452.99569704,0.00013759,2,"2025-11-05T18:24:45.796",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236664,1762367087899,"fUST",707.80577663,0.00013759,2,"2025-11-05T18:24:47.899",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236665,1762367092370,"fUST",351.74337533,0.00014105,2,"2025-11-05T18:24:52.370",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236666,1762367094887,"fUST",633.13807559,0.00014105,2,"2025-11-05T18:24:54.887",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236667,1762367097222,"fUST",1125.57880105,0.00014105,2,"2025-11-05T18:24:57.222",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236668,1762367099509,"fUST",1758.71687664,0.00014105,2,"2025-11-05T18:24:59.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236669,1762367101924,"fUST",2532.55230236,0.00014105,2,"2025-11-05T18:25:01.924",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236670,1762367104152,"fUST",3447.08507821,0.00014105,2,"2025-11-05T18:25:04.152",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236671,1762367106732,"fUST",4502.31520419,0.00014105,2,"2025-11-05T18:25:06.732",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236672,1762367108818,"fUST",5698.24268031,0.00014105,2,"2025-11-05T18:25:08.818",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236673,1762367111087,"fUST",7034.86750655,0.00014105,2,"2025-11-05T18:25:11.087",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236680,1762367131721,"fUST",1247.26952653,0.00014397,2,"2025-11-05T18:25:31.721",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236698,1762367241133,"fUST",-287.00268907,0.00014506,2,"2025-11-05T18:27:21.133",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236699,1762367241156,"fUST",-23.14758185,0.00014624,2,"2025-11-05T18:27:21.156",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236728,1762367296609,"fUST",405.15216623,0.00014527,2,"2025-11-05T18:28:16.609",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236733,1762367304574,"fUST",226.57470922,0.00014478,2,"2025-11-05T18:28:24.574",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236749,1762367320118,"fUST",226.57470922,0.00014478,2,"2025-11-05T18:28:40.118",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236755,1762367328309,"fUST",226.57470922,0.00014478,2,"2025-11-05T18:28:48.309",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236783,1762367375532,"fUST",8915.13370611,0.00014528,2,"2025-11-05T18:29:35.532",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236784,1762367375555,"fUST",10000.01,0.00014528,2,"2025-11-05T18:29:35.555",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236789,1762367387581,"fUST",1289.9357769,0.00014383,2,"2025-11-05T18:29:47.581",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236794,1762367395360,"fUST",14755.03140211,0.00014383,2,"2025-11-05T18:29:55.360",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236801,1762367403411,"fUST",214.33093782,0.00014383,2,"2025-11-05T18:30:03.411",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236831,1762367431871,"fUST",-300.0,0.00014527,2,"2025-11-05T18:30:31.871",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236832,1762367431880,"fUST",-300.0,0.00014527,2,"2025-11-05T18:30:31.880",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236833,1762367431889,"fUST",-236.70178204,0.00014527,2,"2025-11-05T18:30:31.889",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236834,1762367431989,"fUST",-63.29821796,0.00014527,2,"2025-11-05T18:30:31.989",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236835,1762367432031,"fUST",-300.0,0.00014527,2,"2025-11-05T18:30:32.031",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236836,1762367432040,"fUST",-286.70178204,0.00014527,2,"2025-11-05T18:30:32.040",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236856,1762367437736,"fUST",-461.16972535,0.00014527,2,"2025-11-05T18:30:37.736",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236858,1762367437746,"fUST",-85.54527465,0.00014527,2,"2025-11-05T18:30:37.746",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236862,1762367437790,"fUST",-452.08661617,0.00014527,2,"2025-11-05T18:30:37.790",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236864,1762367437799,"fUST",-500.0,0.00014527,2,"2025-11-05T18:30:37.799",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236866,1762367437809,"fUST",-185.08243613,0.00014527,2,"2025-11-05T18:30:37.809",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236867,1762367437818,"fUST",-165.94498854,0.00014527,2,"2025-11-05T18:30:37.818",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236868,1762367437828,"fUST",-426.032022,0.00014527,2,"2025-11-05T18:30:37.828",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236869,1762367437839,"fUST",-73.967978,0.00014527,2,"2025-11-05T18:30:37.839",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236870,1762367437849,"fUST",-268.47837683,0.00014527,2,"2025-11-05T18:30:37.849",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236871,1762367437859,"fUST",-489.53459782,0.00014527,2,"2025-11-05T18:30:37.859",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236872,1762367437868,"fUST",-500.0,0.00014527,2,"2025-11-05T18:30:37.868",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236873,1762367437878,"fUST",-13.29821796,0.00014527,2,"2025-11-05T18:30:37.878",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236874,1762367437888,"fUST",-1200.0,0.00014527,2,"2025-11-05T18:30:37.888",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236875,1762367437897,"fUST",-4798.54582939,0.00014528,2,"2025-11-05T18:30:37.897",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236876,1762367437915,"fUST",-733.86066332,0.00014528,2,"2025-11-05T18:30:37.915",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393236886,1762367440020,"fUST",-2239.665,0.00014528,2,"2025-11-05T18:30:40.020",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237121,1762367443228,"fUST",-500.0,0.00014528,2,"2025-11-05T18:30:43.228",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237123,1762367443240,"fUST",-3044.1439686,0.00014528,2,"2025-11-05T18:30:43.240",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237535,1762367479772,"fUST",1250.11,0.00012329,2,"2025-11-05T18:31:19.772",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237536,1762367490569,"fUST",1041.76,0.00012329,2,"2025-11-05T18:31:30.569",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237542,1762367501096,"fUST",868.13,0.00012329,2,"2025-11-05T18:31:41.096",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237543,1762367503780,"fUST",200.84,0.00014237,2,"2025-11-05T18:31:43.780",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237547,1762367510002,"fUST",500.0,0.00037476,40,"2025-11-05T18:31:50.002",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237548,1762367511683,"fUST",723.45,0.00012329,2,"2025-11-05T18:31:51.683",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237554,1762367522538,"fUST",602.87,0.00012329,2,"2025-11-05T18:32:02.538",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237555,1762367532874,"fUST",502.39,0.00012329,2,"2025-11-05T18:32:12.874",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237559,1762367543345,"fUST",418.66,0.00012329,2,"2025-11-05T18:32:23.345",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237564,1762367554017,"fUST",348.88,0.00012329,2,"2025-11-05T18:32:34.017",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237565,1762367564815,"fUST",290.74,0.00012329,2,"2025-11-05T18:32:44.815",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237572,1762367575725,"fUST",242.28,0.00012329,2,"2025-11-05T18:32:55.725",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237577,1762367586083,"fUST",201.9,0.00012329,2,"2025-11-05T18:33:06.083",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237582,1762367596648,"fUST",168.25,0.00012329,2,"2025-11-05T18:33:16.648",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237587,1762367607210,"fUST",841.28,0.00012329,2,"2025-11-05T18:33:27.210",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237606,1762367650552,"fUST",-166.45900892,0.00014427,2,"2025-11-05T18:34:10.552",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237607,1762367650574,"fUST",-104.56531189,0.00014464,2,"2025-11-05T18:34:10.574",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237629,1762367779234,"fUST",800.0,0.00014389,2,"2025-11-05T18:36:19.234",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237630,1762367779372,"fUST",800.0,0.00014399,2,"2025-11-05T18:36:19.372",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237631,1762367779460,"fUST",800.0,0.00014394,2,"2025-11-05T18:36:19.460",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237632,1762367782318,"fUST",-201.59698138,0.00014411,2,"2025-11-05T18:36:22.318",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237633,1762367783865,"fUST",-238.55260322,0.00014411,2,"2025-11-05T18:36:23.865",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237634,1762367800560,"fUST",-283.00114507,0.00014411,2,"2025-11-05T18:36:40.560",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237635,1762367801234,"fUST",-76.84927033,0.00014411,2,"2025-11-05T18:36:41.234",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237636,1762367802670,"fUST",-300.0,0.00014427,2,"2025-11-05T18:36:42.670",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237637,1762367805467,"fUST",-250.63716516,0.00014427,2,"2025-11-05T18:36:45.467",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237638,1762367807634,"fUST",-188.74523064,0.00014427,2,"2025-11-05T18:36:47.634",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237639,1762367808410,"fUST",805.41392863,0.00014283,2,"2025-11-05T18:36:48.410",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237640,1762367809685,"fUST",-300.0,0.00014427,2,"2025-11-05T18:36:49.685",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237641,1762367851453,"fUST",206.08894803,0.00014364,2,"2025-11-05T18:37:31.453",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237644,1762367886233,"fUST",613.35457523,0.00014283,2,"2025-11-05T18:38:06.233",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237645,1762367886975,"fUST",-66.03153283,0.00014427,2,"2025-11-05T18:38:06.975",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237646,1762367886997,"fUST",-209.96041396,0.00014427,2,"2025-11-05T18:38:06.997",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237647,1762367889651,"fUST",-304.80030375,0.00014427,2,"2025-11-05T18:38:09.651",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237648,1762367913998,"fUST",1247.26952653,0.000144,2,"2025-11-05T18:38:33.998",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237649,1762367918577,"fUST",2319.9171504,0.00013699,2,"2025-11-05T18:38:38.577",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237650,1762367919756,"fUST",300.0,0.000144,2,"2025-11-05T18:38:39.756",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237651,1762367929921,"fUST",300.0,0.000144,2,"2025-11-05T18:38:49.921",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237652,1762367940594,"fUST",300.0,0.000144,2,"2025-11-05T18:39:00.594",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237654,1762367952342,"fUST",300.0,0.000144,2,"2025-11-05T18:39:12.342",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237655,1762367959808,"fUST",150.0,0.00016631,3,"2025-11-05T18:39:19.808",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237656,1762367963530,"fUST",300.0,0.000144,2,"2025-11-05T18:39:23.530",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237657,1762367973800,"fUST",300.0,0.000144,2,"2025-11-05T18:39:33.800",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237658,1762367974059,"fUST",300.0,0.000144,2,"2025-11-05T18:39:34.059",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237659,1762367979804,"fUST",300.0,0.000144,2,"2025-11-05T18:39:39.804",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237660,1762367985083,"fUST",152.0,1.03e-06,2,"2025-11-05T18:39:45.083",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237661,1762367985873,"fUST",300.0,0.000144,2,"2025-11-05T18:39:45.873",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237662,1762367990584,"fUST",300.0,0.000144,2,"2025-11-05T18:39:50.584",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237663,1762367991311,"fUST",2269.251721,0.00013699,2,"2025-11-05T18:39:51.311",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237664,1762367991500,"fUST",-32.56232469,0.00014427,2,"2025-11-05T18:39:51.500",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237665,1762367991522,"fUST",-162.63737156,0.00014445,2,"2025-11-05T18:39:51.522",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237666,1762367996283,"fUST",300.0,0.000144,2,"2025-11-05T18:39:56.283",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237667,1762367996746,"fUST",-195.20654203,0.00014436,2,"2025-11-05T18:39:56.746",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237668,1762368003748,"fUST",300.0,0.000144,2,"2025-11-05T18:40:03.748",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237669,1762368006530,"fUST",300.0,0.000144,2,"2025-11-05T18:40:06.530",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237670,1762368013878,"fUST",300.0,0.000144,2,"2025-11-05T18:40:13.878",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237671,1762368016751,"fUST",300.0,0.000144,2,"2025-11-05T18:40:16.751",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237672,1762368020157,"fUST",206.08894803,0.00014327,2,"2025-11-05T18:40:20.157",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237673,1762368021746,"fUST",-268.171401,0.00014428,2,"2025-11-05T18:40:21.746",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237674,1762368024183,"fUST",6037.31705741,0.00014284,2,"2025-11-05T18:40:24.183",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237675,1762368024367,"fUST",300.0,0.000144,2,"2025-11-05T18:40:24.367",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237676,1762368024602,"fUST",-152.7107901,0.00014428,2,"2025-11-05T18:40:24.602",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237677,1762368027783,"fUST",300.0,0.000144,2,"2025-11-05T18:40:27.783",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237678,1762368032734,"fUST",300.0,0.000144,2,"2025-11-05T18:40:32.734",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237679,1762368032846,"fUST",5616.43486631,0.00014284,2,"2025-11-05T18:40:32.846",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237682,1762368033610,"fUST",-257.01662649,0.00014428,2,"2025-11-05T18:40:33.610",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237683,1762368035150,"fUST",300.0,0.000144,2,"2025-11-05T18:40:35.150",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237684,1762368035752,"fUST",-479.25259849,0.00014428,2,"2025-11-05T18:40:35.752",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237685,1762368037983,"fUST",-183.30970447,0.00014428,2,"2025-11-05T18:40:37.983",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237686,1762368038296,"fUST",300.0,0.000144,2,"2025-11-05T18:40:38.296",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237687,1762368040624,"fUST",4696.85593686,0.00014284,2,"2025-11-05T18:40:40.624",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237688,1762368044241,"fUST",300.0,0.000144,2,"2025-11-05T18:40:44.241",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237689,1762368045919,"fUST",300.0,0.000144,2,"2025-11-05T18:40:45.919",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237690,1762368046064,"fUST",-267.4125826,0.00014428,2,"2025-11-05T18:40:46.064",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237691,1762368048505,"fUST",300.0,0.000144,2,"2025-11-05T18:40:48.505",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237692,1762368048756,"fUST",4429.44335426,0.00014284,2,"2025-11-05T18:40:48.756",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237693,1762368052468,"fUST",-216.17313742,0.00014428,2,"2025-11-05T18:40:52.468",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237694,1762368054006,"fUST",-343.14523591,0.00014428,2,"2025-11-05T18:40:54.006",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237695,1762368054623,"fUST",300.0,0.000144,2,"2025-11-05T18:40:54.623",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237696,1762368056537,"fUST",3870.12498093,0.00014284,2,"2025-11-05T18:40:56.537",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237697,1762368056822,"fUST",300.0,0.000144,2,"2025-11-05T18:40:56.822",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237698,1762368057509,"fUST",2179.80675708,0.000144,2,"2025-11-05T18:40:57.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237699,1762368057842,"fUST",-183.49002577,0.00014428,2,"2025-11-05T18:40:57.842",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237700,1762368059506,"fUST",300.0,0.000144,2,"2025-11-05T18:40:59.506",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237702,1762368061565,"fUST",-235.41256323,0.00014428,2,"2025-11-05T18:41:01.565",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237704,1762368063070,"fUST",-407.15434763,0.00014428,2,"2025-11-05T18:41:03.070",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237705,1762368065198,"fUST",3451.22239193,0.00014284,2,"2025-11-05T18:41:05.198",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237706,1762368065806,"fUST",300.0,0.000144,2,"2025-11-05T18:41:05.806",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237707,1762368066232,"fUST",-180.65511358,0.00014428,2,"2025-11-05T18:41:06.232",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237708,1762368067582,"fUST",300.0,0.000144,2,"2025-11-05T18:41:07.582",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237709,1762368068835,"fUST",-151.0,0.00014428,2,"2025-11-05T18:41:08.835",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237710,1762368069418,"fUST",300.0,0.000144,2,"2025-11-05T18:41:09.418",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237711,1762368072730,"fUST",1000.0,0.00013699,2,"2025-11-05T18:41:12.730",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237712,1762368073488,"fUST",2712.41293072,0.00014284,2,"2025-11-05T18:41:13.488",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237713,1762368074167,"fUST",-272.12689936,0.00014428,2,"2025-11-05T18:41:14.167",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237714,1762368076079,"fUST",300.0,0.000144,2,"2025-11-05T18:41:16.079",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237716,1762368078848,"fUST",300.0,0.000144,2,"2025-11-05T18:41:18.848",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237717,1762368079980,"fUST",-190.32195139,0.00014428,2,"2025-11-05T18:41:19.980",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237718,1762368080178,"fUST",300.0,0.000144,2,"2025-11-05T18:41:20.178",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237719,1762368081590,"fUST",-227.20202614,0.00014428,2,"2025-11-05T18:41:21.590",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237720,1762368082062,"fUST",2440.28603136,0.00014284,2,"2025-11-05T18:41:22.062",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237721,1762368084005,"fUST",-245.27588994,0.00014428,2,"2025-11-05T18:41:24.005",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237722,1762368086668,"fUST",-294.79700951,0.00014428,2,"2025-11-05T18:41:26.668",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237723,1762368086849,"fUST",300.0,0.000144,2,"2025-11-05T18:41:26.849",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237724,1762368088860,"fUST",-312.21737059,0.00014428,2,"2025-11-05T18:41:28.860",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237725,1762368089100,"fUST",300.0,0.000144,2,"2025-11-05T18:41:29.100",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237726,1762368089933,"fUST",1482.68915438,0.00014284,2,"2025-11-05T18:41:29.933",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237727,1762368090697,"fUST",300.0,0.000144,2,"2025-11-05T18:41:30.697",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237728,1762368090971,"fUST",-167.76404163,0.00014428,2,"2025-11-05T18:41:30.971",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237729,1762368092831,"fUST",300.0,0.000143,2,"2025-11-05T18:41:32.831",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237730,1762368093491,"fUST",-229.19257902,0.00014428,2,"2025-11-05T18:41:33.491",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237731,1762368096171,"fUST",-281.56134234,0.00014428,2,"2025-11-05T18:41:36.171",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237732,1762368097774,"fUST",300.0,0.000144,2,"2025-11-05T18:41:37.774",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237733,1762368097975,"fUST",491.9538208,0.00014284,2,"2025-11-05T18:41:37.975",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237734,1762368100232,"fUST",300.0,0.000144,2,"2025-11-05T18:41:40.232",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237735,1762368100710,"fUST",300.0,0.000144,2,"2025-11-05T18:41:40.710",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237736,1762368101116,"fUST",-271.03465328,0.00014428,2,"2025-11-05T18:41:41.116",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237737,1762368102506,"fUST",1224.2264879,0.00013699,2,"2025-11-05T18:41:42.506",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237738,1762368102722,"fUST",300.0,0.000143,2,"2025-11-05T18:41:42.722",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237739,1762368103328,"fUST",-220.91916752,0.00014428,2,"2025-11-05T18:41:43.328",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237740,1762368103351,"fUST",-5.71511967,0.00014436,2,"2025-11-05T18:41:43.351",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237741,1762368108232,"fUST",300.0,0.000144,2,"2025-11-05T18:41:48.232",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237742,1762368111114,"fUST",300.0,0.000144,2,"2025-11-05T18:41:51.114",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237743,1762368111531,"fUST",300.0,0.000144,2,"2025-11-05T18:41:51.531",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237744,1762368112741,"fUST",300.0,0.000143,2,"2025-11-05T18:41:52.741",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237745,1762368114068,"fUST",300.0,0.000144,2,"2025-11-05T18:41:54.068",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237754,1762368297236,"fUST",169.5040302,6.884e-05,2,"2025-11-05T18:44:57.236",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237758,1762368310509,"fUST",-131.18553342,0.00014436,2,"2025-11-05T18:45:10.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237759,1762368310532,"fUST",-25.17591689,0.00014445,2,"2025-11-05T18:45:10.532",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237760,1762368310554,"fUST",-19.12625804,0.00014464,2,"2025-11-05T18:45:10.554",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237761,1762368313740,"fUST",-277.31296788,0.0001444,2,"2025-11-05T18:45:13.740",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237762,1762368325709,"fUST",473.8079869,0.00013942,2,"2025-11-05T18:45:25.709",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237763,1762368363533,"fUST",2228.35102374,0.00014397,2,"2025-11-05T18:46:03.533",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237764,1762368403118,"fUST",1386.0136524,0.00013496,2,"2025-11-05T18:46:43.118",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237765,1762368422010,"fUST",1247.26952653,0.00014253,2,"2025-11-05T18:47:02.010",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237766,1762368432543,"fUST",211.4954251,0.00013496,2,"2025-11-05T18:47:12.543",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237767,1762368455565,"fUST",949.40427045,0.00013942,2,"2025-11-05T18:47:35.565",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237768,1762368517037,"fUST",183.84562676,0.00014395,2,"2025-11-05T18:48:37.037",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237769,1762368521990,"fUST",183.84562676,0.00014396,2,"2025-11-05T18:48:41.990",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237863,1762368632409,"fUST",-54.38889627,0.0001444,2,"2025-11-05T18:50:32.409",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237865,1762368632418,"fUST",-300.0,0.00014494,2,"2025-11-05T18:50:32.418",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237867,1762368632427,"fUST",-259.0,0.00014494,2,"2025-11-05T18:50:32.427",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237869,1762368632436,"fUST",-300.0,0.00014494,2,"2025-11-05T18:50:32.436",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237871,1762368632445,"fUST",-300.0,0.00014494,2,"2025-11-05T18:50:32.445",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237873,1762368632454,"fUST",-300.0,0.00014494,2,"2025-11-05T18:50:32.454",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237874,1762368632464,"fUST",-1200.0,0.00014494,2,"2025-11-05T18:50:32.464",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237876,1762368632473,"fUST",-272.30534249,0.00014495,2,"2025-11-05T18:50:32.473",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237878,1762368632482,"fUST",-192.71415045,0.00014495,2,"2025-11-05T18:50:32.482",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237881,1762368632497,"fUST",-246.56370472,0.00014495,2,"2025-11-05T18:50:32.497",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237883,1762368632506,"fUST",-1200.0,0.00014495,2,"2025-11-05T18:50:32.506",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237885,1762368632515,"fUST",-427.82683181,0.00014496,2,"2025-11-05T18:50:32.515",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237887,1762368632526,"fUST",-49572.17316819,0.00014496,2,"2025-11-05T18:50:32.526",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237889,1762368632535,"fUST",-151.0,0.00014496,2,"2025-11-05T18:50:32.535",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237891,1762368632544,"fUST",-151.0,0.00014496,2,"2025-11-05T18:50:32.544",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237893,1762368632553,"fUST",-151.0,0.00014496,2,"2025-11-05T18:50:32.553",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237895,1762368632562,"fUST",-151.0,0.00014496,2,"2025-11-05T18:50:32.562",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237897,1762368632571,"fUST",-151.0,0.00014496,2,"2025-11-05T18:50:32.571",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237899,1762368632580,"fUST",-217.264089,0.00014496,2,"2025-11-05T18:50:32.580",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237901,1762368632590,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.590",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237903,1762368632599,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.599",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237905,1762368632610,"fUST",-153.818684,0.00014497,2,"2025-11-05T18:50:32.610",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237907,1762368632619,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.619",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237908,1762368632628,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.628",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237910,1762368632637,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.637",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237912,1762368632646,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.646",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237914,1762368632655,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.655",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237916,1762368632664,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.664",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237918,1762368632673,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.673",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237920,1762368632682,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.682",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237922,1762368632691,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.691",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237924,1762368632707,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.707",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237926,1762368632717,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.717",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237928,1762368632726,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.726",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237930,1762368632735,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.735",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237932,1762368632744,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.744",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237933,1762368632752,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.752",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237934,1762368632761,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.761",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237935,1762368632770,"fUST",-162.808692,0.00014497,2,"2025-11-05T18:50:32.770",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237936,1762368632779,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.779",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237937,1762368632788,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.788",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237938,1762368632797,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.797",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237939,1762368632806,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.806",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237940,1762368632815,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.815",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237941,1762368632824,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.824",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237942,1762368632832,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.832",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237943,1762368632841,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.841",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237944,1762368632850,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.850",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237945,1762368632859,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.859",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237946,1762368632868,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.868",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237947,1762368632876,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.876",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237948,1762368632886,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.886",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237949,1762368632895,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.895",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237950,1762368632904,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.904",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237951,1762368632913,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.913",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237952,1762368632922,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.922",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237953,1762368632930,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.930",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237954,1762368632939,"fUST",-358.956906,0.00014497,2,"2025-11-05T18:50:32.939",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237955,1762368632948,"fUST",-358.956901,0.00014497,2,"2025-11-05T18:50:32.948",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237956,1762368632957,"fUST",-151.0,0.00014497,2,"2025-11-05T18:50:32.957",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237957,1762368632965,"fUST",-153.59902826,0.00014497,2,"2025-11-05T18:50:32.965",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237958,1762368632974,"fUST",-500.0,0.00014497,2,"2025-11-05T18:50:32.974",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237959,1762368632985,"fUST",-500.0,0.00014497,2,"2025-11-05T18:50:32.985",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237960,1762368632993,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:32.993",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237961,1762368633002,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:33.002",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237962,1762368633011,"fUST",-1123.77344,0.00014498,2,"2025-11-05T18:50:33.011",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237964,1762368633020,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:33.020",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237966,1762368633030,"fUST",-350.14333457,0.00014498,2,"2025-11-05T18:50:33.030",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237982,1762368633176,"fUST",3135.97686136,0.00013495,2,"2025-11-05T18:50:33.176",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393237985,1762368633196,"fUST",7242.11981574,0.00013495,2,"2025-11-05T18:50:33.196",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238199,1762368637883,"fUST",-323.53189413,0.00014467,2,"2025-11-05T18:50:37.883",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238201,1762368637892,"fUST",-370.15711843,0.00014498,2,"2025-11-05T18:50:37.892",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238203,1762368637902,"fUST",-1123.77344,0.00014498,2,"2025-11-05T18:50:37.902",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238205,1762368637911,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:37.911",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238207,1762368637920,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:37.920",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238209,1762368637930,"fUST",-1123.77344,0.00014498,2,"2025-11-05T18:50:37.930",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238211,1762368637939,"fUST",-1123.77344,0.00014498,2,"2025-11-05T18:50:37.939",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238213,1762368637948,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:37.948",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238214,1762368637957,"fUST",-720.300453,0.00014498,2,"2025-11-05T18:50:37.957",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238216,1762368637966,"fUST",-368.35425548,0.00014498,2,"2025-11-05T18:50:37.966",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238218,1762368637978,"fUST",-490.48,0.00014498,2,"2025-11-05T18:50:37.978",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238298,1762368640581,"fUST",-3e-08,0.00014494,2,"2025-11-05T18:50:40.581",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238322,1762368645033,"fUST",2757.89018426,0.00014349,2,"2025-11-05T18:50:45.033",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238323,1762368645055,"fUST",10000.01,0.00014349,2,"2025-11-05T18:50:45.055",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238324,1762368645076,"fUST",7613.01855127,0.00014349,2,"2025-11-05T18:50:45.076",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238355,1762368650638,"fUST",10000.01,0.00014349,2,"2025-11-05T18:50:50.638",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238356,1762368650660,"fUST",10000.01,0.00014349,2,"2025-11-05T18:50:50.660",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238357,1762368650681,"fUST",370.89873553,0.00014349,2,"2025-11-05T18:50:50.681",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238358,1762368653825,"fUST",1949.80714572,0.000144,2,"2025-11-05T18:50:53.825",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238359,1762368658817,"fUST",7452.62215805,0.00014349,2,"2025-11-05T18:50:58.817",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238360,1762368666614,"fUST",10000.01,0.00014349,2,"2025-11-05T18:51:06.614",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238361,1762368666639,"fUST",10000.01,0.00014349,2,"2025-11-05T18:51:06.639",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238362,1762368666661,"fUST",2170.89873552,0.00014349,2,"2025-11-05T18:51:06.661",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238363,1762368667768,"fUST",-1386.59299564,0.0002,20,"2025-11-05T18:51:07.768",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238364,1762368669984,"fUST",206.08894803,0.00014341,2,"2025-11-05T18:51:09.984",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238365,1762368674624,"fUST",10000.01,0.00014349,2,"2025-11-05T18:51:14.624",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238366,1762368674649,"fUST",10000.01,0.00014349,2,"2025-11-05T18:51:14.649",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238367,1762368674676,"fUST",2170.89873552,0.00014349,2,"2025-11-05T18:51:14.676",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238370,1762368690370,"fUST",25960.52635619,0.00014349,2,"2025-11-05T18:51:30.370",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238371,1762368696657,"fUST",555.63264397,0.00014394,2,"2025-11-05T18:51:36.657",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238372,1762368698807,"fUST",19950.34036882,0.00014349,2,"2025-11-05T18:51:38.807",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238373,1762368708537,"fUST",50619.43534219,0.00014397,2,"2025-11-05T18:51:48.537",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238374,1762368708564,"fUST",634380.56465781,0.00014397,2,"2025-11-05T18:51:48.564",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238375,1762368714637,"fUST",25960.52635619,0.00014349,2,"2025-11-05T18:51:54.637",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238376,1762368718509,"fUST",-499.99999997,0.00014494,2,"2025-11-05T18:51:58.509",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238377,1762368718535,"fUST",-500.0,0.00014494,2,"2025-11-05T18:51:58.535",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238378,1762368718560,"fUST",-400.00000003,0.00014494,2,"2025-11-05T18:51:58.560",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238379,1762368722418,"fUST",5000.0,0.00014349,2,"2025-11-05T18:52:02.418",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238380,1762368738127,"fUST",300.0,0.00014348,2,"2025-11-05T18:52:18.127",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238381,1762368745979,"fUST",300.0,0.00014348,2,"2025-11-05T18:52:25.979",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238383,1762368752207,"fUST",2043.0,0.00032876,120,"2025-11-05T18:52:32.207",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238384,1762368755348,"fUST",1002.942424,0.00013699,2,"2025-11-05T18:52:35.348",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238385,1762368755471,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.471",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238386,1762368755505,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.505",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238387,1762368755547,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.547",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238388,1762368755577,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.577",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238389,1762368755613,"fUST",404.04187926,0.00014493,2,"2025-11-05T18:52:35.613",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238390,1762368755646,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.646",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238391,1762368755676,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.676",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238392,1762368755717,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.717",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238393,1762368755747,"fUST",396.28470313,0.00014493,2,"2025-11-05T18:52:35.747",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238394,1762368755781,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.781",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238395,1762368755812,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.812",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238396,1762368755847,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.847",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238397,1762368755885,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.885",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238398,1762368755916,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:35.916",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238399,1762368755946,"fUST",335.45222582,0.00014493,2,"2025-11-05T18:52:35.946",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238400,1762368756099,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:36.099",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238401,1762368756145,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:36.145",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238402,1762368756177,"fUST",500.0,0.00014493,2,"2025-11-05T18:52:36.177",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238403,1762368756211,"fUST",275.9499993,0.00014493,2,"2025-11-05T18:52:36.211",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238404,1762368756248,"fUST",85.33876849,0.00014493,2,"2025-11-05T18:52:36.248",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238405,1762368760581,"fUST",-414.66123151,0.00014493,2,"2025-11-05T18:52:40.581",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238406,1762368760608,"fUST",-404.9578584,0.00014493,2,"2025-11-05T18:52:40.608",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238407,1762368760637,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.637",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238408,1762368760671,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.671",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238409,1762368760701,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.701",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238410,1762368760728,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.728",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238411,1762368760756,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.756",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238412,1762368760783,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.783",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238413,1762368760809,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.809",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238414,1762368760837,"fUST",-500.0,0.00014493,2,"2025-11-05T18:52:40.837",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238415,1762368761294,"fUST",11252.12340777,0.00014348,2,"2025-11-05T18:52:41.294",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238416,1762368762368,"fUST",1200.0,0.00014347,2,"2025-11-05T18:52:42.368",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238417,1762368762678,"fUST",2000.0,0.00032876,120,"2025-11-05T18:52:42.678",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238418,1762368769506,"fUST",9700.0,0.00014348,2,"2025-11-05T18:52:49.506",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238419,1762368784708,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:04.708",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238420,1762368792576,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:12.576",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238421,1762368807783,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:27.783",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238422,1762368815438,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:35.438",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238423,1762368831597,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:51.597",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238424,1762368839451,"fUST",300.0,0.00014347,2,"2025-11-05T18:53:59.451",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238425,1762368855631,"fUST",300.0,0.00014347,2,"2025-11-05T18:54:15.631",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238426,1762368863976,"fUST",300.0,0.00014347,2,"2025-11-05T18:54:23.976",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238427,1762368878310,"fUST",68448.33093539,0.00014396,2,"2025-11-05T18:54:38.310",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238428,1762368878343,"fUST",477403.11226731,0.00014396,2,"2025-11-05T18:54:38.343",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238429,1762368880582,"fUST",-179.7089758,0.00014347,2,"2025-11-05T18:54:40.582",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238430,1762368884453,"fUST",-120.2910242,0.00014347,2,"2025-11-05T18:54:44.453",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238431,1762368884478,"fUST",-33.28588297,0.00014396,2,"2025-11-05T18:54:44.478",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238432,1762368887762,"fUST",-298.49479573,0.00014252,2,"2025-11-05T18:54:47.762",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238433,1762368889833,"fUST",-232.36596771,0.00014252,2,"2025-11-05T18:54:49.833",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238434,1762368892033,"fUST",-156.56208986,0.00014252,2,"2025-11-05T18:54:52.033",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238435,1762368893575,"fUST",-382.36596771,0.00014252,2,"2025-11-05T18:54:53.575",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238436,1762368902624,"fUST",-235.73576301,0.00014252,2,"2025-11-05T18:55:02.624",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238437,1762368902746,"fUST",7730.21117899,0.00014109,2,"2025-11-05T18:55:02.746",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238438,1762368903570,"fUST",-7494.47541598,0.00014252,2,"2025-11-05T18:55:03.570",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238439,1762368903592,"fUST",-1808.99145426,0.00014392,2,"2025-11-05T18:55:03.592",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238440,1762368903613,"fUST",-300.0,0.00014395,2,"2025-11-05T18:55:03.613",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238441,1762368903633,"fUST",-300.0,0.00014395,2,"2025-11-05T18:55:03.633",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238442,1762368903654,"fUST",-300.0,0.00014395,2,"2025-11-05T18:55:03.654",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238443,1762368903680,"fUST",-300.0,0.00014395,2,"2025-11-05T18:55:03.680",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238444,1762368910496,"fUST",160.0,0.00027162,120,"2025-11-05T18:55:10.496",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238445,1762368910547,"fUST",-300.0,0.00014396,2,"2025-11-05T18:55:10.547",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238446,1762368910789,"fUST",1200.0,0.00014395,2,"2025-11-05T18:55:10.789",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238447,1762368911978,"fUST",160.0,0.0002852,120,"2025-11-05T18:55:11.978",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238448,1762368913286,"fUST",-190.25917108,0.00014396,2,"2025-11-05T18:55:13.286",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238449,1762368913799,"fUST",300.0,0.00014395,2,"2025-11-05T18:55:13.799",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238450,1762368916639,"fUST",-296.77305768,0.00014396,2,"2025-11-05T18:55:16.639",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238451,1762368918261,"fUST",-207.40908845,0.00014396,2,"2025-11-05T18:55:18.261",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238452,1762368918706,"fUST",151.0,0.0003758,30,"2025-11-05T18:55:18.706",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238453,1762368919331,"fUST",156.587,0.0003758,30,"2025-11-05T18:55:19.331",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238454,1762368919771,"fUST",-180.60251544,0.00014396,2,"2025-11-05T18:55:19.771",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238455,1762368920434,"fUST",162.380719,0.0003758,30,"2025-11-05T18:55:20.434",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238456,1762368920469,"fUST",-88266.53312976,0.00014396,2,"2025-11-05T18:55:20.469",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238457,1762368921081,"fUST",162.380719,0.0003758,30,"2025-11-05T18:55:21.081",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238458,1762368933397,"fUST",296.77305768,0.00014109,2,"2025-11-05T18:55:33.397",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238459,1762368934541,"fUST",4545.46389281,0.00013958,2,"2025-11-05T18:55:34.541",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238460,1762368934765,"fUST",-225.64279042,0.00014252,2,"2025-11-05T18:55:34.765",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238461,1762368938621,"fUST",-207.25518694,0.00014252,2,"2025-11-05T18:55:38.621",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238462,1762368940971,"fUST",-203.05,0.00014252,2,"2025-11-05T18:55:40.971",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238463,1762368943060,"fUST",-299.36812368,0.00014252,2,"2025-11-05T18:55:43.060",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238464,1762368946677,"fUST",-156.69884262,0.00014252,2,"2025-11-05T18:55:46.677",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238465,1762368948797,"fUST",-407.43103388,0.00014252,2,"2025-11-05T18:55:48.797",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238466,1762368951641,"fUST",-197.71412428,0.00014252,2,"2025-11-05T18:55:51.641",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238467,1762368953267,"fUST",-387.74800724,0.00014252,2,"2025-11-05T18:55:53.267",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238468,1762368971763,"fUST",-462.35723293,0.00014252,2,"2025-11-05T18:56:11.763",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238469,1762368973289,"fUST",-238.98064205,0.00014251,2,"2025-11-05T18:56:13.289",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238470,1762368975526,"fUST",1047.90940036,0.00017755,7,"2025-11-05T18:56:15.526",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238471,1762368975910,"fUST",-61.01935795,0.00014251,2,"2025-11-05T18:56:15.910",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238472,1762368975933,"fUST",-118.54841592,0.00014252,2,"2025-11-05T18:56:15.933",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238473,1762368977481,"fUST",-225.28556917,0.00014252,2,"2025-11-05T18:56:17.481",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238474,1762368979077,"fUST",-156.01068577,0.00014252,2,"2025-11-05T18:56:19.077",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238475,1762368983607,"fUST",-294.26931423,0.00014252,2,"2025-11-05T18:56:23.607",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238476,1762369000592,"fUST",-197.3277777,0.00014251,2,"2025-11-05T18:56:40.592",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238477,1762369000616,"fUST",-65.10713199,0.00014251,2,"2025-11-05T18:56:40.616",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238478,1762369002164,"fUST",-266.67515437,0.00014251,2,"2025-11-05T18:56:42.164",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238479,1762369004375,"fUST",-168.21771364,0.00014251,2,"2025-11-05T18:56:44.375",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238480,1762369004400,"fUST",-281.78228636,0.00014251,2,"2025-11-05T18:56:44.400",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238481,1762369007643,"fUST",-218.21771364,0.00014251,2,"2025-11-05T18:56:47.643",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238482,1762369007666,"fUST",-33.44895863,0.00014251,2,"2025-11-05T18:56:47.666",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238483,1762369009785,"fUST",-188.87729272,0.00014251,2,"2025-11-05T18:56:49.785",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238484,1762369012462,"fUST",-253.44630284,0.00014251,2,"2025-11-05T18:56:52.462",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238485,1762369015936,"fUST",-24.22744581,0.00014251,2,"2025-11-05T18:56:55.936",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238486,1762369015960,"fUST",-357.81559867,0.00014251,2,"2025-11-05T18:56:55.960",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238487,1762369017861,"fUST",-142.18440133,0.00014251,2,"2025-11-05T18:56:57.861",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238488,1762369017883,"fUST",-337.74043807,0.00014251,2,"2025-11-05T18:56:57.883",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238489,1762369020633,"fUST",-162.25956193,0.00014251,2,"2025-11-05T18:57:00.633",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238490,1762369020655,"fUST",-220.11599029,0.00014251,2,"2025-11-05T18:57:00.655",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238491,1762369023247,"fUST",-288.4700298,0.0001425,2,"2025-11-05T18:57:03.247",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238492,1762369024755,"fUST",-11.5299702,0.0001425,2,"2025-11-05T18:57:04.755",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238493,1762369024779,"fUST",-151.57209494,0.00014251,2,"2025-11-05T18:57:04.779",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238494,1762369026378,"fUST",-128.31191477,0.00014251,2,"2025-11-05T18:57:06.378",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238495,1762369026403,"fUST",-171.68808523,0.00014251,2,"2025-11-05T18:57:06.403",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238496,1762369028523,"fUST",-186.51937999,0.00014251,2,"2025-11-05T18:57:08.523",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238497,1762369030053,"fUST",-141.79253478,0.00014251,2,"2025-11-05T18:57:10.053",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238498,1762369030074,"fUST",-43.2533315,0.00014251,2,"2025-11-05T18:57:10.074",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238499,1762369032138,"fUST",-188.03514188,0.00014251,2,"2025-11-05T18:57:12.138",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238500,1762369032165,"fUST",-60.54079836,0.00014251,2,"2025-11-05T18:57:12.165",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238501,1762369034169,"fUST",-168.08021821,0.00014251,2,"2025-11-05T18:57:14.169",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238504,1762369036847,"fUST",-271.37898343,0.00014251,2,"2025-11-05T18:57:16.847",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238505,1762369036869,"fUST",-69.16208783,0.00014251,2,"2025-11-05T18:57:16.869",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238506,1762369039478,"fUST",-169.56028027,0.00014251,2,"2025-11-05T18:57:19.478",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238507,1762369042940,"fUST",-261.2776319,0.00014251,2,"2025-11-05T18:57:22.940",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238508,1762369042966,"fUST",-69.40617374,0.00014251,2,"2025-11-05T18:57:22.966",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238509,1762369045026,"fUST",-333.66712899,0.00014251,2,"2025-11-05T18:57:25.026",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238510,1762369051706,"fUST",-96.92669727,0.00014251,2,"2025-11-05T18:57:31.706",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238511,1762369051732,"fUST",-186.33158586,0.00014251,2,"2025-11-05T18:57:31.732",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238512,1762369055020,"fUST",-163.41345922,0.00014251,2,"2025-11-05T18:57:35.020",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238513,1762369057218,"fUST",-150.25495492,0.00014251,2,"2025-11-05T18:57:37.218",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238514,1762369057242,"fUST",-202.61440663,0.00014251,2,"2025-11-05T18:57:37.242",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238515,1762369059454,"fUST",-230.6892767,0.00014251,2,"2025-11-05T18:57:39.454",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238516,1762369075623,"fUST",-308.83400442,0.0001425,2,"2025-11-05T18:57:55.623",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238517,1762369077169,"fUST",-171.48244664,0.0001425,2,"2025-11-05T18:57:57.169",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238518,1762369078734,"fUST",-155.41481188,0.0001425,2,"2025-11-05T18:57:58.734",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238519,1762369080375,"fUST",-163.80336321,0.0001425,2,"2025-11-05T18:58:00.375",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238523,1762369084343,"fUST",-300.0,0.0001425,2,"2025-11-05T18:58:04.343",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238524,1762369085788,"fUST",-100.46537385,0.0001425,2,"2025-11-05T18:58:05.788",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238525,1762369085810,"fUST",-80.4470126,0.0001425,2,"2025-11-05T18:58:05.810",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238526,1762369088451,"fUST",-217.4862081,0.0001425,2,"2025-11-05T18:58:08.451",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238527,1762369089941,"fUST",-2.0667793,0.0001425,2,"2025-11-05T18:58:09.941",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238528,1762369089962,"fUST",-170.21542156,0.00014251,2,"2025-11-05T18:58:09.962",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238535,1762369106134,"fUST",-160.14743677,0.00014251,2,"2025-11-05T18:58:26.134",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238536,1762369108166,"fUST",-238.74911559,0.00014251,2,"2025-11-05T18:58:28.166",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238538,1762369110143,"fUST",-328.13905222,0.00014251,2,"2025-11-05T18:58:30.143",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238541,1762369112214,"fUST",-345.38455942,0.00014251,2,"2025-11-05T18:58:32.214",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238544,1762369116642,"fUST",-300.58959537,0.0001425,2,"2025-11-05T18:58:36.642",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238548,1762369118639,"fUST",-196.28083808,0.0001425,2,"2025-11-05T18:58:38.639",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238549,1762369120599,"fUST",7088.99879675,0.00014107,2,"2025-11-05T18:58:40.599",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238552,1762369122955,"fUST",-3.12956655,0.0001425,2,"2025-11-05T18:58:42.955",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238553,1762369122976,"fUST",-388.54600928,0.0001425,2,"2025-11-05T18:58:42.976",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238554,1762369125083,"fUST",-49.61838555,0.0001425,2,"2025-11-05T18:58:45.083",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238555,1762369125106,"fUST",-162.58174492,0.0001425,2,"2025-11-05T18:58:45.106",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238557,1762369127838,"fUST",-236.60456641,0.0001425,2,"2025-11-05T18:58:47.838",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238559,1762369129894,"fUST",-100.81368867,0.0001425,2,"2025-11-05T18:58:49.894",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238560,1762369129917,"fUST",-69.9358716,0.0001425,2,"2025-11-05T18:58:49.917",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238561,1762369132083,"fUST",-164.84330196,0.0001425,2,"2025-11-05T18:58:52.083",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238564,1762369133697,"fUST",-147.72514429,0.0001425,2,"2025-11-05T18:58:53.697",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238565,1762369133722,"fUST",-97.79365968,0.0001425,2,"2025-11-05T18:58:53.722",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238573,1762369143962,"fUST",5471.12601976,0.00014107,2,"2025-11-05T18:59:03.962",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238575,1762369144520,"fUST",-471.12601976,0.0001425,2,"2025-11-05T18:59:04.520",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238576,1762369144547,"fUST",-54.28180142,0.0001425,2,"2025-11-05T18:59:04.547",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238577,1762369145997,"fUST",-177.96086052,0.0001425,2,"2025-11-05T18:59:05.997",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238579,1762369148103,"fUST",-212.724126,0.0001425,2,"2025-11-05T18:59:08.103",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238582,1762369150308,"fUST",-55.03321206,0.0001425,2,"2025-11-05T18:59:10.308",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238583,1762369150331,"fUST",-174.09629505,0.0001425,2,"2025-11-05T18:59:10.331",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238585,1762369151815,"fUST",-325.90370495,0.0001425,2,"2025-11-05T18:59:11.815",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238587,1762369151838,"fUST",-241.06226618,0.0001425,2,"2025-11-05T18:59:11.838",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238588,1762369153893,"fUST",-159.24989287,0.0001425,2,"2025-11-05T18:59:13.893",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238589,1762369156537,"fUST",-99.68784095,0.0001425,2,"2025-11-05T18:59:16.537",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238590,1762369156561,"fUST",-200.31215905,0.0001425,2,"2025-11-05T18:59:16.561",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238591,1762369159163,"fUST",-299.68784095,0.0001425,2,"2025-11-05T18:59:19.163",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238592,1762369159191,"fUST",-111.16354706,0.0001425,2,"2025-11-05T18:59:19.191",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238593,1762369162510,"fUST",-169.65502158,0.0001425,2,"2025-11-05T18:59:22.510",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238594,1762369164751,"fUST",-219.18143136,0.0001425,2,"2025-11-05T18:59:24.751",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238595,1762369164902,"fUST",-17.32215957,0.0001425,2,"2025-11-05T18:59:24.902",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238596,1762369166789,"fUST",215.6294634,0.00013353,2,"2025-11-05T18:59:26.789",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238597,1762369167275,"fUST",2719.18143136,0.00014107,2,"2025-11-05T18:59:27.275",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238598,1762369167808,"fUST",-374.8536954,0.0001425,2,"2025-11-05T18:59:27.808",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238599,1762369169238,"fUST",-107.82414503,0.0001425,2,"2025-11-05T18:59:29.238",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238600,1762369169262,"fUST",-53.91937791,0.0001425,2,"2025-11-05T18:59:29.262",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238601,1762369171651,"fUST",-364.7884786,0.00014151,2,"2025-11-05T18:59:31.651",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238602,1762369173145,"fUST",-396.68672198,0.00014151,2,"2025-11-05T18:59:33.145",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238603,1762369177773,"fUST",-156.23987852,0.00014151,2,"2025-11-05T18:59:37.773",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238604,1762369179996,"fUST",-157.37654015,0.00014151,2,"2025-11-05T18:59:39.996",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238605,1762369183895,"fUST",-243.71007522,0.00014151,2,"2025-11-05T18:59:43.895",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238606,1762369186131,"fUST",-294.18324461,0.00014151,2,"2025-11-05T18:59:46.131",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238607,1762369187560,"fUST",-94.67348819,0.00014151,2,"2025-11-05T18:59:47.560",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238608,1762369187585,"fUST",-446.08062209,0.0001425,2,"2025-11-05T18:59:47.585",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238609,1762369187607,"fUST",-182.5760492,0.0001425,2,"2025-11-05T18:59:47.607",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238610,1762369189086,"fUST",-300.0,0.0001425,2,"2025-11-05T18:59:49.086",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238611,1762369189887,"fUST",388.8567328,0.00014009,2,"2025-11-05T18:59:49.887",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238612,1762369191778,"fUST",-17.4239508,0.0001425,2,"2025-11-05T18:59:51.778",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238613,1762369191801,"fUST",-172.71360255,0.0001425,2,"2025-11-05T18:59:51.801",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238614,1762369194118,"fUST",-275.60228214,0.0001425,2,"2025-11-05T18:59:54.118",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238615,1762369197290,"fUST",-51.68411531,0.0001425,2,"2025-11-05T18:59:57.290",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238616,1762369197314,"fUST",-236.12099722,0.0001425,2,"2025-11-05T18:59:57.314",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238617,1762369198879,"fUST",-242.86820836,0.0001425,2,"2025-11-05T18:59:58.879",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238618,1762369200382,"fUST",-21.01079442,0.0001425,2,"2025-11-05T19:00:00.382",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238619,1762369200417,"fUST",-225.44425756,0.00014251,2,"2025-11-05T19:00:00.417",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238620,1762369202035,"fUST",-210.68987737,0.00014251,2,"2025-11-05T19:00:02.035",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238621,1762369204656,"fUST",-255.97949698,0.0001425,2,"2025-11-05T19:00:04.656",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238622,1762369208510,"fUST",-44.02050302,0.0001425,2,"2025-11-05T19:00:08.510",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238623,1762369208533,"fUST",-208.08493101,0.0001425,2,"2025-11-05T19:00:08.533",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238624,1762369210738,"fUST",-91.91506899,0.0001425,2,"2025-11-05T19:00:10.738",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238625,1762369210762,"fUST",-300.0,0.0001425,2,"2025-11-05T19:00:10.762",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238626,1762369210783,"fUST",-31.38639063,0.00014251,2,"2025-11-05T19:00:10.783",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238627,1762369212679,"fUST",-287.72258982,0.00014251,2,"2025-11-05T19:00:12.679",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238628,1762369212778,"fUST",644.02050302,0.00014108,2,"2025-11-05T19:00:12.778",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238629,1762369214203,"fUST",-158.86447604,0.00014251,2,"2025-11-05T19:00:14.203",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238630,1762369217448,"fUST",-223.97224377,0.00014251,2,"2025-11-05T19:00:17.448",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238631,1762369220048,"fUST",-210.09170906,0.00014251,2,"2025-11-05T19:00:20.048",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238632,1762369221150,"fUST",508.08493101,0.00014108,2,"2025-11-05T19:00:21.150",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238633,1762369221740,"fUST",-211.25012539,0.00014251,2,"2025-11-05T19:00:21.740",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238634,1762369223164,"fUST",-153.33194213,0.00014251,2,"2025-11-05T19:00:23.164",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238635,1762369224746,"fUST",-172.41846922,0.00014251,2,"2025-11-05T19:00:24.746",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238637,1762369227799,"fUST",-410.95013948,0.00014251,2,"2025-11-05T19:00:27.799",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238638,1762369230302,"fUST",-177.96086052,0.00014251,2,"2025-11-05T19:00:30.302",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238639,1762369231836,"fUST",-155.79163807,0.00014251,2,"2025-11-05T19:00:31.836",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238640,1762369234241,"fUST",-331.70542319,0.00014251,2,"2025-11-05T19:00:34.241",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238641,1762369237028,"fUST",10000.01,0.00014108,2,"2025-11-05T19:00:37.028",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238642,1762369237050,"fUST",10000.01,0.00014108,2,"2025-11-05T19:00:37.050",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238643,1762369237077,"fUST",21568.696972,0.00014108,2,"2025-11-05T19:00:37.077",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238644,1762369237118,"fUST",-214.56281874,0.00014251,2,"2025-11-05T19:00:37.118",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238645,1762369239545,"fUST",-223.30027415,0.00014251,2,"2025-11-05T19:00:39.545",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238646,1762369244715,"fUST",457.33194213,0.00014108,2,"2025-11-05T19:00:44.715",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238647,1762369245091,"fUST",-175.15076369,0.00014251,2,"2025-11-05T19:00:45.091",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238648,1762369252502,"fUST",-455.42158726,0.00014251,2,"2025-11-05T19:00:52.502",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238650,1762369254488,"fUST",-326.41691859,0.00014251,2,"2025-11-05T19:00:54.488",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238651,1762369260956,"fUST",5383.48680624,0.00014108,2,"2025-11-05T19:01:00.956",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238652,1762369263264,"fUST",-376.80671459,0.00014251,2,"2025-11-05T19:01:03.264",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238653,1762369264545,"fUST",527.77231877,0.0001798,7,"2025-11-05T19:01:04.545",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238654,1762369268848,"fUST",-180.60251544,0.0001425,2,"2025-11-05T19:01:08.848",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238655,1762369270419,"fUST",-119.39748456,0.0001425,2,"2025-11-05T19:01:10.419",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238656,1762369270441,"fUST",-44.25916198,0.00014251,2,"2025-11-05T19:01:10.441",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238659,1762369283812,"fUST",326.39071205,0.00014108,2,"2025-11-05T19:01:23.812",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238660,1762369297165,"fUST",331.6782811,0.00013411,2,"2025-11-05T19:01:37.165",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238661,1762369334123,"fUST",394.8090703,0.00013426,2,"2025-11-05T19:02:14.123",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238665,1762369389520,"fUST",843.94019888,0.0001798,7,"2025-11-05T19:03:09.520",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238667,1762369397450,"fUST",1247.26952653,0.00014042,2,"2025-11-05T19:03:17.450",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238679,1762369456268,"fUST",999.0,0.00013396,2,"2025-11-05T19:04:16.268",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238680,1762369472836,"fUST",197.49658115,0.00014108,2,"2025-11-05T19:04:32.836",0.00037595000000000006,61.12,0.9598395560119725,669963181.8051742]
[393238685,1762369536998,"fUST",8734.95575339,0.0003287,120,"2025-11-05T19:05:36.998",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238689,1762369566129,"fUST",2111.08927506,0.00017946,7,"2025-11-05T19:06:06.129",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238690,1762369568925,"fUST",4749.9508689,0.00018072,7,"2025-11-05T19:06:08.925",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238694,1762369604314,"fUST",15000.0,0.00018,7,"2025-11-05T19:06:44.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238699,1762369636219,"fUST",29842.35945791,0.000191,9,"2025-11-05T19:07:16.219",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238700,1762369666381,"fUST",-326.39071205,0.00014275,2,"2025-11-05T19:07:46.381",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238701,1762369670849,"fUST",206.32633965,0.00017946,7,"2025-11-05T19:07:50.849",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238702,1762369677588,"fUST",219.10995762,0.0001425,2,"2025-11-05T19:07:57.588",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238703,1762369680008,"fUST",-300.0,0.00014394,2,"2025-11-05T19:08:00.008",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238704,1762369680037,"fUST",-1200.0,0.00014394,2,"2025-11-05T19:08:00.037",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238705,1762369680066,"fUST",-300.0,0.00014394,2,"2025-11-05T19:08:00.066",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238706,1762369680094,"fUST",-1200.0,0.00014394,2,"2025-11-05T19:08:00.094",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238707,1762369685888,"fUST",603.72452307,0.00014251,2,"2025-11-05T19:08:05.888",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238709,1762369690219,"fUST",20000.0,0.000181,5,"2025-11-05T19:08:10.219",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238710,1762369694494,"fUST",175.56558164,0.00014251,2,"2025-11-05T19:08:14.494",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238711,1762369699093,"fUST",150.0,0.00016656,3,"2025-11-05T19:08:19.093",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238712,1762369699409,"fUST",150.0,0.00016356,3,"2025-11-05T19:08:19.409",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238713,1762369702820,"fUST",772.38044415,0.00014251,2,"2025-11-05T19:08:22.820",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238714,1762369703566,"fUST",3611.36,0.00012329,2,"2025-11-05T19:08:23.566",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238716,1762369714068,"fUST",3009.47,0.00012329,2,"2025-11-05T19:08:34.068",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238717,1762369724549,"fUST",2507.89,0.00012329,2,"2025-11-05T19:08:44.549",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238718,1762369735248,"fUST",98.90955585,0.00012329,2,"2025-11-05T19:08:55.248",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238719,1762369735270,"fUST",1991.00044415,0.00012329,2,"2025-11-05T19:08:55.270",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238720,1762369740103,"fUST",2081.5003568,0.00014297,2,"2025-11-05T19:09:00.103",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238721,1762369745711,"fUST",1741.59,0.00012329,2,"2025-11-05T19:09:05.711",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238723,1762369756200,"fUST",1451.32,0.00012329,2,"2025-11-05T19:09:16.200",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238724,1762369766712,"fUST",1209.44,0.00012329,2,"2025-11-05T19:09:26.712",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238725,1762369772106,"fUST",-396.54663105,0.00014395,2,"2025-11-05T19:09:32.106",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238726,1762369772128,"fUST",-375.8338131,0.00014395,2,"2025-11-05T19:09:32.128",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238727,1762369772147,"fUST",-300.0,0.00014395,2,"2025-11-05T19:09:32.147",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238728,1762369772166,"fUST",-300.0,0.00014395,2,"2025-11-05T19:09:32.166",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238729,1762369772186,"fUST",-300.0,0.00014395,2,"2025-11-05T19:09:32.186",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238730,1762369772207,"fUST",-57.51604682,0.00014396,2,"2025-11-05T19:09:32.207",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238731,1762369777154,"fUST",1007.86,0.00012329,2,"2025-11-05T19:09:37.154",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238732,1762369787664,"fUST",839.89,0.00012329,2,"2025-11-05T19:09:47.664",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238734,1762369798189,"fUST",699.9,0.00012329,2,"2025-11-05T19:09:58.189",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238735,1762369802404,"fUST",300.0,0.00014395,2,"2025-11-05T19:10:02.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238736,1762369803043,"fUST",275.0,0.00014395,2,"2025-11-05T19:10:03.043",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238737,1762369803089,"fUST",300.0,0.00014395,2,"2025-11-05T19:10:03.089",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238738,1762369803317,"fUST",1909.79,0.00014251,2,"2025-11-05T19:10:03.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238739,1762369803630,"fUST",1909.79,0.00014251,2,"2025-11-05T19:10:03.630",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238740,1762369803920,"fUST",1909.79,0.00014251,2,"2025-11-05T19:10:03.920",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238741,1762369804167,"fUST",300.0,0.00014395,2,"2025-11-05T19:10:04.167",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238742,1762369804222,"fUST",1555.85,0.00014251,2,"2025-11-05T19:10:04.222",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238743,1762369804244,"fUST",353.94,0.00014251,2,"2025-11-05T19:10:04.244",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238744,1762369804517,"fUST",1909.79,0.00014251,2,"2025-11-05T19:10:04.517",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238745,1762369804794,"fUST",1909.79,0.00014395,2,"2025-11-05T19:10:04.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238746,1762369805423,"fUST",1909.79,0.00014395,2,"2025-11-05T19:10:05.423",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238747,1762369805717,"fUST",1909.79,0.00014395,2,"2025-11-05T19:10:05.717",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238748,1762369808719,"fUST",583.25,0.00012329,2,"2025-11-05T19:10:08.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238749,1762369809269,"fUST",1200.0,0.00014395,2,"2025-11-05T19:10:09.269",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238750,1762369819442,"fUST",223.66,0.00012329,2,"2025-11-05T19:10:19.442",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238751,1762369819464,"fUST",262.39,0.00012329,2,"2025-11-05T19:10:19.464",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238752,1762369820697,"fUST",2337.57403599,0.00014252,2,"2025-11-05T19:10:20.697",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238758,1762369829887,"fUST",405.04,0.00012329,2,"2025-11-05T19:10:29.887",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238795,1762369832295,"fUST",-15.35032987,0.00014396,2,"2025-11-05T19:10:32.295",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238796,1762369832306,"fUST",-447.41297437,0.00014396,2,"2025-11-05T19:10:32.306",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238817,1762369838126,"fUST",-14359.1,0.00014396,2,"2025-11-05T19:10:38.126",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238819,1762369838137,"fUST",-8221.99999999,0.00014396,2,"2025-11-05T19:10:38.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238822,1762369838149,"fUST",-26572.31460087,0.00014396,2,"2025-11-05T19:10:38.149",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238823,1762369838159,"fUST",-1183.69614289,0.00014397,2,"2025-11-05T19:10:38.159",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238826,1762369838170,"fUST",-917.86110506,0.00014397,2,"2025-11-05T19:10:38.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238828,1762369838180,"fUST",-434.56964094,0.00014398,2,"2025-11-05T19:10:38.180",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238830,1762369838190,"fUST",-50000.0,0.00014399,2,"2025-11-05T19:10:38.190",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238832,1762369838200,"fUST",-398.19,0.000144,2,"2025-11-05T19:10:38.200",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238834,1762369838210,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238836,1762369838219,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.219",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238838,1762369838229,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.229",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238840,1762369838239,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.239",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238842,1762369838249,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.249",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238844,1762369838260,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.260",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238846,1762369838270,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.270",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238848,1762369838279,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238850,1762369838289,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.289",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238852,1762369838298,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.298",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238854,1762369838307,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238856,1762369838317,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238858,1762369838326,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.326",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238860,1762369838335,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238862,1762369838345,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.345",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238864,1762369838355,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.355",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238866,1762369838364,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.364",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238868,1762369838374,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.374",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238870,1762369838383,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.383",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238872,1762369838392,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.392",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238874,1762369838401,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.401",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238876,1762369838410,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238878,1762369838420,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.420",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238880,1762369838430,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.430",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238882,1762369838440,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.440",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238884,1762369838450,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.450",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238885,1762369838459,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.459",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238887,1762369838469,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.469",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238890,1762369838479,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.479",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238891,1762369838488,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.488",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238893,1762369838498,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.498",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238895,1762369838507,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.507",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238897,1762369838516,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.516",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238900,1762369838526,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.526",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238901,1762369838535,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.535",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238903,1762369838544,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238905,1762369838554,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.554",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238908,1762369838564,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.564",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238909,1762369838577,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.577",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238911,1762369838589,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.589",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238913,1762369838599,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.599",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238915,1762369838608,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238917,1762369838617,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.617",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238919,1762369838630,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.630",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238921,1762369838638,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.638",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238923,1762369838648,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.648",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238926,1762369838659,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.659",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238928,1762369838669,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.669",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238929,1762369838679,"fUST",-240.09,0.000144,2,"2025-11-05T19:10:38.679",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238931,1762369838689,"fUST",-155.69944327,0.00014428,2,"2025-11-05T19:10:38.689",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238933,1762369838698,"fUST",-151.0,0.00014436,2,"2025-11-05T19:10:38.698",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238935,1762369838708,"fUST",-1288.35845522,0.00014436,2,"2025-11-05T19:10:38.708",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238937,1762369838720,"fUST",-5934.30214614,0.00014436,2,"2025-11-05T19:10:38.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238939,1762369838730,"fUST",-2081.45,0.00014452,2,"2025-11-05T19:10:38.730",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238941,1762369838739,"fUST",-14655.446616,0.00014454,2,"2025-11-05T19:10:38.739",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238943,1762369838748,"fUST",-151.0,0.00014454,2,"2025-11-05T19:10:38.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238945,1762369838758,"fUST",-151.976338,0.00014454,2,"2025-11-05T19:10:38.758",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238947,1762369838767,"fUST",-151.0,0.00014454,2,"2025-11-05T19:10:38.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238949,1762369838778,"fUST",-1909.79,0.00014492,2,"2025-11-05T19:10:38.778",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238951,1762369838788,"fUST",-152.444482,0.00014493,2,"2025-11-05T19:10:38.788",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238953,1762369838797,"fUST",-500.0,0.00014494,2,"2025-11-05T19:10:38.797",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238955,1762369838807,"fUST",-500.0,0.00014495,2,"2025-11-05T19:10:38.807",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238957,1762369838817,"fUST",-500.0,0.00014495,2,"2025-11-05T19:10:38.817",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238959,1762369838826,"fUST",-151.0,0.00014495,2,"2025-11-05T19:10:38.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238961,1762369838835,"fUST",-151.0,0.00014495,2,"2025-11-05T19:10:38.835",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238963,1762369838845,"fUST",-151.0,0.00014495,2,"2025-11-05T19:10:38.845",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238965,1762369838854,"fUST",-432.180271,0.00014495,2,"2025-11-05T19:10:38.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238967,1762369838863,"fUST",-432.180271,0.00014495,2,"2025-11-05T19:10:38.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238969,1762369838872,"fUST",-432.180271,0.00014495,2,"2025-11-05T19:10:38.872",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238971,1762369838882,"fUST",-432.180271,0.00014495,2,"2025-11-05T19:10:38.882",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238973,1762369838891,"fUST",-856.077039,0.00014495,2,"2025-11-05T19:10:38.891",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238975,1762369838909,"fUST",-856.077039,0.00014495,2,"2025-11-05T19:10:38.909",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238976,1762369838922,"fUST",-1909.79,0.00014495,2,"2025-11-05T19:10:38.922",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238977,1762369838932,"fUST",-500.0,0.00014496,2,"2025-11-05T19:10:38.932",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238978,1762369838942,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:38.942",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238979,1762369838952,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:38.952",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238980,1762369838963,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:38.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238981,1762369838972,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:38.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238982,1762369838982,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:38.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238983,1762369838992,"fUST",-432.180271,0.00014497,2,"2025-11-05T19:10:38.992",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238984,1762369839003,"fUST",-432.180271,0.00014497,2,"2025-11-05T19:10:39.003",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238985,1762369839012,"fUST",-432.180271,0.00014497,2,"2025-11-05T19:10:39.012",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238986,1762369839022,"fUST",-432.180271,0.00014497,2,"2025-11-05T19:10:39.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238987,1762369839033,"fUST",-856.077039,0.00014497,2,"2025-11-05T19:10:39.033",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238988,1762369839042,"fUST",-856.077039,0.00014497,2,"2025-11-05T19:10:39.042",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238989,1762369839051,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.051",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238990,1762369839061,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.061",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238991,1762369839070,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:39.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238992,1762369839081,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:39.081",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238993,1762369839092,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.092",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238995,1762369839103,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.103",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238997,1762369839112,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.112",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393238998,1762369839121,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.121",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239001,1762369839132,"fUST",-151.59237286,0.00014497,2,"2025-11-05T19:10:39.132",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239003,1762369839143,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:39.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239005,1762369839152,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.152",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239006,1762369839162,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.162",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239008,1762369839172,"fUST",-500.0,0.00014497,2,"2025-11-05T19:10:39.172",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239010,1762369839183,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.183",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239012,1762369839192,"fUST",-151.0,0.00014497,2,"2025-11-05T19:10:39.192",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239014,1762369839203,"fUST",-490.34407463,0.00014498,2,"2025-11-05T19:10:39.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239027,1762369839322,"fUST",-167.813038,0.00014499,2,"2025-11-05T19:10:39.322",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239029,1762369839333,"fUST",-151.0,0.00014499,2,"2025-11-05T19:10:39.333",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239031,1762369839342,"fUST",-151.0,0.000145,2,"2025-11-05T19:10:39.342",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239033,1762369839352,"fUST",-151.0,0.000145,2,"2025-11-05T19:10:39.352",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239035,1762369839361,"fUST",-432.180271,0.00014512,2,"2025-11-05T19:10:39.361",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239037,1762369839371,"fUST",-432.180271,0.00014512,2,"2025-11-05T19:10:39.371",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239039,1762369839380,"fUST",-432.180271,0.00014512,2,"2025-11-05T19:10:39.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239041,1762369839390,"fUST",-432.180271,0.00014512,2,"2025-11-05T19:10:39.390",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239043,1762369839399,"fUST",-856.077039,0.00014512,2,"2025-11-05T19:10:39.399",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239045,1762369839409,"fUST",-856.077039,0.00014512,2,"2025-11-05T19:10:39.409",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239047,1762369839418,"fUST",-269.244321,0.00014512,2,"2025-11-05T19:10:39.418",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239049,1762369839427,"fUST",-2101.55724794,0.00014523,2,"2025-11-05T19:10:39.427",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239051,1762369839436,"fUST",-432.78732376,0.00014524,2,"2025-11-05T19:10:39.436",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239053,1762369839445,"fUST",-155.0,0.00014526,2,"2025-11-05T19:10:39.445",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239055,1762369839455,"fUST",-1909.79,0.00014526,2,"2025-11-05T19:10:39.455",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239057,1762369839464,"fUST",-1909.79,0.00014526,2,"2025-11-05T19:10:39.464",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239059,1762369839473,"fUST",-1909.79,0.00014526,2,"2025-11-05T19:10:39.473",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239061,1762369839482,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.482",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239063,1762369839490,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.490",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239065,1762369839499,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.499",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239067,1762369839508,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.508",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239069,1762369839517,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.517",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239071,1762369839526,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.526",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239073,1762369839536,"fUST",-432.180271,0.00014527,2,"2025-11-05T19:10:39.536",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239075,1762369839546,"fUST",-432.18028,0.00014527,2,"2025-11-05T19:10:39.546",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239077,1762369839556,"fUST",-856.077039,0.00014527,2,"2025-11-05T19:10:39.556",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239079,1762369839566,"fUST",-856.077039,0.00014527,2,"2025-11-05T19:10:39.566",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239081,1762369839578,"fUST",-856.077039,0.00014527,2,"2025-11-05T19:10:39.578",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239083,1762369839589,"fUST",-856.077039,0.00014527,2,"2025-11-05T19:10:39.589",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239085,1762369839598,"fUST",-856.077039,0.00014527,2,"2025-11-05T19:10:39.598",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239087,1762369839607,"fUST",-856.07704,0.00014527,2,"2025-11-05T19:10:39.607",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239089,1762369839617,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.617",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239091,1762369839626,"fUST",-198.0,0.00014552,2,"2025-11-05T19:10:39.626",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239093,1762369839635,"fUST",-500.0,0.00014552,2,"2025-11-05T19:10:39.635",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239095,1762369839644,"fUST",-500.0,0.00014552,2,"2025-11-05T19:10:39.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239097,1762369839655,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.655",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239099,1762369839665,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.665",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239101,1762369839675,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.675",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239103,1762369839684,"fUST",-542.04631888,0.00014552,2,"2025-11-05T19:10:39.684",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239105,1762369839693,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.693",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239107,1762369839702,"fUST",-500.0,0.00014552,2,"2025-11-05T19:10:39.702",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239109,1762369839711,"fUST",-151.0,0.00014552,2,"2025-11-05T19:10:39.711",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239111,1762369839720,"fUST",-151.40792839,0.00014552,2,"2025-11-05T19:10:39.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239113,1762369839730,"fUST",-297.35,0.00014566,2,"2025-11-05T19:10:39.730",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239114,1762369839739,"fUST",-297.35,0.00014581,2,"2025-11-05T19:10:39.739",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239117,1762369839748,"fUST",-297.33,0.00014595,2,"2025-11-05T19:10:39.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239120,1762369839757,"fUST",-500.0,0.00014607,2,"2025-11-05T19:10:39.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239123,1762369839767,"fUST",-500.0,0.00014607,2,"2025-11-05T19:10:39.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239126,1762369839776,"fUST",-151.44563484,0.00014607,2,"2025-11-05T19:10:39.776",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239128,1762369839785,"fUST",-198.0,0.00014607,2,"2025-11-05T19:10:39.785",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239130,1762369839794,"fUST",-286.70110518,0.00014607,2,"2025-11-05T19:10:39.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239132,1762369839803,"fUST",-500.0,0.00014607,2,"2025-11-05T19:10:39.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239134,1762369839812,"fUST",-287.49198213,0.00014607,2,"2025-11-05T19:10:39.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239136,1762369839821,"fUST",-264.54725792,0.00014625,2,"2025-11-05T19:10:39.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239138,1762369839830,"fUST",-2101.55724794,0.00014649,2,"2025-11-05T19:10:39.830",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239139,1762369839840,"fUST",-1041.27111843,0.00014655,2,"2025-11-05T19:10:39.840",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239141,1762369839849,"fUST",-500.0,0.00014661,2,"2025-11-05T19:10:39.849",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239143,1762369839858,"fUST",-500.0,0.00014661,2,"2025-11-05T19:10:39.858",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239147,1762369839868,"fUST",-601.86,0.00014668,2,"2025-11-05T19:10:39.868",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239151,1762369839878,"fUST",-398.19,0.00014674,2,"2025-11-05T19:10:39.878",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239154,1762369839887,"fUST",-237.58535448,0.00014685,2,"2025-11-05T19:10:39.887",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239156,1762369839897,"fUST",-155.0,0.00014699,2,"2025-11-05T19:10:39.897",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239158,1762369839906,"fUST",-151.0,0.000147,2,"2025-11-05T19:10:39.906",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239159,1762369839915,"fUST",-151.0,0.000147,2,"2025-11-05T19:10:39.915",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239161,1762369839925,"fUST",-8253.24243651,0.00014716,2,"2025-11-05T19:10:39.925",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239163,1762369839935,"fUST",-500.0,0.00014716,2,"2025-11-05T19:10:39.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239166,1762369839944,"fUST",-374.42550605,0.00014716,2,"2025-11-05T19:10:39.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239168,1762369839953,"fUST",-500.0,0.00014728,2,"2025-11-05T19:10:39.953",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239170,1762369839963,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:39.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239171,1762369839972,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:39.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239173,1762369839982,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:39.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239175,1762369839991,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:39.991",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239178,1762369840000,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.000",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239180,1762369840010,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.010",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239182,1762369840019,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.019",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239184,1762369840028,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.028",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239186,1762369840038,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.038",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239188,1762369840047,"fUST",-1909.79,0.00014728,2,"2025-11-05T19:10:40.047",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239190,1762369840056,"fUST",-1910.00696356,0.00014728,2,"2025-11-05T19:10:40.056",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239192,1762369840065,"fUST",-244506.59967653,0.00014729,2,"2025-11-05T19:10:40.065",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239194,1762369840074,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239196,1762369840083,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.083",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239198,1762369840092,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.092",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239200,1762369840101,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.101",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239202,1762369840110,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.110",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239204,1762369840119,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.119",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239205,1762369840128,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.128",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239207,1762369840137,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239209,1762369840146,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.146",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239211,1762369840155,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.155",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239213,1762369840165,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.165",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239215,1762369840175,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.175",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239217,1762369840185,"fUST",-500.0,0.0001473,2,"2025-11-05T19:10:40.185",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239219,1762369840194,"fUST",-457.05450649,0.0001473,2,"2025-11-05T19:10:40.194",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239221,1762369840203,"fUST",-500.0,0.00014741,2,"2025-11-05T19:10:40.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239223,1762369840212,"fUST",-500.0,0.00014741,2,"2025-11-05T19:10:40.212",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239225,1762369840221,"fUST",-500.0,0.00014742,2,"2025-11-05T19:10:40.221",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239227,1762369840229,"fUST",-292.46025161,0.00014742,2,"2025-11-05T19:10:40.229",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239229,1762369840239,"fUST",-471.58148465,0.00014742,2,"2025-11-05T19:10:40.239",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239231,1762369840247,"fUST",-500.0,0.00014742,2,"2025-11-05T19:10:40.247",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239233,1762369840256,"fUST",-324.58850172,0.0001477,2,"2025-11-05T19:10:40.256",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239235,1762369840266,"fUST",-500.0,0.00014771,2,"2025-11-05T19:10:40.266",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239237,1762369840275,"fUST",-467.50766253,0.00014771,2,"2025-11-05T19:10:40.275",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239239,1762369840284,"fUST",-500.0,0.00014773,2,"2025-11-05T19:10:40.284",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239241,1762369840293,"fUST",-166.06150009,0.00014773,2,"2025-11-05T19:10:40.293",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239243,1762369840302,"fUST",-500.0,0.00014773,2,"2025-11-05T19:10:40.302",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239245,1762369840310,"fUST",-281.20728234,0.00014773,2,"2025-11-05T19:10:40.310",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239247,1762369840319,"fUST",-500.0,0.00014773,2,"2025-11-05T19:10:40.319",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239249,1762369840328,"fUST",-503.21150772,0.00014773,2,"2025-11-05T19:10:40.328",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239250,1762369840337,"fUST",-500.0,0.00014773,2,"2025-11-05T19:10:40.337",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239252,1762369840346,"fUST",-500.0,0.00014773,2,"2025-11-05T19:10:40.346",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239254,1762369840355,"fUST",-2101.55724794,0.00014775,2,"2025-11-05T19:10:40.355",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239256,1762369840363,"fUST",-309.42652211,0.00014787,2,"2025-11-05T19:10:40.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239258,1762369840372,"fUST",-271.52611941,0.00014791,2,"2025-11-05T19:10:40.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239260,1762369840382,"fUST",-2326.5713431,0.00014793,2,"2025-11-05T19:10:40.382",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239262,1762369840390,"fUST",-309.2994786,0.000148,2,"2025-11-05T19:10:40.390",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239264,1762369840400,"fUST",-19627.164312,0.00014822,2,"2025-11-05T19:10:40.400",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239266,1762369840409,"fUST",-424.25956157,0.00014897,2,"2025-11-05T19:10:40.409",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239268,1762369840420,"fUST",-2101.55724794,0.00014901,2,"2025-11-05T19:10:40.420",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239270,1762369840430,"fUST",-398.19,0.00014948,2,"2025-11-05T19:10:40.430",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239272,1762369840439,"fUST",-500.0,0.00014999,2,"2025-11-05T19:10:40.439",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239274,1762369840448,"fUST",-500.0,0.00014999,2,"2025-11-05T19:10:40.448",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239276,1762369840457,"fUST",-500.0,0.00014999,2,"2025-11-05T19:10:40.457",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239278,1762369840466,"fUST",-213.59380327,0.00014999,2,"2025-11-05T19:10:40.466",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239280,1762369840475,"fUST",-500.0,0.00014999,2,"2025-11-05T19:10:40.475",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239283,1762369840484,"fUST",-151.0,0.00015,2,"2025-11-05T19:10:40.484",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239285,1762369840494,"fUST",-160.0,0.00015,2,"2025-11-05T19:10:40.494",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239287,1762369840503,"fUST",-7076.33521865,0.00015,2,"2025-11-05T19:10:40.503",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239289,1762369840511,"fUST",-151.0,0.00015,2,"2025-11-05T19:10:40.511",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239291,1762369840520,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.520",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239293,1762369840530,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.530",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239295,1762369840539,"fUST",-379.42440938,0.00015001,2,"2025-11-05T19:10:40.539",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239297,1762369840548,"fUST",-540.00602318,0.00015001,2,"2025-11-05T19:10:40.548",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239299,1762369840556,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.556",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239301,1762369840566,"fUST",-649.2742283,0.00015001,2,"2025-11-05T19:10:40.566",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239303,1762369840578,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.578",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239305,1762369840587,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.587",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239307,1762369840596,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.596",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239309,1762369840605,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.605",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239311,1762369840614,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.614",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239313,1762369840625,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239315,1762369840634,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.634",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239317,1762369840643,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.643",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239319,1762369840655,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.655",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239321,1762369840665,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.665",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239323,1762369840675,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.675",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239325,1762369840684,"fUST",-583.00107377,0.00015001,2,"2025-11-05T19:10:40.684",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239327,1762369840693,"fUST",-500.0,0.00015001,2,"2025-11-05T19:10:40.693",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239329,1762369840702,"fUST",-185.63865519,0.00015001,2,"2025-11-05T19:10:40.702",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239331,1762369840711,"fUST",-150.0,0.00015001,2,"2025-11-05T19:10:40.711",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239333,1762369840721,"fUST",-200.0,0.00015027,2,"2025-11-05T19:10:40.721",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239335,1762369840730,"fUST",-160.45282516,0.00015027,2,"2025-11-05T19:10:40.730",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239337,1762369840739,"fUST",-100000.0,0.00015028,2,"2025-11-05T19:10:40.739",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239339,1762369840748,"fUST",-628.0,0.0001503,2,"2025-11-05T19:10:40.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239341,1762369840757,"fUST",-2165.0,0.0001503,2,"2025-11-05T19:10:40.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239343,1762369840766,"fUST",-986.0,0.0001503,2,"2025-11-05T19:10:40.766",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239346,1762369840775,"fUST",-500.0,0.00015045,2,"2025-11-05T19:10:40.775",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239348,1762369840785,"fUST",-4397.0,0.00015045,2,"2025-11-05T19:10:40.785",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239350,1762369840794,"fUST",-500.0,0.00015068,2,"2025-11-05T19:10:40.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239352,1762369840803,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239354,1762369840812,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239355,1762369840821,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239357,1762369840831,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239359,1762369840840,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.840",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239361,1762369840848,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.848",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239364,1762369840858,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.858",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239366,1762369840868,"fUST",-565.59758516,0.00015073,2,"2025-11-05T19:10:40.868",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239368,1762369840877,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.877",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239370,1762369840886,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.886",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239371,1762369840895,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.895",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239373,1762369840904,"fUST",-503.44434261,0.00015073,2,"2025-11-05T19:10:40.904",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239375,1762369840914,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.914",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239378,1762369840924,"fUST",-503.95083039,0.00015073,2,"2025-11-05T19:10:40.924",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239379,1762369840935,"fUST",-500.9181771,0.00015073,2,"2025-11-05T19:10:40.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239381,1762369840952,"fUST",-215.43637717,0.00015073,2,"2025-11-05T19:10:40.952",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239384,1762369840976,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.976",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239385,1762369840986,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.986",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239387,1762369840996,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:40.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239389,1762369841005,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.005",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239391,1762369841015,"fUST",-578.47903196,0.00015073,2,"2025-11-05T19:10:41.015",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239393,1762369841024,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.024",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239395,1762369841033,"fUST",-562.57688238,0.00015073,2,"2025-11-05T19:10:41.033",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239398,1762369841043,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.043",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239400,1762369841053,"fUST",-576.93279283,0.00015073,2,"2025-11-05T19:10:41.053",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239402,1762369841062,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.062",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239404,1762369841072,"fUST",-506.40776591,0.00015073,2,"2025-11-05T19:10:41.072",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239406,1762369841082,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.082",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239409,1762369841103,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.103",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239411,1762369841116,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.116",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239413,1762369841127,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239415,1762369841137,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239417,1762369841147,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.147",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239419,1762369841157,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.157",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239421,1762369841167,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.167",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239423,1762369841181,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.181",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239425,1762369841193,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.193",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239427,1762369841203,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239429,1762369841213,"fUST",-512.01514079,0.00015073,2,"2025-11-05T19:10:41.213",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239431,1762369841223,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.223",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239433,1762369841232,"fUST",-505.01628947,0.00015073,2,"2025-11-05T19:10:41.232",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239435,1762369841242,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.242",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239437,1762369841252,"fUST",-424.30911472,0.00015073,2,"2025-11-05T19:10:41.252",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239439,1762369841261,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239441,1762369841271,"fUST",-504.26597028,0.00015073,2,"2025-11-05T19:10:41.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239443,1762369841280,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239445,1762369841290,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.290",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239448,1762369841300,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239450,1762369841310,"fUST",-158.1406276,0.00015073,2,"2025-11-05T19:10:41.310",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239452,1762369841320,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239454,1762369841330,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.330",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239456,1762369841340,"fUST",-230.75787103,0.00015073,2,"2025-11-05T19:10:41.340",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239458,1762369841350,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.350",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239460,1762369841359,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.359",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239462,1762369841369,"fUST",-170.29163485,0.00015073,2,"2025-11-05T19:10:41.369",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239464,1762369841378,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.378",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239466,1762369841388,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.388",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239468,1762369841398,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239470,1762369841408,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.408",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239472,1762369841419,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239474,1762369841430,"fUST",-500.0,0.00015073,2,"2025-11-05T19:10:41.430",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239476,1762369841440,"fUST",-502.89900784,0.00015073,2,"2025-11-05T19:10:41.440",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239478,1762369841450,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.450",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239480,1762369841460,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.460",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239482,1762369841469,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.469",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239484,1762369841478,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.478",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239486,1762369841488,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.488",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239488,1762369841498,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.498",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239489,1762369841507,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.507",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239490,1762369841516,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.516",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239491,1762369841526,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.526",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239492,1762369841535,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.535",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239493,1762369841544,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239494,1762369841555,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.555",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239500,1762369841685,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.685",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239502,1762369841696,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.696",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239504,1762369841705,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.705",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239506,1762369841714,"fUST",-522.21025299,0.00015199,2,"2025-11-05T19:10:41.714",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239508,1762369841723,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.723",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239510,1762369841732,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.732",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239512,1762369841741,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.741",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239514,1762369841750,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.750",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239516,1762369841759,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.759",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239518,1762369841768,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.768",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239520,1762369841777,"fUST",-514.40730907,0.00015199,2,"2025-11-05T19:10:41.777",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239522,1762369841786,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.786",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239524,1762369841795,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.795",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239526,1762369841805,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.805",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239528,1762369841814,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.814",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239530,1762369841823,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.823",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239532,1762369841832,"fUST",-235.45274208,0.00015199,2,"2025-11-05T19:10:41.832",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239534,1762369841841,"fUST",-500.0,0.00015199,2,"2025-11-05T19:10:41.841",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239536,1762369841851,"fUST",-1285.16024785,0.000152,2,"2025-11-05T19:10:41.851",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239538,1762369841860,"fUST",-151.0,0.000152,2,"2025-11-05T19:10:41.860",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239540,1762369841869,"fUST",-151.0,0.000152,2,"2025-11-05T19:10:41.869",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239542,1762369841878,"fUST",-398.19,0.00015222,2,"2025-11-05T19:10:41.878",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239544,1762369841887,"fUST",-1444.27147594,0.00015233,2,"2025-11-05T19:10:41.887",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239546,1762369841897,"fUST",-239.15056315,0.00015264,2,"2025-11-05T19:10:41.897",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239548,1762369841906,"fUST",-207.39,0.00015272,2,"2025-11-05T19:10:41.906",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239550,1762369841915,"fUST",-464.01609559,0.00015294,2,"2025-11-05T19:10:41.915",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239552,1762369841925,"fUST",-430.47101367,0.00015295,2,"2025-11-05T19:10:41.925",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239554,1762369841935,"fUST",-600.0,0.00015306,2,"2025-11-05T19:10:41.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239556,1762369841944,"fUST",-555.39486859,0.00015319,2,"2025-11-05T19:10:41.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239558,1762369841954,"fUST",-1000.0,0.00015321,2,"2025-11-05T19:10:41.954",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239560,1762369841963,"fUST",-503.33136879,0.00015321,2,"2025-11-05T19:10:41.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239562,1762369841972,"fUST",-1000.0,0.00015321,2,"2025-11-05T19:10:41.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239564,1762369841981,"fUST",-1000.0,0.00015321,2,"2025-11-05T19:10:41.981",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239566,1762369841990,"fUST",-1002.43931167,0.00015321,2,"2025-11-05T19:10:41.990",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239568,1762369842000,"fUST",-765.28180207,0.00015324,2,"2025-11-05T19:10:42.000",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239570,1762369842009,"fUST",-1195.75281574,0.00015354,2,"2025-11-05T19:10:42.009",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239572,1762369842018,"fUST",-1203.73,0.00015366,2,"2025-11-05T19:10:42.018",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239573,1762369842027,"fUST",-449.39,0.00015374,2,"2025-11-05T19:10:42.027",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239576,1762369842036,"fUST",-835.22897207,0.00015389,2,"2025-11-05T19:10:42.036",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239578,1762369842047,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.047",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239580,1762369842056,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.056",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239582,1762369842065,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.065",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239584,1762369842074,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239585,1762369842084,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.084",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239587,1762369842093,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.093",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239589,1762369842102,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.102",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239592,1762369842113,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.113",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239593,1762369842123,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.123",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239595,1762369842132,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.132",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239597,1762369842142,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.142",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239599,1762369842151,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.151",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239601,1762369842160,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.160",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239603,1762369842170,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239605,1762369842179,"fUST",-300.0,0.000154,2,"2025-11-05T19:10:42.179",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239607,1762369842189,"fUST",-250.0,0.00015405,2,"2025-11-05T19:10:42.189",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239609,1762369842198,"fUST",-250.0,0.00015405,2,"2025-11-05T19:10:42.198",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239611,1762369842210,"fUST",-215.82,0.00015405,2,"2025-11-05T19:10:42.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239613,1762369842220,"fUST",-151.24,0.00015405,2,"2025-11-05T19:10:42.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239615,1762369842229,"fUST",-150.0,0.00015405,2,"2025-11-05T19:10:42.229",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239617,1762369842239,"fUST",-187.147,0.00015405,2,"2025-11-05T19:10:42.239",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239619,1762369842248,"fUST",-156.0,0.00015405,2,"2025-11-05T19:10:42.248",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239621,1762369842258,"fUST",-154.922,0.00015405,2,"2025-11-05T19:10:42.258",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239624,1762369842268,"fUST",-3061.12720829,0.00015443,2,"2025-11-05T19:10:42.268",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239625,1762369842277,"fUST",-3874.239123,0.00015473,2,"2025-11-05T19:10:42.277",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239628,1762369842288,"fUST",-1484.8515059,0.00015483,2,"2025-11-05T19:10:42.288",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239630,1762369842297,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.297",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239631,1762369842306,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.306",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239633,1762369842316,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.316",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239636,1762369842325,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.325",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239638,1762369842335,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239640,1762369842344,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.344",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239642,1762369842353,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.353",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239643,1762369842362,"fUST",-153.0,0.0001549,2,"2025-11-05T19:10:42.362",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239646,1762369842371,"fUST",-398.2198877,0.00015496,2,"2025-11-05T19:10:42.371",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239648,1762369842380,"fUST",-151.0,0.000155,2,"2025-11-05T19:10:42.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239650,1762369842389,"fUST",-151.0,0.000155,2,"2025-11-05T19:10:42.389",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239652,1762369842398,"fUST",-4783.01126296,0.00015502,2,"2025-11-05T19:10:42.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239654,1762369842407,"fUST",-5787.44362818,0.00015532,2,"2025-11-05T19:10:42.407",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239656,1762369842416,"fUST",-6887.53621866,0.00015561,2,"2025-11-05T19:10:42.416",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239658,1762369842425,"fUST",-2320.08047797,0.00015579,2,"2025-11-05T19:10:42.425",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239660,1762369842434,"fUST",-8083.2890344,0.00015591,2,"2025-11-05T19:10:42.434",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239662,1762369842444,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.444",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239664,1762369842453,"fUST",-1099.1967181,0.00015621,2,"2025-11-05T19:10:42.453",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239666,1762369842462,"fUST",-659.86810407,0.00015621,2,"2025-11-05T19:10:42.462",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239667,1762369842472,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.472",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239669,1762369842481,"fUST",-1004.23985669,0.00015621,2,"2025-11-05T19:10:42.481",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239671,1762369842490,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.490",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239673,1762369842499,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.499",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239675,1762369842508,"fUST",-1008.50829071,0.00015621,2,"2025-11-05T19:10:42.508",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239677,1762369842517,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.517",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239679,1762369842526,"fUST",-390.56811888,0.00015621,2,"2025-11-05T19:10:42.526",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239681,1762369842535,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.535",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239683,1762369842544,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239685,1762369842554,"fUST",-901.53064307,0.00015621,2,"2025-11-05T19:10:42.554",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239687,1762369842562,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.562",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239689,1762369842573,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.573",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239691,1762369842584,"fUST",-503.21903022,0.00015621,2,"2025-11-05T19:10:42.584",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239693,1762369842594,"fUST",-287.10373796,0.00015621,2,"2025-11-05T19:10:42.594",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239695,1762369842604,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.604",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239698,1762369842614,"fUST",-642.86550056,0.00015621,2,"2025-11-05T19:10:42.614",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239700,1762369842627,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.627",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239702,1762369842636,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.636",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239704,1762369842648,"fUST",-986.31933165,0.00015621,2,"2025-11-05T19:10:42.648",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239706,1762369842657,"fUST",-856.2149968,0.00015621,2,"2025-11-05T19:10:42.657",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239708,1762369842666,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.666",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239710,1762369842675,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.675",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239712,1762369842684,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.684",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239714,1762369842694,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.694",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239716,1762369842703,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.703",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239718,1762369842712,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.712",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239720,1762369842721,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.721",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239722,1762369842731,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.731",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239724,1762369842740,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.740",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239726,1762369842749,"fUST",-380.2089548,0.00015621,2,"2025-11-05T19:10:42.749",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239728,1762369842758,"fUST",-728.38381242,0.00015621,2,"2025-11-05T19:10:42.758",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239731,1762369842767,"fUST",-1002.81085202,0.00015621,2,"2025-11-05T19:10:42.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239732,1762369842776,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.776",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239735,1762369842785,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.785",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239738,1762369842794,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239742,1762369842804,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.804",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239745,1762369842813,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.813",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239748,1762369842823,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.823",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239751,1762369842835,"fUST",-797.55058667,0.00015621,2,"2025-11-05T19:10:42.835",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239754,1762369842844,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.844",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239756,1762369842854,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:10:42.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239758,1762369842863,"fUST",-9374.7020754,0.00015622,2,"2025-11-05T19:10:42.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239760,1762369842873,"fUST",-10761.77534165,0.00015651,2,"2025-11-05T19:10:42.873",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239762,1762369842882,"fUST",-3340.91588827,0.00015673,2,"2025-11-05T19:10:42.882",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239765,1762369842892,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.892",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239766,1762369842901,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.901",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239768,1762369842910,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.910",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239771,1762369842921,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.921",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239773,1762369842930,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.930",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239775,1762369842940,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.940",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239780,1762369842950,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.950",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239781,1762369842959,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.959",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239783,1762369842969,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.969",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239786,1762369842979,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.979",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239787,1762369842987,"fUST",-153.0,0.00015676,2,"2025-11-05T19:10:42.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239789,1762369842996,"fUST",-12244.50883317,0.00015681,2,"2025-11-05T19:10:42.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239792,1762369843006,"fUST",-151.0,0.000157,2,"2025-11-05T19:10:43.006",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239793,1762369843016,"fUST",-151.0,0.000157,2,"2025-11-05T19:10:43.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239796,1762369843026,"fUST",-960.47908108,0.00015732,2,"2025-11-05T19:10:43.026",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239799,1762369843036,"fUST",-160.0,0.00015743,2,"2025-11-05T19:10:43.036",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239803,1762369843045,"fUST",-1680.0,0.00015763,2,"2025-11-05T19:10:43.045",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239807,1762369843055,"fUST",-420.0,0.00015764,2,"2025-11-05T19:10:43.055",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239809,1762369843065,"fUST",-420.0,0.00015764,2,"2025-11-05T19:10:43.065",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239811,1762369843075,"fUST",-420.0,0.00015764,2,"2025-11-05T19:10:43.075",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239813,1762369843085,"fUST",-4547.35773682,0.00015768,2,"2025-11-05T19:10:43.085",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239815,1762369843095,"fUST",-1680.0,0.00015834,2,"2025-11-05T19:10:43.095",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239817,1762369843105,"fUST",-168.77731094,0.00015837,2,"2025-11-05T19:10:43.105",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239819,1762369843114,"fUST",-5939.4060236,0.00015863,2,"2025-11-05T19:10:43.114",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239821,1762369843124,"fUST",-1500.0,0.00015868,2,"2025-11-05T19:10:43.124",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239823,1762369843134,"fUST",-1027.69603334,0.00015868,2,"2025-11-05T19:10:43.134",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239825,1762369843143,"fUST",-1500.0,0.00015868,2,"2025-11-05T19:10:43.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239827,1762369843154,"fUST",-214.11230821,0.00016,2,"2025-11-05T19:10:43.154",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239829,1762369843163,"fUST",-151.0,0.00016,2,"2025-11-05T19:10:43.163",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239830,1762369843173,"fUST",-151.0,0.00016,2,"2025-11-05T19:10:43.173",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239832,1762369843184,"fUST",-14655.446616,0.00016054,2,"2025-11-05T19:10:43.184",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239834,1762369843193,"fUST",-1805.59,0.00016064,2,"2025-11-05T19:10:43.193",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239836,1762369843202,"fUST",-1000.0,0.00016164,2,"2025-11-05T19:10:43.202",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239837,1762369843211,"fUST",-647.47854055,0.00016168,2,"2025-11-05T19:10:43.211",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239838,1762369843222,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.222",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239839,1762369843231,"fUST",-1007.42107441,0.00016168,2,"2025-11-05T19:10:43.231",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239840,1762369843240,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.240",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239841,1762369843250,"fUST",-380.1224535,0.00016168,2,"2025-11-05T19:10:43.250",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239842,1762369843259,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.259",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239843,1762369843269,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.269",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239844,1762369843279,"fUST",-991.40543003,0.00016168,2,"2025-11-05T19:10:43.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239845,1762369843290,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.290",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239846,1762369843300,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239847,1762369843310,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.310",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239848,1762369843320,"fUST",-1008.39586916,0.00016168,2,"2025-11-05T19:10:43.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239849,1762369843330,"fUST",-503.65972332,0.00016168,2,"2025-11-05T19:10:43.330",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239850,1762369843340,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.340",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239851,1762369843350,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.350",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239852,1762369843359,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.359",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239853,1762369843369,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.369",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239854,1762369843378,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.378",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239855,1762369843388,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.388",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239856,1762369843398,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239857,1762369843407,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.407",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239858,1762369843417,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.417",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239859,1762369843426,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.426",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239860,1762369843442,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.442",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239861,1762369843451,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.451",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239862,1762369843460,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.460",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239863,1762369843469,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.469",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239864,1762369843479,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.479",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239865,1762369843489,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:10:43.489",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239866,1762369843498,"fUST",-364.985564,0.00016173,2,"2025-11-05T19:10:43.498",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239867,1762369843507,"fUST",-151.0,0.000162,2,"2025-11-05T19:10:43.507",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239868,1762369843517,"fUST",-151.0,0.000162,2,"2025-11-05T19:10:43.517",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239869,1762369843526,"fUST",-153.0,0.00016224,2,"2025-11-05T19:10:43.526",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239870,1762369843535,"fUST",-153.0,0.00016224,2,"2025-11-05T19:10:43.535",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239871,1762369843544,"fUST",-153.0,0.00016224,2,"2025-11-05T19:10:43.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239872,1762369843554,"fUST",-385.14104022,0.00016275,2,"2025-11-05T19:10:43.554",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239873,1762369843563,"fUST",-260.0,0.00016291,2,"2025-11-05T19:10:43.563",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239874,1762369843573,"fUST",-168.0,0.00016293,2,"2025-11-05T19:10:43.573",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239875,1762369843585,"fUST",-190.8866442,0.00016312,2,"2025-11-05T19:10:43.585",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239876,1762369843595,"fUST",-190.8866442,0.00016312,2,"2025-11-05T19:10:43.595",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239877,1762369843604,"fUST",-190.8866442,0.00016312,2,"2025-11-05T19:10:43.604",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239878,1762369843615,"fUST",-190.8866442,0.00016312,2,"2025-11-05T19:10:43.615",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239879,1762369843625,"fUST",-190.8866442,0.00016312,2,"2025-11-05T19:10:43.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239880,1762369843634,"fUST",-241.9547217,0.00016312,2,"2025-11-05T19:10:43.634",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239881,1762369843643,"fUST",-168.0,0.00016328,2,"2025-11-05T19:10:43.643",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239882,1762369843654,"fUST",-1477.91667897,0.00016416,2,"2025-11-05T19:10:43.654",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239883,1762369843663,"fUST",-2000.0,0.00016416,2,"2025-11-05T19:10:43.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239884,1762369843674,"fUST",-500.84739709,0.00016438,2,"2025-11-05T19:10:43.674",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239885,1762369843685,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.685",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239886,1762369843694,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.694",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239887,1762369843703,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.703",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239888,1762369843713,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.713",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239889,1762369843722,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.722",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239890,1762369843732,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.732",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239891,1762369843825,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.825",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239892,1762369843835,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.835",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239893,1762369843844,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.844",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239894,1762369843853,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.853",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239895,1762369843863,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239896,1762369843872,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.872",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239897,1762369843881,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.881",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239898,1762369843891,"fUST",-500.0,0.00016438,2,"2025-11-05T19:10:43.891",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239899,1762369843900,"fUST",-151.0,0.00016438,2,"2025-11-05T19:10:43.900",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239900,1762369843910,"fUST",-151.0,0.00016438,2,"2025-11-05T19:10:43.910",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239901,1762369843919,"fUST",-179.5,0.0001644,2,"2025-11-05T19:10:43.919",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239902,1762369843929,"fUST",-960.47908108,0.00016462,2,"2025-11-05T19:10:43.929",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239903,1762369843939,"fUST",-19627.164312,0.00016463,2,"2025-11-05T19:10:43.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239904,1762369843948,"fUST",-153.0,0.00016498,2,"2025-11-05T19:10:43.948",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239905,1762369843958,"fUST",-153.0,0.00016498,2,"2025-11-05T19:10:43.958",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239906,1762369843967,"fUST",-239.3495884,0.00016498,2,"2025-11-05T19:10:43.967",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239907,1762369843976,"fUST",-381.6725252,0.00016498,2,"2025-11-05T19:10:43.976",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239908,1762369843985,"fUST",-151.0,0.000165,2,"2025-11-05T19:10:43.985",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239909,1762369843994,"fUST",-151.0,0.000165,2,"2025-11-05T19:10:43.994",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239910,1762369844004,"fUST",-151.0,0.000165,2,"2025-11-05T19:10:44.004",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239911,1762369844013,"fUST",-151.0,0.000167,2,"2025-11-05T19:10:44.013",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239912,1762369844022,"fUST",-151.0,0.000167,2,"2025-11-05T19:10:44.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239913,1762369844031,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.031",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239914,1762369844040,"fUST",-1152.89723562,0.00016716,2,"2025-11-05T19:10:44.040",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239915,1762369844050,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.050",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239916,1762369844059,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.059",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239917,1762369844068,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.068",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239918,1762369844077,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.077",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239919,1762369844087,"fUST",-382.31082008,0.00016716,2,"2025-11-05T19:10:44.087",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239920,1762369844097,"fUST",-1503.09945831,0.00016716,2,"2025-11-05T19:10:44.097",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239921,1762369844106,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.106",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239922,1762369844115,"fUST",-1494.43679075,0.00016716,2,"2025-11-05T19:10:44.115",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239923,1762369844124,"fUST",-1367.34854389,0.00016716,2,"2025-11-05T19:10:44.124",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239924,1762369844134,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.134",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239925,1762369844143,"fUST",-1007.42246392,0.00016716,2,"2025-11-05T19:10:44.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239926,1762369844152,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.152",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239927,1762369844161,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.161",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239928,1762369844170,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239929,1762369844180,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.180",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239930,1762369844189,"fUST",-968.94816587,0.00016716,2,"2025-11-05T19:10:44.189",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239931,1762369844198,"fUST",-695.62038484,0.00016716,2,"2025-11-05T19:10:44.198",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239933,1762369844208,"fUST",-1847.15565874,0.00016716,2,"2025-11-05T19:10:44.208",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239935,1762369844217,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.217",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239937,1762369844226,"fUST",-2000.0,0.00016716,2,"2025-11-05T19:10:44.226",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239938,1762369844236,"fUST",-1137.70473431,0.00016716,2,"2025-11-05T19:10:44.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239940,1762369844246,"fUST",-2407.46,0.00016763,2,"2025-11-05T19:10:44.246",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239942,1762369844255,"fUST",-292.88783701,0.00016799,2,"2025-11-05T19:10:44.255",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239944,1762369844264,"fUST",-151.0,0.000168,2,"2025-11-05T19:10:44.264",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239946,1762369844274,"fUST",-720.0,0.00016837,2,"2025-11-05T19:10:44.274",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239947,1762369844283,"fUST",-360.0,0.00016839,2,"2025-11-05T19:10:44.283",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239948,1762369844293,"fUST",-168.0,0.00016851,2,"2025-11-05T19:10:44.293",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239949,1762369844302,"fUST",-179.21640581,0.00016867,2,"2025-11-05T19:10:44.302",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239950,1762369844311,"fUST",-168.0,0.00016935,2,"2025-11-05T19:10:44.311",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239951,1762369844320,"fUST",-527.19810663,0.00016953,2,"2025-11-05T19:10:44.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239952,1762369844329,"fUST",-2326.5713431,0.00016957,2,"2025-11-05T19:10:44.329",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239953,1762369844339,"fUST",-2500.0,0.00016964,2,"2025-11-05T19:10:44.339",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239955,1762369844347,"fUST",-168.0,0.00016967,2,"2025-11-05T19:10:44.347",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239957,1762369844356,"fUST",-158.23699073,0.00016967,2,"2025-11-05T19:10:44.356",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239958,1762369844365,"fUST",-200.0,0.00016999,2,"2025-11-05T19:10:44.365",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239959,1762369844374,"fUST",-47045.03245405,0.00017,2,"2025-11-05T19:10:44.374",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239960,1762369844384,"fUST",-270.05034351,0.0001705,2,"2025-11-05T19:10:44.384",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239961,1762369844393,"fUST",-500.0,0.0001705,2,"2025-11-05T19:10:44.393",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239962,1762369844402,"fUST",-559.95332382,0.0001705,2,"2025-11-05T19:10:44.402",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239963,1762369844412,"fUST",-500.0,0.0001705,2,"2025-11-05T19:10:44.412",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239964,1762369844421,"fUST",-937.24107845,0.00017106,2,"2025-11-05T19:10:44.421",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239965,1762369844430,"fUST",-296.0,0.00017135,2,"2025-11-05T19:10:44.430",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239966,1762369844439,"fUST",-960.47908108,0.00017191,3,"2025-11-05T19:10:44.439",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239967,1762369844448,"fUST",-151.0,0.000172,2,"2025-11-05T19:10:44.448",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239968,1762369844458,"fUST",-500.0,0.00017258,2,"2025-11-05T19:10:44.458",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239969,1762369844467,"fUST",-500.0,0.00017258,2,"2025-11-05T19:10:44.467",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239970,1762369844476,"fUST",-424.75799178,0.00017258,2,"2025-11-05T19:10:44.476",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239971,1762369844485,"fUST",-1464.43918507,0.0001726,2,"2025-11-05T19:10:44.485",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239972,1762369844494,"fUST",-1500.0,0.0001726,2,"2025-11-05T19:10:44.494",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239973,1762369844503,"fUST",-409.02935217,0.00017261,2,"2025-11-05T19:10:44.503",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239974,1762369844512,"fUST",-2351.0,0.00017262,2,"2025-11-05T19:10:44.512",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239975,1762369844521,"fUST",-448.0,0.00017264,2,"2025-11-05T19:10:44.521",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239976,1762369844533,"fUST",-587.0,0.00017264,2,"2025-11-05T19:10:44.533",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239977,1762369844542,"fUST",-273.28898679,0.00017264,2,"2025-11-05T19:10:44.542",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239978,1762369844551,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.551",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239979,1762369844560,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.560",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239980,1762369844569,"fUST",-386.46848177,0.00017264,2,"2025-11-05T19:10:44.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239981,1762369844582,"fUST",-1003.74050269,0.00017264,2,"2025-11-05T19:10:44.582",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239982,1762369844592,"fUST",-1160.29173698,0.00017264,2,"2025-11-05T19:10:44.592",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239983,1762369844602,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.602",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239984,1762369844611,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239985,1762369844621,"fUST",-2506.44073364,0.00017264,2,"2025-11-05T19:10:44.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239986,1762369844630,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.630",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239987,1762369844639,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.639",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239988,1762369844650,"fUST",-1687.80331138,0.00017264,2,"2025-11-05T19:10:44.650",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239989,1762369844663,"fUST",-2500.0,0.00017264,2,"2025-11-05T19:10:44.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239990,1762369844672,"fUST",-349.05828077,0.00017292,2,"2025-11-05T19:10:44.672",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239991,1762369844682,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.682",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239992,1762369844692,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.692",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239993,1762369844701,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.701",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239994,1762369844710,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.710",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239995,1762369844720,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239996,1762369844729,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239997,1762369844737,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.737",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239998,1762369844746,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.746",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393239999,1762369844755,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.755",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240000,1762369844764,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.764",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240001,1762369844773,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.773",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240002,1762369844783,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.783",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240003,1762369844793,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.793",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240004,1762369844804,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.804",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240005,1762369844813,"fUST",-190.8866442,0.0001732,2,"2025-11-05T19:10:44.813",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240006,1762369844824,"fUST",-423.0798179,0.0001732,2,"2025-11-05T19:10:44.824",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240007,1762369844834,"fUST",-207.39,0.00017322,2,"2025-11-05T19:10:44.834",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240008,1762369844843,"fUST",-500.0,0.00017329,2,"2025-11-05T19:10:44.843",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240009,1762369844852,"fUST",-736.25283391,0.0001736,2,"2025-11-05T19:10:44.852",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240010,1762369844862,"fUST",-460.0,0.00017387,2,"2025-11-05T19:10:44.862",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240011,1762369844871,"fUST",-2108.79242651,0.00017413,2,"2025-11-05T19:10:44.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240012,1762369844881,"fUST",-2351.0,0.00017418,2,"2025-11-05T19:10:44.881",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240013,1762369844890,"fUST",-1308.89392696,0.00017459,2,"2025-11-05T19:10:44.890",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240014,1762369844899,"fUST",-3009.32,0.00017461,2,"2025-11-05T19:10:44.899",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240015,1762369844908,"fUST",-628.30490538,0.00017474,2,"2025-11-05T19:10:44.908",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240016,1762369844917,"fUST",-151.0,0.000175,2,"2025-11-05T19:10:44.917",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240017,1762369844926,"fUST",-3000.0,0.00017512,2,"2025-11-05T19:10:44.926",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240018,1762369844936,"fUST",-2045.14676087,0.00017559,2,"2025-11-05T19:10:44.936",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240019,1762369844945,"fUST",-1000.0,0.00017598,2,"2025-11-05T19:10:44.945",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240020,1762369844954,"fUST",-1000.0,0.00017598,2,"2025-11-05T19:10:44.954",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240021,1762369844963,"fUST",-2081.5003568,0.00017604,2,"2025-11-05T19:10:44.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240022,1762369844972,"fUST",-235.58740669,0.0001764,2,"2025-11-05T19:10:44.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240023,1762369844982,"fUST",-312.3073232,0.00017644,2,"2025-11-05T19:10:44.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240024,1762369844991,"fUST",-14655.446616,0.00017654,2,"2025-11-05T19:10:44.991",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240025,1762369845000,"fUST",-1116.98649845,0.00017657,2,"2025-11-05T19:10:45.000",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240026,1762369845010,"fUST",-2945.01133566,0.00017658,2,"2025-11-05T19:10:45.010",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240027,1762369845020,"fUST",-4008.48765131,0.00017758,2,"2025-11-05T19:10:45.020",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240028,1762369845029,"fUST",-1000.0,0.00017806,2,"2025-11-05T19:10:45.029",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240029,1762369845038,"fUST",-1000.0,0.00017806,2,"2025-11-05T19:10:45.038",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240030,1762369845047,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.047",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240031,1762369845056,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.056",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240032,1762369845065,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.065",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240033,1762369845074,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240034,1762369845083,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.083",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240035,1762369845093,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.093",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240036,1762369845102,"fUST",-3000.0,0.00017812,2,"2025-11-05T19:10:45.102",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240037,1762369845111,"fUST",-424.05733205,0.00017815,2,"2025-11-05T19:10:45.111",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240038,1762369845120,"fUST",-168.77731094,0.00017816,2,"2025-11-05T19:10:45.120",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240039,1762369845130,"fUST",-562.15318176,0.00017831,2,"2025-11-05T19:10:45.130",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240040,1762369845139,"fUST",-1745.29140383,0.00017839,2,"2025-11-05T19:10:45.139",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240041,1762369845148,"fUST",-5235.57570783,0.00017857,2,"2025-11-05T19:10:45.148",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240042,1762369845158,"fUST",-1000.0,0.00017877,2,"2025-11-05T19:10:45.158",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240043,1762369845167,"fUST",-960.47908108,0.00017921,4,"2025-11-05T19:10:45.167",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240044,1762369845178,"fUST",-560.0,0.00017935,2,"2025-11-05T19:10:45.178",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240045,1762369845187,"fUST",-6626.27550523,0.00017955,2,"2025-11-05T19:10:45.187",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240046,1762369845196,"fUST",-160.0,0.00017965,2,"2025-11-05T19:10:45.196",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240047,1762369845206,"fUST",-160.0,0.00017965,2,"2025-11-05T19:10:45.206",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240048,1762369845215,"fUST",-160.0,0.00017966,2,"2025-11-05T19:10:45.215",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240049,1762369845224,"fUST",-160.0,0.00017967,2,"2025-11-05T19:10:45.224",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240050,1762369845233,"fUST",-753.87970142,0.00017989,2,"2025-11-05T19:10:45.233",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240051,1762369845243,"fUST",-270.18430708,0.00017998,2,"2025-11-05T19:10:45.243",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240052,1762369845253,"fUST",-61164.47413039,0.00018,2,"2025-11-05T19:10:45.253",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240062,1762369846887,"fUST",-3e-08,0.000144,2,"2025-11-05T19:10:46.887",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240063,1762369846922,"fUST",337.53,0.00012329,2,"2025-11-05T19:10:46.922",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240064,1762369846959,"fUST",324.58850172,0.00014032,2,"2025-11-05T19:10:46.959",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240065,1762369847330,"fUST",-240.08999997,0.000144,2,"2025-11-05T19:10:47.330",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240066,1762369847341,"fUST",-239.15056315,0.00014628,2,"2025-11-05T19:10:47.341",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240067,1762369847351,"fUST",-173.952338,0.00015068,2,"2025-11-05T19:10:47.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240068,1762369847362,"fUST",-829.02928524,0.00018,2,"2025-11-05T19:10:47.362",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240069,1762369848262,"fUST",-430.47101367,0.00014628,2,"2025-11-05T19:10:48.262",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240070,1762369848271,"fUST",-416.99229262,0.00016068,2,"2025-11-05T19:10:48.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240071,1762369848280,"fUST",-632.88671211,0.00018,2,"2025-11-05T19:10:48.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240072,1762369848292,"fUST",-24987.35,0.00018,2,"2025-11-05T19:10:48.292",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240073,1762369857220,"fUST",10000.0,0.00013395,2,"2025-11-05T19:10:57.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240074,1762369862846,"fUST",-765.28180207,0.00014628,2,"2025-11-05T19:11:02.846",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240075,1762369871384,"fUST",8435.91274316,0.00018018,7,"2025-11-05T19:11:11.384",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240076,1762369888031,"fUST",10000.01,0.00014299,2,"2025-11-05T19:11:28.031",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240077,1762369888054,"fUST",10000.01,0.00014299,2,"2025-11-05T19:11:28.054",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240078,1762369888078,"fUST",10000.01,0.00014299,2,"2025-11-05T19:11:28.078",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240079,1762369888101,"fUST",10000.01,0.00014299,2,"2025-11-05T19:11:28.101",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240080,1762369888124,"fUST",10000.01,0.00014299,2,"2025-11-05T19:11:28.124",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240081,1762369893732,"fUST",2958.68552364,0.00014156,2,"2025-11-05T19:11:33.732",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240082,1762369901610,"fUST",208.562005,0.00014156,2,"2025-11-05T19:11:41.610",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240083,1762369909652,"fUST",402.48301538,0.00014156,2,"2025-11-05T19:11:49.652",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240084,1762369923744,"fUST",300.0,0.00014298,2,"2025-11-05T19:12:03.744",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240085,1762369953541,"fUST",304.19874866,0.00014298,2,"2025-11-05T19:12:33.541",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240086,1762369955211,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.211",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240087,1762369955261,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240088,1762369955302,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.302",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240089,1762369955339,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.339",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240090,1762369955369,"fUST",633.01374324,0.00014298,2,"2025-11-05T19:12:35.369",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240091,1762369955398,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240092,1762369955439,"fUST",482.62134585,0.00014298,2,"2025-11-05T19:12:35.439",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240093,1762369955469,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.469",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240094,1762369955507,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.507",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240095,1762369955543,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:35.543",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240096,1762369955587,"fUST",250.0,0.00014298,2,"2025-11-05T19:12:35.587",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240097,1762369961911,"fUST",460.44561823,0.00014298,2,"2025-11-05T19:12:41.911",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240098,1762369961933,"fUST",739.55438177,0.00014298,2,"2025-11-05T19:12:41.933",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240099,1762369966071,"fUST",508.3981328,0.00014298,2,"2025-11-05T19:12:46.071",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240100,1762369966145,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:46.145",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240101,1762369967827,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:47.827",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240102,1762369968158,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:48.158",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240103,1762369972916,"fUST",3372.38503472,0.00018018,7,"2025-11-05T19:12:52.916",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240104,1762369974918,"fUST",1196.74776078,0.00018018,7,"2025-11-05T19:12:54.918",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240105,1762369975960,"fUST",402.48301538,0.00014156,2,"2025-11-05T19:12:55.960",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240106,1762369977056,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.056",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240107,1762369977090,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.090",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240108,1762369977143,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240109,1762369977172,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.172",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240110,1762369977204,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.204",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240111,1762369977241,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.241",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240112,1762369977280,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240113,1762369977345,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.345",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240114,1762369977408,"fUST",169.59576842,0.00014298,2,"2025-11-05T19:12:57.408",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240115,1762369977462,"fUST",500.0,0.00014298,2,"2025-11-05T19:12:57.462",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240116,1762369983774,"fUST",1006.20753845,0.00014156,2,"2025-11-05T19:13:03.774",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240117,1762369990621,"fUST",300.0,0.00014298,2,"2025-11-05T19:13:10.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240118,1762369992388,"fUST",873.77116318,0.00014156,2,"2025-11-05T19:13:12.388",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240119,1762369992409,"fUST",333.67788296,0.00014156,2,"2025-11-05T19:13:12.409",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240120,1762370000237,"fUST",1207.44904614,0.00014156,2,"2025-11-05T19:13:20.237",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240121,1762370005916,"fUST",281.28,0.00012329,2,"2025-11-05T19:13:25.916",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240122,1762370008839,"fUST",603.72452307,0.00014156,2,"2025-11-05T19:13:28.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240123,1762370010585,"fUST",197.64416801,0.00014298,2,"2025-11-05T19:13:30.585",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240124,1762370011317,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:31.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240125,1762370016508,"fUST",234.4,0.00012329,2,"2025-11-05T19:13:36.508",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240126,1762370016649,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:36.649",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240127,1762370016774,"fUST",201.24150769,0.00014156,2,"2025-11-05T19:13:36.774",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240128,1762370019900,"fUST",165.74192517,0.00014298,2,"2025-11-05T19:13:39.900",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240129,1762370019988,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:39.988",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240130,1762370020018,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:40.018",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240131,1762370025873,"fUST",630.18575595,0.00014298,2,"2025-11-05T19:13:45.873",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240132,1762370027238,"fUST",195.33,0.00012329,2,"2025-11-05T19:13:47.238",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240133,1762370029095,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:49.095",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240134,1762370034888,"fUST",500.0,0.00014298,2,"2025-11-05T19:13:54.888",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240135,1762370037868,"fUST",162.77,0.00012329,2,"2025-11-05T19:13:57.868",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240136,1762370044016,"fUST",500.0,0.00014298,2,"2025-11-05T19:14:04.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240137,1762370046879,"fUST",500.0,0.00014298,2,"2025-11-05T19:14:06.879",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240138,1762370048756,"fUST",813.9,0.00012329,2,"2025-11-05T19:14:08.756",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240140,1762370064688,"fUST",500.0,0.00014298,2,"2025-11-05T19:14:24.688",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240141,1762370074454,"fUST",472.66519101,0.00014298,2,"2025-11-05T19:14:34.454",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240142,1762370074477,"fUST",27.33480899,0.00014298,2,"2025-11-05T19:14:34.477",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240143,1762370101279,"fUST",300.0,0.00014298,2,"2025-11-05T19:15:01.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240144,1762370102039,"fUST",300.0,0.00014298,2,"2025-11-05T19:15:02.039",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240145,1762370102643,"fUST",300.0,0.00014298,2,"2025-11-05T19:15:02.643",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240146,1762370104865,"fUST",300.0,0.00014298,2,"2025-11-05T19:15:04.865",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240147,1762370105965,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:05.965",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240148,1762370106018,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:06.018",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240149,1762370106072,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:06.072",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240150,1762370106139,"fUST",498.26213458,0.00014298,2,"2025-11-05T19:15:06.139",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240151,1762370106839,"fUST",300.0,0.00014298,2,"2025-11-05T19:15:06.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240152,1762370109023,"fUST",1200.0,0.00014298,2,"2025-11-05T19:15:09.023",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240153,1762370116236,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:16.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240154,1762370116274,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:16.274",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240155,1762370116314,"fUST",493.50489685,0.00014298,2,"2025-11-05T19:15:16.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240156,1762370119811,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:19.811",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240157,1762370119843,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:19.843",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240158,1762370119877,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:19.877",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240159,1762370119905,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:19.905",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240160,1762370119946,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:19.946",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240161,1762370123774,"fUST",500.0,0.00014298,2,"2025-11-05T19:15:23.774",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240162,1762370123832,"fUST",500.00000001,0.00014298,2,"2025-11-05T19:15:23.832",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240163,1762370136542,"fUST",584.29790623,0.00014199,2,"2025-11-05T19:15:36.542",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240164,1762370145214,"fUST",4187.44596386,0.00018023,7,"2025-11-05T19:15:45.214",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240165,1762370162416,"fUST",300.0,0.00014298,2,"2025-11-05T19:16:02.416",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240167,1762370178707,"fUST",827.1445077,0.00013699,2,"2025-11-05T19:16:18.707",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240170,1762370223120,"fUST",300.0,0.00014298,2,"2025-11-05T19:17:03.120",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240171,1762370248870,"fUST",219.32724945,0.00014199,2,"2025-11-05T19:17:28.870",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240172,1762370262020,"fUST",1200.0,0.00014298,2,"2025-11-05T19:17:42.020",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240174,1762370319473,"fUST",202.0696404,0.00014236,2,"2025-11-05T19:18:39.473",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240175,1762370342709,"fUST",300.0,0.00014298,2,"2025-11-05T19:19:02.709",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240176,1762370351788,"fUST",-202.40716947,0.00014299,2,"2025-11-05T19:19:11.788",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240177,1762370353345,"fUST",-246.95050847,0.00014299,2,"2025-11-05T19:19:13.345",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240178,1762370355538,"fUST",-156.01068577,0.00014299,2,"2025-11-05T19:19:15.538",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240180,1762370357007,"fUST",-229.30936105,0.00014299,2,"2025-11-05T19:19:17.007",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240181,1762370367113,"fUST",834.63927414,0.00014156,2,"2025-11-05T19:19:27.113",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240182,1762370406612,"fUST",300.0,0.00014298,2,"2025-11-05T19:20:06.612",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240183,1762370409451,"fUST",1200.0,0.00014298,2,"2025-11-05T19:20:09.451",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240185,1762370462335,"fUST",300.0,0.00014298,2,"2025-11-05T19:21:02.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240186,1762370503699,"fUST",411.138,0.00014013,2,"2025-11-05T19:21:43.699",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240187,1762370511117,"fUST",2021.39342207,0.00014267,2,"2025-11-05T19:21:51.117",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240188,1762370511139,"fUST",793.2924361,0.00014267,2,"2025-11-05T19:21:51.139",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240189,1762370561976,"fUST",1200.0,0.00014298,2,"2025-11-05T19:22:41.976",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240190,1762370563669,"fUST",868.00135725,0.00018021,7,"2025-11-05T19:22:43.669",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240192,1762370584122,"fUST",300.0,0.00014298,2,"2025-11-05T19:23:04.122",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240193,1762370617863,"fUST",631.69368532,0.00014298,2,"2025-11-05T19:23:37.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240194,1762370635573,"fUST",411.0,0.00014298,2,"2025-11-05T19:23:55.573",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240196,1762370643796,"fUST",300.0,0.00014298,2,"2025-11-05T19:24:03.796",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240199,1762370676504,"fUST",1707.6557411,0.0001392,2,"2025-11-05T19:24:36.504",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240200,1762370690221,"fUST",500.0,0.00037473,30,"2025-11-05T19:24:50.221",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240201,1762370692615,"fUST",500.0,0.00037473,30,"2025-11-05T19:24:52.615",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240202,1762370710856,"fUST",1200.0,0.00014298,2,"2025-11-05T19:25:10.856",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240205,1762370748304,"fUST",776.61294791,0.00018021,7,"2025-11-05T19:25:48.304",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240208,1762370791348,"fUST",2462.85012589,0.00014199,2,"2025-11-05T19:26:31.348",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240213,1762370825420,"fUST",300.0,0.00014298,2,"2025-11-05T19:27:05.420",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240228,1762370862189,"fUST",693.51801159,0.00014298,2,"2025-11-05T19:27:42.189",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240229,1762370862210,"fUST",506.48198841,0.00014298,2,"2025-11-05T19:27:42.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240231,1762370867664,"fUST",589.9384965,0.00018021,7,"2025-11-05T19:27:47.664",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240244,1762370882712,"fUST",300.0,0.00014298,2,"2025-11-05T19:28:02.712",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240246,1762370885177,"fUST",421.85017604,0.00010618,2,"2025-11-05T19:28:05.177",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240247,1762370887004,"fUST",8771.67783555,0.000125,2,"2025-11-05T19:28:07.004",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240248,1762370887026,"fUST",492.93416083,0.000125,2,"2025-11-05T19:28:07.026",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240249,1762370906303,"fUST",200000.00497641,0.0003,120,"2025-11-05T19:28:26.303",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240252,1762370916120,"fUST",2376.87077569,0.0001,2,"2025-11-05T19:28:36.120",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240260,1762370952823,"fUST",1810.80484,0.00013835,2,"2025-11-05T19:29:12.823",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240263,1762370973419,"fUST",500.0,0.00014298,2,"2025-11-05T19:29:33.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240264,1762370983150,"fUST",500.0,0.00014298,2,"2025-11-05T19:29:43.150",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240265,1762370987911,"fUST",1286.51904835,0.00037473,63,"2025-11-05T19:29:47.911",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240266,1762370992228,"fUST",500.0,0.00014298,2,"2025-11-05T19:29:52.228",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240267,1762371001094,"fUST",205.67327419,0.00014298,2,"2025-11-05T19:30:01.094",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240268,1762371002226,"fUST",300.0,0.00014298,2,"2025-11-05T19:30:02.226",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240269,1762371010037,"fUST",500.0,0.00014298,2,"2025-11-05T19:30:10.037",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240270,1762371013958,"fUST",1200.0,0.00014298,2,"2025-11-05T19:30:13.958",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240271,1762371019842,"fUST",500.0,0.00014298,2,"2025-11-05T19:30:19.842",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240272,1762371019891,"fUST",500.0,0.00014298,2,"2025-11-05T19:30:19.891",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240273,1762371019942,"fUST",287.62600585,0.00014298,2,"2025-11-05T19:30:19.942",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240274,1762371022992,"fUST",208.9735049,0.00014298,2,"2025-11-05T19:30:22.992",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240275,1762371024974,"fUST",117.12743854,0.00012329,2,"2025-11-05T19:30:24.974",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240276,1762371024995,"fUST",101.19256146,0.00012329,2,"2025-11-05T19:30:24.995",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240481,1762371035520,"fUST",181.93,0.00012329,2,"2025-11-05T19:30:35.520",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240514,1762371038307,"fUST",-832.13218153,0.00014299,2,"2025-11-05T19:30:38.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240520,1762371038364,"fUST",-584.29790623,0.00014299,2,"2025-11-05T19:30:38.364",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240694,1762371040446,"fUST",-3355.18073061,0.00014299,2,"2025-11-05T19:30:40.446",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240701,1762371040502,"fUST",-4355.61241024,0.00014299,2,"2025-11-05T19:30:40.502",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240703,1762371040513,"fUST",-2643.79768868,0.00014299,2,"2025-11-05T19:30:40.513",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240915,1762371046002,"fUST",234.31,0.00012329,2,"2025-11-05T19:30:46.002",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240932,1762371046880,"fUST",-7728.574617,0.00014299,2,"2025-11-05T19:30:46.880",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240933,1762371056608,"fUST",195.25,0.00012329,2,"2025-11-05T19:30:56.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240934,1762371056765,"fUST",241.63328309,0.00018022,7,"2025-11-05T19:30:56.765",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240935,1762371062782,"fUST",9287.32743854,0.0001372,2,"2025-11-05T19:31:02.782",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240936,1762371062803,"fUST",8000.74726486,0.0001372,2,"2025-11-05T19:31:02.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240937,1762371063696,"fUST",1000.0,0.0001372,2,"2025-11-05T19:31:03.696",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240938,1762371063796,"fUST",300.0,0.00014298,2,"2025-11-05T19:31:03.796",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240940,1762371067258,"fUST",437.72,0.00012329,2,"2025-11-05T19:31:07.258",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240941,1762371068317,"fUST",261.54273514,0.00014156,2,"2025-11-05T19:31:08.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240942,1762371068341,"fUST",238.45726486,0.00014156,2,"2025-11-05T19:31:08.341",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240943,1762371071763,"fUST",2154.99386018,0.00014199,2,"2025-11-05T19:31:11.763",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240944,1762371076136,"fUST",1574.94648075,0.00014156,2,"2025-11-05T19:31:16.136",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240945,1762371077630,"fUST",503.25,0.00012329,2,"2025-11-05T19:31:17.630",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240946,1762371088090,"fUST",419.38,0.00012329,2,"2025-11-05T19:31:28.090",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240947,1762371091315,"fUST",1074.94648075,0.00014156,2,"2025-11-05T19:31:31.315",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240948,1762371098829,"fUST",349.48,0.00012329,2,"2025-11-05T19:31:38.829",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240949,1762371100320,"fUST",859.9571846,0.00014156,2,"2025-11-05T19:31:40.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240950,1762371103704,"fUST",328.911,0.00014013,2,"2025-11-05T19:31:43.704",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240951,1762371109332,"fUST",291.23,0.00012329,2,"2025-11-05T19:31:49.332",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240953,1762371115512,"fUST",644.96788845,0.00014156,2,"2025-11-05T19:31:55.512",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240956,1762371120083,"fUST",242.69,0.00012329,2,"2025-11-05T19:32:00.083",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240957,1762371126483,"fUST",300.0,0.00014298,2,"2025-11-05T19:32:06.483",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240961,1762371130619,"fUST",202.25,0.00012329,2,"2025-11-05T19:32:10.619",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240964,1762371140165,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:20.165",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240965,1762371140194,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:20.194",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240966,1762371140248,"fUST",523.02452999,0.00014298,2,"2025-11-05T19:32:20.248",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240967,1762371140495,"fUST",489.054645,0.00014298,2,"2025-11-05T19:32:20.495",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240968,1762371140532,"fUST",275.4643988,0.00014298,2,"2025-11-05T19:32:20.532",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240969,1762371141076,"fUST",168.54,0.00012329,2,"2025-11-05T19:32:21.076",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240971,1762371151820,"fUST",751.91739166,0.00012329,2,"2025-11-05T19:32:31.820",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240972,1762371151841,"fUST",90.79260834,0.00012329,2,"2025-11-05T19:32:31.841",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240973,1762371152756,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:32.756",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240974,1762371153505,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:33.505",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240975,1762371154650,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:34.650",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240976,1762371155014,"fUST",500.0,0.00014298,2,"2025-11-05T19:32:35.014",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240984,1762371162910,"fUST",1200.0,0.00014298,2,"2025-11-05T19:32:42.910",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393240994,1762371183447,"fUST",300.0,0.00014298,2,"2025-11-05T19:33:03.447",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241000,1762371215201,"fUST",3944.90546573,0.00014199,2,"2025-11-05T19:33:35.201",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241002,1762371220778,"fUST",2464.31192593,0.00014199,2,"2025-11-05T19:33:40.778",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241003,1762371220800,"fUST",10000.01,0.00014199,2,"2025-11-05T19:33:40.800",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241004,1762371220821,"fUST",10000.01,0.00014199,2,"2025-11-05T19:33:40.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241005,1762371220842,"fUST",10000.01,0.00014199,2,"2025-11-05T19:33:40.842",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241006,1762371220863,"fUST",10000.01,0.00014199,2,"2025-11-05T19:33:40.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241007,1762371225355,"fUST",-323.90013079,0.00014156,2,"2025-11-05T19:33:45.355",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241008,1762371233654,"fUST",668.13871459,0.00014057,2,"2025-11-05T19:33:53.654",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241009,1762371240001,"fUST",22054.6558308,0.00013703,2,"2025-11-05T19:34:00.001",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241010,1762371265727,"fUST",-271.02432081,0.00014198,2,"2025-11-05T19:34:25.727",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241011,1762371308916,"fUST",354.557405,0.0001665,3,"2025-11-05T19:35:08.916",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241012,1762371385588,"fUST",-238.55260322,0.00014197,2,"2025-11-05T19:36:25.588",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241013,1762371388443,"fUST",-61.44739678,0.00014197,2,"2025-11-05T19:36:28.443",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241014,1762371388466,"fUST",-140.1495846,0.00014198,2,"2025-11-05T19:36:28.466",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241016,1762371416970,"fUST",-250.63716516,0.00014198,2,"2025-11-05T19:36:56.970",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241017,1762371420323,"fUST",-22.17550322,0.00014198,2,"2025-11-05T19:37:00.323",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241018,1762371420347,"fUST",-166.56972742,0.00014198,2,"2025-11-05T19:37:00.347",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241019,1762371422540,"fUST",-220.90991475,0.00014198,2,"2025-11-05T19:37:02.540",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241020,1762371422564,"fUST",-79.09008525,0.00014198,2,"2025-11-05T19:37:02.564",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241021,1762371422687,"fUST",923.07780321,0.00014056,2,"2025-11-05T19:37:02.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241022,1762371424712,"fUST",-300.0,0.00014198,2,"2025-11-05T19:37:04.712",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241023,1762371426271,"fUST",-120.90991475,0.00014198,2,"2025-11-05T19:37:06.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241024,1762371426294,"fUST",-162.09123032,0.00014198,2,"2025-11-05T19:37:06.294",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241025,1762371490658,"fUST",-275.99194679,0.00014197,2,"2025-11-05T19:38:10.658",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241026,1762371493421,"fUST",-24.00805321,0.00014197,2,"2025-11-05T19:38:13.421",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241027,1762371493444,"fUST",-106.75274395,0.00014198,2,"2025-11-05T19:38:13.444",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241028,1762371493464,"fUST",-174.03950659,0.00014198,2,"2025-11-05T19:38:13.464",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241029,1762371496643,"fUST",613.35457523,0.00014056,2,"2025-11-05T19:38:16.643",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241030,1762371525325,"fUST",84432.49,0.000375,30,"2025-11-05T19:38:45.325",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241031,1762371528098,"fUST",206.08894803,0.00014097,2,"2025-11-05T19:38:48.098",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241032,1762371595669,"fUST",-162.63737156,0.00014197,2,"2025-11-05T19:39:55.669",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241033,1762371598468,"fUST",-227.76886672,0.00014197,2,"2025-11-05T19:39:58.468",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241039,1762371625881,"fUST",-124.35447943,0.00014197,2,"2025-11-05T19:40:25.881",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241040,1762371625902,"fUST",-28.35631067,0.00014197,2,"2025-11-05T19:40:25.902",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241041,1762371627548,"fUST",-268.171401,0.00014197,2,"2025-11-05T19:40:27.548",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241042,1762371641180,"fUST",-3.47228833,0.00014197,2,"2025-11-05T19:40:41.180",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241043,1762371641203,"fUST",-300.0,0.00014197,2,"2025-11-05T19:40:41.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241044,1762371641224,"fUST",-175.78031016,0.00014197,2,"2025-11-05T19:40:41.224",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241045,1762371643351,"fUST",-124.21968984,0.00014197,2,"2025-11-05T19:40:43.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241046,1762371643372,"fUST",-59.09001463,0.00014198,2,"2025-11-05T19:40:43.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241047,1762371646254,"fUST",-257.01662649,0.00014198,2,"2025-11-05T19:40:46.254",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241048,1762371647820,"fUST",-267.4125826,0.00014198,2,"2025-11-05T19:40:47.820",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241049,1762371655609,"fUST",-216.17313742,0.00014198,2,"2025-11-05T19:40:55.609",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241050,1762371657867,"fUST",-343.14523591,0.00014198,2,"2025-11-05T19:40:57.867",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241051,1762371660546,"fUST",-57.16240295,0.00014198,2,"2025-11-05T19:41:00.546",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241052,1762371660569,"fUST",-126.32762282,0.00014198,2,"2025-11-05T19:41:00.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241053,1762371670815,"fUST",-173.67237718,0.00014198,2,"2025-11-05T19:41:10.815",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241054,1762371670839,"fUST",-233.48197045,0.00014198,2,"2025-11-05T19:41:10.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241055,1762371672321,"fUST",-151.0,0.00014198,2,"2025-11-05T19:41:12.321",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241056,1762371673842,"fUST",-149.0,0.00014198,2,"2025-11-05T19:41:13.842",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241057,1762371673871,"fUST",-31.65511358,0.00014198,2,"2025-11-05T19:41:13.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241058,1762371676540,"fUST",-58.76304676,0.00014198,2,"2025-11-05T19:41:16.540",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241059,1762371676571,"fUST",-213.3638526,0.00014199,2,"2025-11-05T19:41:16.571",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241060,1762371679775,"fUST",-235.41256323,0.00014199,2,"2025-11-05T19:41:19.775",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241061,1762371681918,"fUST",-190.32195139,0.00014199,2,"2025-11-05T19:41:21.918",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241062,1762371684659,"fUST",-245.27588994,0.00014199,2,"2025-11-05T19:41:24.659",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241063,1762371700590,"fUST",-227.20202614,0.00014199,2,"2025-11-05T19:41:40.590",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241064,1762371703742,"fUST",263.129,0.00013915,2,"2025-11-05T19:41:43.742",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241065,1762371705821,"fUST",-173.4791613,0.00014199,2,"2025-11-05T19:41:45.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241066,1762371708478,"fUST",-271.03465328,0.00014199,2,"2025-11-05T19:41:48.478",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241067,1762371710704,"fUST",-220.91916752,0.00014199,2,"2025-11-05T19:41:50.704",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241068,1762371713477,"fUST",-281.56134234,0.00014199,2,"2025-11-05T19:41:53.477",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241069,1762371730563,"fUST",-294.79700951,0.00014198,2,"2025-11-05T19:42:10.563",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241070,1762371732072,"fUST",-5.20299049,0.00014198,2,"2025-11-05T19:42:12.072",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241071,1762371732105,"fUST",-223.98958853,0.00014199,2,"2025-11-05T19:42:12.105",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241072,1762371734713,"fUST",-312.21737059,0.00014199,2,"2025-11-05T19:42:14.713",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241073,1762371752608,"fUST",41416.7734341,0.00013455,2,"2025-11-05T19:42:32.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241076,1762371849404,"fUST",203.223388,0.00013273,2,"2025-11-05T19:44:09.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241080,1762371862032,"fUST",-1247.26952653,0.00014156,2,"2025-11-05T19:44:22.032",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241081,1762371862056,"fUST",-321.4405614,0.00014182,2,"2025-11-05T19:44:22.056",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241082,1762371862079,"fUST",-1200.0,0.00014198,2,"2025-11-05T19:44:22.079",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241083,1762371862103,"fUST",-300.0,0.00014198,2,"2025-11-05T19:44:22.103",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241084,1762371862132,"fUST",-10431.28991207,0.00014199,2,"2025-11-05T19:44:22.132",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241092,1762371887760,"fUST",1707.04098087,0.00014057,2,"2025-11-05T19:44:47.760",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241093,1762371903168,"fUST",1048051.89735231,0.000375,120,"2025-11-05T19:45:03.168",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241094,1762371903863,"fUST",401.831726,0.0001665,3,"2025-11-05T19:45:03.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241095,1762371927600,"fUST",-151.0,0.0001419,2,"2025-11-05T19:45:27.600",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241096,1762371927623,"fUST",-151.0,0.0001419,2,"2025-11-05T19:45:27.623",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241097,1762371927645,"fUST",-19.61514281,0.0001419,2,"2025-11-05T19:45:27.645",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241098,1762372030848,"fUST",1201.2312628,0.00013405,2,"2025-11-05T19:47:10.848",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241099,1762372061942,"fUST",1200.0,0.00014189,2,"2025-11-05T19:47:41.942",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241100,1762372082366,"fUST",300.0,0.00014189,2,"2025-11-05T19:48:02.366",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241101,1762372096650,"fUST",8500.01,0.00014,2,"2025-11-05T19:48:16.650",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241102,1762372096687,"fUST",1068.17174513,0.00014,2,"2025-11-05T19:48:16.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241103,1762372101752,"fUST",290.15057885,0.0001409,2,"2025-11-05T19:48:21.752",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241104,1762372108895,"fUST",901.9686674,0.00013699,2,"2025-11-05T19:48:28.895",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241105,1762372113280,"fUST",300.0,0.00014,2,"2025-11-05T19:48:33.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241106,1762372123616,"fUST",300.0,0.00014,2,"2025-11-05T19:48:43.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241108,1762372218997,"fUST",507.8008313,0.00013197,2,"2025-11-05T19:50:18.997",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241175,1762372232844,"fUST",-300.0,0.00014189,2,"2025-11-05T19:50:32.844",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241177,1762372232854,"fUST",-300.0,0.00014189,2,"2025-11-05T19:50:32.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241179,1762372232863,"fUST",-300.0,0.00014189,2,"2025-11-05T19:50:32.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241181,1762372232874,"fUST",-1200.0,0.00014189,2,"2025-11-05T19:50:32.874",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241183,1762372232883,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.883",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241185,1762372232892,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.892",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241187,1762372232901,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.901",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241189,1762372232909,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.909",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241191,1762372232919,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.919",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241193,1762372232928,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.928",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241195,1762372232937,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.937",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241197,1762372232947,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.947",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241199,1762372232956,"fUST",-151.0,0.0001419,2,"2025-11-05T19:50:32.956",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241201,1762372232965,"fUST",-265.0229971,0.0001419,2,"2025-11-05T19:50:32.965",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241203,1762372232974,"fUST",-22355.20943229,0.0001419,2,"2025-11-05T19:50:32.974",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241206,1762372232997,"fUST",-383.82823593,0.0001419,2,"2025-11-05T19:50:32.997",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241236,1762372238491,"fUST",-4235.82435736,0.0001419,2,"2025-11-05T19:50:38.491",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241237,1762372238543,"fUST",-18514.17747045,0.0001419,2,"2025-11-05T19:50:38.543",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241264,1762372241195,"fUST",-131.18553345,0.0001419,2,"2025-11-05T19:50:41.195",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241266,1762372241207,"fUST",-1896.47725409,0.0001419,2,"2025-11-05T19:50:41.207",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241621,1762372244742,"fUST",-2483.29771643,0.0001419,2,"2025-11-05T19:50:44.742",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241623,1762372244751,"fUST",-323.1817202,0.00014194,2,"2025-11-05T19:50:44.751",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241625,1762372244761,"fUST",-289.07357709,0.00014197,2,"2025-11-05T19:50:44.761",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241627,1762372244771,"fUST",-2477.01044082,0.00014198,2,"2025-11-05T19:50:44.771",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241629,1762372244780,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.780",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241631,1762372244789,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.789",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241633,1762372244798,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.798",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241635,1762372244807,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.807",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241637,1762372244817,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.817",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241639,1762372244826,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241641,1762372244837,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.837",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241643,1762372244846,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.846",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241646,1762372244856,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.856",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241648,1762372244865,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.865",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241650,1762372244874,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.874",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241652,1762372244883,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.883",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241654,1762372244892,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.892",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241656,1762372244901,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.901",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241658,1762372244911,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.911",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241660,1762372244920,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.920",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241662,1762372244929,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.929",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241664,1762372244939,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241665,1762372244948,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.948",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241667,1762372244957,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.957",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241669,1762372244967,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.967",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241671,1762372244978,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.978",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241674,1762372244987,"fUST",-1329.93,0.00014198,2,"2025-11-05T19:50:44.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241676,1762372244997,"fUST",-1330.04398608,0.00014198,2,"2025-11-05T19:50:44.997",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241678,1762372245006,"fUST",-629509.58059514,0.00014199,2,"2025-11-05T19:50:45.006",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241680,1762372245016,"fUST",-999.38343424,0.00014498,2,"2025-11-05T19:50:45.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241682,1762372245025,"fUST",-1561.536616,0.00014498,2,"2025-11-05T19:50:45.025",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241684,1762372245035,"fUST",-308.78206523,0.00014498,2,"2025-11-05T19:50:45.035",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241686,1762372245044,"fUST",-482.47197692,0.00014498,2,"2025-11-05T19:50:45.044",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241688,1762372245053,"fUST",-1177.93703347,0.00014498,2,"2025-11-05T19:50:45.053",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241690,1762372245064,"fUST",-174.39810377,0.00014498,2,"2025-11-05T19:50:45.064",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241692,1762372245074,"fUST",-313.91658679,0.00014498,2,"2025-11-05T19:50:45.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241694,1762372245083,"fUST",-558.07393208,0.00014538,2,"2025-11-05T19:50:45.083",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241696,1762372245092,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.092",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241698,1762372245101,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.101",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241700,1762372245110,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.110",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241702,1762372245119,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.119",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241704,1762372245128,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.128",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241706,1762372245137,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241708,1762372245146,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.146",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241710,1762372245155,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.155",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241712,1762372245165,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.165",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241714,1762372245174,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.174",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241716,1762372245183,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.183",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241718,1762372245193,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.193",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241720,1762372245202,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.202",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241722,1762372245211,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.211",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241723,1762372245220,"fUST",-300.0,0.00014584,2,"2025-11-05T19:50:45.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241726,1762372245234,"fUST",-600.0,0.00014584,2,"2025-11-05T19:50:45.234",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241727,1762372245243,"fUST",-1000.0,0.00014608,2,"2025-11-05T19:50:45.243",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241729,1762372245252,"fUST",-1000.0,0.00014608,2,"2025-11-05T19:50:45.252",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241732,1762372245261,"fUST",-1000.0,0.00014608,2,"2025-11-05T19:50:45.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241733,1762372245271,"fUST",-1000.0,0.00014608,2,"2025-11-05T19:50:45.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241736,1762372245282,"fUST",-1102.21484475,0.00014608,2,"2025-11-05T19:50:45.282",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241738,1762372245291,"fUST",-1118.52052147,0.00014614,2,"2025-11-05T19:50:45.291",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241740,1762372245301,"fUST",-200.0,0.00014728,2,"2025-11-05T19:50:45.301",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241742,1762372245312,"fUST",-104017.69145341,0.00014729,2,"2025-11-05T19:50:45.312",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241744,1762372245321,"fUST",-342.430816,0.00014729,2,"2025-11-05T19:50:45.321",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241746,1762372245330,"fUST",-342.430816,0.00014729,2,"2025-11-05T19:50:45.330",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241748,1762372245339,"fUST",-342.430816,0.00014729,2,"2025-11-05T19:50:45.339",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241750,1762372245347,"fUST",-342.430816,0.00014729,2,"2025-11-05T19:50:45.347",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241752,1762372245357,"fUST",-500.0,0.00014773,2,"2025-11-05T19:50:45.357",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241754,1762372245367,"fUST",-500.0,0.00014773,2,"2025-11-05T19:50:45.367",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241756,1762372245376,"fUST",-500.0,0.00014773,2,"2025-11-05T19:50:45.376",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241758,1762372245386,"fUST",-871.99051887,0.00014782,2,"2025-11-05T19:50:45.386",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241760,1762372245395,"fUST",-2882.39203257,0.00015,2,"2025-11-05T19:50:45.395",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241761,1762372245404,"fUST",-160.0,0.00015,2,"2025-11-05T19:50:45.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241763,1762372245413,"fUST",-342.430816,0.00015028,2,"2025-11-05T19:50:45.413",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241765,1762372245423,"fUST",-342.430816,0.00015028,2,"2025-11-05T19:50:45.423",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241767,1762372245432,"fUST",-342.430816,0.00015028,2,"2025-11-05T19:50:45.432",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241769,1762372245441,"fUST",-342.430816,0.00015028,2,"2025-11-05T19:50:45.441",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241771,1762372245450,"fUST",-100000.0,0.00015028,2,"2025-11-05T19:50:45.450",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241773,1762372245459,"fUST",-500.0,0.00015068,2,"2025-11-05T19:50:45.459",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241775,1762372245468,"fUST",-500.0,0.00015073,2,"2025-11-05T19:50:45.468",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241777,1762372245478,"fUST",-158.114221,0.00015206,2,"2025-11-05T19:50:45.478",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241779,1762372245488,"fUST",-358.36019115,0.00015237,2,"2025-11-05T19:50:45.488",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241781,1762372245497,"fUST",-628.0,0.00015318,2,"2025-11-05T19:50:45.497",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241783,1762372245506,"fUST",-986.0,0.00015318,2,"2025-11-05T19:50:45.506",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241785,1762372245515,"fUST",-2165.0,0.00015318,2,"2025-11-05T19:50:45.515",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241787,1762372245524,"fUST",-4397.0,0.00015318,2,"2025-11-05T19:50:45.524",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241789,1762372245533,"fUST",-478.95419873,0.00015321,2,"2025-11-05T19:50:45.533",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241791,1762372245542,"fUST",-1000.0,0.00015321,2,"2025-11-05T19:50:45.542",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241793,1762372245551,"fUST",-1000.0,0.00015321,2,"2025-11-05T19:50:45.551",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241795,1762372245560,"fUST",-530.87,0.00015454,2,"2025-11-05T19:50:45.560",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241796,1762372245569,"fUST",-1680.0,0.00015542,2,"2025-11-05T19:50:45.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241797,1762372245578,"fUST",-420.0,0.00015542,2,"2025-11-05T19:50:45.578",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241798,1762372245587,"fUST",-222.14203487,0.00015587,2,"2025-11-05T19:50:45.587",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241800,1762372245597,"fUST",-1680.0,0.00015608,2,"2025-11-05T19:50:45.597",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241801,1762372245606,"fUST",-1000.0,0.00015621,2,"2025-11-05T19:50:45.606",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241802,1762372245616,"fUST",-168.77731094,0.00015751,2,"2025-11-05T19:50:45.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241803,1762372245625,"fUST",-577.13250122,0.00015838,2,"2025-11-05T19:50:45.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241804,1762372245636,"fUST",-1500.0,0.00015868,2,"2025-11-05T19:50:45.636",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241805,1762372245645,"fUST",-1518.1269888,0.00015868,2,"2025-11-05T19:50:45.645",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241806,1762372245654,"fUST",-388.437335,0.00015973,2,"2025-11-05T19:50:45.654",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241807,1762372245663,"fUST",-1288.05977315,0.00016,2,"2025-11-05T19:50:45.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241808,1762372245672,"fUST",-720.0,0.00016042,2,"2025-11-05T19:50:45.672",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241809,1762372245681,"fUST",-1042.70741191,0.00016164,2,"2025-11-05T19:50:45.681",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241810,1762372245690,"fUST",-1500.0,0.00016168,2,"2025-11-05T19:50:45.690",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241811,1762372245700,"fUST",-1061.74,0.00016189,2,"2025-11-05T19:50:45.700",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241812,1762372245709,"fUST",-381.35442984,0.00016194,2,"2025-11-05T19:50:45.709",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241813,1762372245719,"fUST",-151.0,0.000164,2,"2025-11-05T19:50:45.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241814,1762372245729,"fUST",-2000.0,0.00016416,2,"2025-11-05T19:50:45.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241815,1762372245738,"fUST",-151.0,0.000167,2,"2025-11-05T19:50:45.738",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241816,1762372245748,"fUST",-1070.26920145,0.00016716,2,"2025-11-05T19:50:45.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241817,1762372245757,"fUST",-1592.62,0.00016925,2,"2025-11-05T19:50:45.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241818,1762372245766,"fUST",-2500.0,0.00016964,2,"2025-11-05T19:50:45.766",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241819,1762372245775,"fUST",-295.67419045,0.00017,2,"2025-11-05T19:50:45.775",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241820,1762372245785,"fUST",-1637.0,0.00017024,2,"2025-11-05T19:50:45.785",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241821,1762372245794,"fUST",-587.0,0.00017024,2,"2025-11-05T19:50:45.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241822,1762372245803,"fUST",-577.13250122,0.00017135,3,"2025-11-05T19:50:45.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241823,1762372245812,"fUST",-2351.0,0.00017169,2,"2025-11-05T19:50:45.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241824,1762372245822,"fUST",-179.21640581,0.00017352,2,"2025-11-05T19:50:45.822",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241825,1762372245831,"fUST",-3663.861654,0.00017452,2,"2025-11-05T19:50:45.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241826,1762372245840,"fUST",-2477.01044079,0.00017512,2,"2025-11-05T19:50:45.840",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241827,1762372245849,"fUST",-1500.0,0.00017512,2,"2025-11-05T19:50:45.849",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241828,1762372245859,"fUST",-2119.50884675,0.000176,2,"2025-11-05T19:50:45.859",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241829,1762372245868,"fUST",-864.0,0.00017646,2,"2025-11-05T19:50:45.868",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241830,1762372245877,"fUST",-2123.49,0.00017661,2,"2025-11-05T19:50:45.877",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241831,1762372245886,"fUST",-342.430816,0.00017685,2,"2025-11-05T19:50:45.886",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241832,1762372245895,"fUST",-342.430816,0.00017685,2,"2025-11-05T19:50:45.895",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241833,1762372245905,"fUST",-342.430816,0.00017685,2,"2025-11-05T19:50:45.905",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241835,1762372245914,"fUST",-342.430816,0.00017685,2,"2025-11-05T19:50:45.914",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241837,1762372245924,"fUST",-178.26675568,0.00017707,2,"2025-11-05T19:50:45.924",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241838,1762372245933,"fUST",-9813.582156,0.00017831,2,"2025-11-05T19:50:45.933",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241839,1762372245942,"fUST",-160.0,0.00017841,2,"2025-11-05T19:50:45.942",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241840,1762372245952,"fUST",-160.0,0.00017841,2,"2025-11-05T19:50:45.952",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241841,1762372245961,"fUST",-160.0,0.00017841,2,"2025-11-05T19:50:45.961",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241842,1762372245971,"fUST",-160.0,0.00017841,2,"2025-11-05T19:50:45.971",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241843,1762372245982,"fUST",-399.56292103,0.00017843,2,"2025-11-05T19:50:45.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241844,1762372245991,"fUST",-388.437335,0.0001786,2,"2025-11-05T19:50:45.991",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241845,1762372246001,"fUST",-408.29076736,0.00017882,2,"2025-11-05T19:50:46.001",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241846,1762372246010,"fUST",-443.57748536,0.00017921,4,"2025-11-05T19:50:46.010",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241847,1762372246020,"fUST",-160.0,0.00017945,2,"2025-11-05T19:50:46.020",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241848,1762372246030,"fUST",-11495.90481029,0.00018,2,"2025-11-05T19:50:46.030",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241849,1762372246039,"fUST",-321.30941545,0.00018,2,"2025-11-05T19:50:46.039",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241850,1762372246049,"fUST",-1682.64501892,0.00018,2,"2025-11-05T19:50:46.049",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241851,1762372246061,"fUST",-439.52713947,0.00018194,2,"2025-11-05T19:50:46.061",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241852,1762372246070,"fUST",-466.61801984,0.00018199,2,"2025-11-05T19:50:46.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241853,1762372246079,"fUST",-628.0,0.00018318,2,"2025-11-05T19:50:46.079",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241854,1762372246088,"fUST",-986.0,0.00018318,2,"2025-11-05T19:50:46.088",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241855,1762372246097,"fUST",-2165.0,0.00018318,2,"2025-11-05T19:50:46.097",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241857,1762372246107,"fUST",-2654.36,0.00018397,2,"2025-11-05T19:50:46.107",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241858,1762372246116,"fUST",-150.0,0.00018405,2,"2025-11-05T19:50:46.116",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241859,1762372246125,"fUST",-150.0,0.00018405,2,"2025-11-05T19:50:46.125",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241861,1762372246135,"fUST",-577.13250122,0.00018432,4,"2025-11-05T19:50:46.135",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241862,1762372246144,"fUST",-260.0,0.00018493,2,"2025-11-05T19:50:46.144",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241863,1762372246153,"fUST",-1513.55874298,0.000185,2,"2025-11-05T19:50:46.153",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241864,1762372246162,"fUST",-388.437335,0.000185,3,"2025-11-05T19:50:46.162",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241865,1762372246171,"fUST",-388.437335,0.000185,3,"2025-11-05T19:50:46.171",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241866,1762372246180,"fUST",-388.437335,0.000185,3,"2025-11-05T19:50:46.180",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241867,1762372246189,"fUST",-388.437335,0.000185,3,"2025-11-05T19:50:46.189",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241868,1762372246198,"fUST",-388.437335,0.000185,3,"2025-11-05T19:50:46.198",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241869,1762372246207,"fUST",-729.09065599,0.00018516,2,"2025-11-05T19:50:46.207",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241870,1762372246216,"fUST",-823.0,0.00018647,2,"2025-11-05T19:50:46.216",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241871,1762372246226,"fUST",-162.84910973,0.00018783,2,"2025-11-05T19:50:46.226",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241873,1762372246237,"fUST",-3292.0,0.00018886,2,"2025-11-05T19:50:46.237",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241874,1762372246248,"fUST",-166.0,0.00018906,2,"2025-11-05T19:50:46.248",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241875,1762372246257,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.257",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241876,1762372246266,"fUST",-176.3809575,0.00018906,2,"2025-11-05T19:50:46.266",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241877,1762372246275,"fUST",-151.0,0.00018906,2,"2025-11-05T19:50:46.275",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241878,1762372246285,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.285",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241879,1762372246294,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.294",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241880,1762372246304,"fUST",-151.0,0.00018906,2,"2025-11-05T19:50:46.304",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241881,1762372246314,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241882,1762372246324,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.324",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241883,1762372246333,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.333",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241884,1762372246342,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.342",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241885,1762372246351,"fUST",-172.0,0.00018906,2,"2025-11-05T19:50:46.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241886,1762372246361,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.361",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241887,1762372246462,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.462",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241888,1762372246472,"fUST",-166.0,0.00018906,2,"2025-11-05T19:50:46.472",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241889,1762372246482,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.482",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241890,1762372246492,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.492",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241891,1762372246501,"fUST",-166.0,0.00018906,2,"2025-11-05T19:50:46.501",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241892,1762372246511,"fUST",-332.0,0.00018906,2,"2025-11-05T19:50:46.511",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241894,1762372246520,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.520",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241896,1762372246530,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.530",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241898,1762372246540,"fUST",-153.0,0.00018906,2,"2025-11-05T19:50:46.540",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241899,1762372246550,"fUST",-167.42683584,0.00018906,2,"2025-11-05T19:50:46.550",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241900,1762372246559,"fUST",-320.55928007,0.0001891,2,"2025-11-05T19:50:46.559",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241901,1762372246569,"fUST",-34828.99572029,0.00019,2,"2025-11-05T19:50:46.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241902,1762372246579,"fUST",-342.430816,0.00019,2,"2025-11-05T19:50:46.579",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241903,1762372246588,"fUST",-342.430816,0.00019,2,"2025-11-05T19:50:46.588",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241904,1762372246598,"fUST",-342.430816,0.00019,2,"2025-11-05T19:50:46.598",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241905,1762372246608,"fUST",-342.430816,0.00019,2,"2025-11-05T19:50:46.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241906,1762372246618,"fUST",-360.0,0.00019041,2,"2025-11-05T19:50:46.618",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241907,1762372246627,"fUST",-3185.23,0.00019133,2,"2025-11-05T19:50:46.627",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241909,1762372246637,"fUST",-4397.0,0.00019147,2,"2025-11-05T19:50:46.637",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241910,1762372246646,"fUST",-415.37396387,0.00019173,2,"2025-11-05T19:50:46.646",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241911,1762372246656,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.656",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241912,1762372246666,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.666",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241913,1762372246676,"fUST",-501.07122369,0.00019173,2,"2025-11-05T19:50:46.676",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241914,1762372246686,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.686",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241915,1762372246695,"fUST",-501.31378637,0.00019173,2,"2025-11-05T19:50:46.695",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241916,1762372246705,"fUST",-429.86084432,0.00019173,2,"2025-11-05T19:50:46.705",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241917,1762372246715,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.715",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241918,1762372246725,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.725",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241919,1762372246736,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.736",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241920,1762372246746,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.746",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241921,1762372246755,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.755",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241922,1762372246765,"fUST",-500.0,0.00019173,2,"2025-11-05T19:50:46.765",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241923,1762372246774,"fUST",-150.0,0.00019178,2,"2025-11-05T19:50:46.774",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241924,1762372246783,"fUST",-300.0,0.00019178,2,"2025-11-05T19:50:46.783",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241925,1762372246793,"fUST",-450.0,0.00019178,2,"2025-11-05T19:50:46.793",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241926,1762372246803,"fUST",-600.0,0.00019178,2,"2025-11-05T19:50:46.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241927,1762372246813,"fUST",-750.0,0.00019178,2,"2025-11-05T19:50:46.813",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241928,1762372246822,"fUST",-810.98362457,0.00019178,2,"2025-11-05T19:50:46.822",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241929,1762372246832,"fUST",-200.0,0.00019178,3,"2025-11-05T19:50:46.832",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241930,1762372246843,"fUST",-342.430816,0.00019178,2,"2025-11-05T19:50:46.843",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241931,1762372246852,"fUST",-342.430816,0.00019178,2,"2025-11-05T19:50:46.852",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241932,1762372246862,"fUST",-342.430816,0.00019178,2,"2025-11-05T19:50:46.862",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241933,1762372246871,"fUST",-342.430808,0.00019178,2,"2025-11-05T19:50:46.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241934,1762372246881,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.881",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241935,1762372246890,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.890",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241936,1762372246899,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.899",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241937,1762372246908,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.908",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241938,1762372246918,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.918",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241939,1762372246927,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.927",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241940,1762372246936,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.936",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241941,1762372246946,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.946",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241942,1762372246956,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.956",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241943,1762372246966,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.966",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241944,1762372246975,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.975",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241945,1762372246986,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.986",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241946,1762372246995,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:46.995",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241947,1762372247005,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.005",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241948,1762372247014,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.014",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241949,1762372247023,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.023",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241950,1762372247032,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.032",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241951,1762372247042,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.042",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241952,1762372247052,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.052",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241953,1762372247061,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.061",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241954,1762372247070,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241955,1762372247079,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.079",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241956,1762372247088,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.088",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241957,1762372247097,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.097",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241958,1762372247106,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.106",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241959,1762372247115,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.115",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241960,1762372247124,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.124",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241961,1762372247134,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.134",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241962,1762372247143,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241963,1762372247153,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.153",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241964,1762372247162,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.162",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241965,1762372247171,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.171",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241966,1762372247181,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.181",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241967,1762372247190,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.190",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241968,1762372247200,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.200",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241969,1762372247210,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241970,1762372247220,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241971,1762372247232,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.232",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241972,1762372247246,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.246",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241973,1762372247258,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.258",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241974,1762372247267,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.267",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241975,1762372247276,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.276",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241976,1762372247287,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.287",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241977,1762372247295,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.295",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241978,1762372247305,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.305",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241979,1762372247315,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.315",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241980,1762372247324,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.324",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241981,1762372247334,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.334",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241982,1762372247343,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.343",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241983,1762372247352,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.352",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241984,1762372247362,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.362",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241985,1762372247370,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.370",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241986,1762372247380,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241987,1762372247389,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.389",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241988,1762372247398,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241989,1762372247407,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.407",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241990,1762372247418,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.418",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241991,1762372247427,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.427",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241992,1762372247436,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.436",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241993,1762372247445,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.445",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241994,1762372247454,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.454",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241995,1762372247463,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.463",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241996,1762372247473,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.473",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241997,1762372247487,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.487",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241998,1762372247497,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.497",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393241999,1762372247506,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.506",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242000,1762372247515,"fUST",-890.15506058,0.00019178,2,"2025-11-05T19:50:47.515",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242001,1762372247525,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.525",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242002,1762372247534,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.534",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242003,1762372247543,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.543",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242004,1762372247553,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.553",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242005,1762372247562,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.562",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242006,1762372247571,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.571",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242007,1762372247580,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.580",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242008,1762372247589,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.589",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242009,1762372247598,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.598",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242010,1762372247607,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.607",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242011,1762372247616,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242012,1762372247625,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242013,1762372247635,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.635",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242014,1762372247644,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242015,1762372247653,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.653",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242016,1762372247663,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242017,1762372247672,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.672",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242018,1762372247681,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.681",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242019,1762372247691,"fUST",-574.916001,0.00019178,2,"2025-11-05T19:50:47.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242020,1762372247701,"fUST",-574.916002,0.00019178,2,"2025-11-05T19:50:47.701",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242021,1762372247710,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.710",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242022,1762372247719,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242023,1762372247729,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242024,1762372247740,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.740",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242025,1762372247750,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.750",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242026,1762372247759,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.759",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242027,1762372247768,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.768",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242028,1762372247778,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.778",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242029,1762372247787,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.787",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242030,1762372247797,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.797",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242031,1762372247806,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.806",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242032,1762372247816,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.816",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242033,1762372247826,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242034,1762372247835,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.835",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242035,1762372247845,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.845",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242036,1762372247854,"fUST",-287.271535,0.00019178,2,"2025-11-05T19:50:47.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242037,1762372247863,"fUST",-150.0,0.00019178,2,"2025-11-05T19:50:47.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242038,1762372247873,"fUST",-5721.9120549,0.0001925,2,"2025-11-05T19:50:47.873",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242039,1762372247882,"fUST",-3663.861654,0.00019255,2,"2025-11-05T19:50:47.882",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242040,1762372247891,"fUST",-300.0,0.00019315,2,"2025-11-05T19:50:47.891",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242041,1762372247900,"fUST",-1000.0,0.00019411,2,"2025-11-05T19:50:47.900",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242042,1762372247909,"fUST",-450.0,0.00019452,2,"2025-11-05T19:50:47.909",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242043,1762372247919,"fUST",-460.0,0.00019589,2,"2025-11-05T19:50:47.919",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242044,1762372247929,"fUST",-533.26970921,0.00019589,2,"2025-11-05T19:50:47.929",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242045,1762372247939,"fUST",-9813.582156,0.00019682,2,"2025-11-05T19:50:47.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242046,1762372247948,"fUST",-168.77731094,0.00019689,2,"2025-11-05T19:50:47.948",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242047,1762372247958,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:47.958",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242048,1762372247967,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:47.967",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242049,1762372247976,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:47.976",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242050,1762372247987,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:47.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242051,1762372247996,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:47.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242052,1762372248007,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:48.007",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242053,1762372248016,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:48.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242054,1762372248026,"fUST",-1000.0,0.00019721,2,"2025-11-05T19:50:48.026",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242055,1762372248034,"fUST",-577.13250122,0.00019729,5,"2025-11-05T19:50:48.034",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242056,1762372248044,"fUST",-388.437335,0.00019746,2,"2025-11-05T19:50:48.044",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242057,1762372248054,"fUST",-159.11460745,0.00019767,2,"2025-11-05T19:50:48.054",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242058,1762372248063,"fUST",-501.19653421,0.00019767,2,"2025-11-05T19:50:48.063",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242059,1762372248074,"fUST",-500.0,0.00019767,2,"2025-11-05T19:50:48.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242060,1762372248084,"fUST",-500.0,0.00019767,2,"2025-11-05T19:50:48.084",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242061,1762372248096,"fUST",-500.0,0.00019767,2,"2025-11-05T19:50:48.096",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242062,1762372248107,"fUST",-166.0,0.0001981,2,"2025-11-05T19:50:48.107",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242063,1762372248117,"fUST",-166.0,0.0001981,2,"2025-11-05T19:50:48.117",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242064,1762372248127,"fUST",-166.0,0.0001981,2,"2025-11-05T19:50:48.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242065,1762372248135,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.135",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242066,1762372248145,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.145",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242067,1762372248154,"fUST",-153.0,0.0001981,2,"2025-11-05T19:50:48.154",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242068,1762372248163,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.163",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242069,1762372248172,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.172",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242070,1762372248181,"fUST",-153.0,0.0001981,2,"2025-11-05T19:50:48.181",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242071,1762372248191,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.191",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242072,1762372248202,"fUST",-153.0,0.0001981,2,"2025-11-05T19:50:48.202",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242073,1762372248211,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.211",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242074,1762372248220,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242075,1762372248231,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.231",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242076,1762372248243,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.243",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242077,1762372248252,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.252",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242078,1762372248261,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242079,1762372248270,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.270",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242080,1762372248287,"fUST",-178.79891818,0.0001981,2,"2025-11-05T19:50:48.287",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242081,1762372248296,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.296",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242082,1762372248304,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.304",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242083,1762372248314,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242084,1762372248323,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.323",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242085,1762372248332,"fUST",-332.0,0.0001981,2,"2025-11-05T19:50:48.332",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242086,1762372248342,"fUST",-500.0,0.00019819,2,"2025-11-05T19:50:48.342",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242087,1762372248351,"fUST",-288.19138928,0.00019819,2,"2025-11-05T19:50:48.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242088,1762372248361,"fUST",-502.0511023,0.00019819,2,"2025-11-05T19:50:48.361",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242089,1762372248371,"fUST",-500.0,0.00019819,2,"2025-11-05T19:50:48.371",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242090,1762372248380,"fUST",-3716.1,0.00019869,2,"2025-11-05T19:50:48.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242091,1762372248389,"fUST",-150.0,0.00019878,9,"2025-11-05T19:50:48.389",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242092,1762372248399,"fUST",-5721.9120549,0.0001998,2,"2025-11-05T19:50:48.399",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242093,1762372248408,"fUST",-14740.0,0.0002,7,"2025-11-05T19:50:48.408",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242094,1762372248417,"fUST",-363.3887217,0.0002,2,"2025-11-05T19:50:48.417",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242095,1762372248426,"fUST",-14583.33895614,0.0002,2,"2025-11-05T19:50:48.426",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242096,1762372248435,"fUST",-368.68171506,0.0002,2,"2025-11-05T19:50:48.435",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242097,1762372248444,"fUST",-23000.0,0.0002,2,"2025-11-05T19:50:48.444",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242098,1762372248453,"fUST",-201.05315693,0.0002,2,"2025-11-05T19:50:48.453",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242099,1762372248462,"fUST",-4079.85457247,0.0002,2,"2025-11-05T19:50:48.462",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242100,1762372248471,"fUST",-7667.00983942,0.0002,5,"2025-11-05T19:50:48.471",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242101,1762372248481,"fUST",-175.693,0.0002,2,"2025-11-05T19:50:48.481",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242102,1762372248490,"fUST",-399.56292103,0.0002,7,"2025-11-05T19:50:48.490",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242103,1762372248499,"fUST",-287.271535,0.0002,2,"2025-11-05T19:50:48.499",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242104,1762372248508,"fUST",-287.271535,0.0002,2,"2025-11-05T19:50:48.508",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242105,1762372248606,"fUST",-287.271535,0.0002,2,"2025-11-05T19:50:48.606",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242106,1762372248616,"fUST",-287.271534,0.0002,2,"2025-11-05T19:50:48.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242107,1762372248626,"fUST",-2000.0,0.0002,7,"2025-11-05T19:50:48.626",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242108,1762372248635,"fUST",-560.0,0.00020137,2,"2025-11-05T19:50:48.635",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242109,1762372248644,"fUST",-1002.942424,0.00020187,2,"2025-11-05T19:50:48.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242110,1762372248653,"fUST",-497.69984911,0.00020194,2,"2025-11-05T19:50:48.653",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242111,1762372248663,"fUST",-374.37554813,0.00020254,4,"2025-11-05T19:50:48.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242112,1762372248672,"fUST",-805.71962613,0.00020268,2,"2025-11-05T19:50:48.672",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242113,1762372248682,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.682",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242114,1762372248691,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242115,1762372248700,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.700",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242116,1762372248709,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.709",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242117,1762372248719,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242118,1762372248729,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242119,1762372248739,"fUST",-1500.0,0.00020268,2,"2025-11-05T19:50:48.739",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242120,1762372248748,"fUST",-602.58055252,0.00020315,2,"2025-11-05T19:50:48.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242121,1762372248757,"fUST",-279.01427267,0.00020315,2,"2025-11-05T19:50:48.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242122,1762372248766,"fUST",-1000.0,0.00020315,2,"2025-11-05T19:50:48.766",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242123,1762372248775,"fUST",-1000.0,0.00020367,2,"2025-11-05T19:50:48.775",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242124,1762372248783,"fUST",-1000.0,0.00020367,2,"2025-11-05T19:50:48.783",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242125,1762372248792,"fUST",-250.0,0.000204,2,"2025-11-05T19:50:48.792",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242126,1762372248801,"fUST",-151.0,0.00020548,7,"2025-11-05T19:50:48.801",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242127,1762372248811,"fUST",-151.0,0.00020548,7,"2025-11-05T19:50:48.811",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242128,1762372248820,"fUST",-151.0,0.00020548,7,"2025-11-05T19:50:48.820",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242129,1762372248829,"fUST",-151.0,0.00020548,7,"2025-11-05T19:50:48.829",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242130,1762372248839,"fUST",-151.0,0.00020548,7,"2025-11-05T19:50:48.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242131,1762372248849,"fUST",-164.473365,0.00020548,7,"2025-11-05T19:50:48.849",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242132,1762372248859,"fUST",-4246.97,0.00020605,2,"2025-11-05T19:50:48.859",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242133,1762372248868,"fUST",-1378.06353142,0.0002061,2,"2025-11-05T19:50:48.868",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242134,1762372248877,"fUST",-600.0,0.0002064,2,"2025-11-05T19:50:48.877",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242135,1762372248886,"fUST",-660.0,0.00020685,2,"2025-11-05T19:50:48.886",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242136,1762372248897,"fUST",-5721.9120549,0.0002071,3,"2025-11-05T19:50:48.897",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242137,1762372248912,"fUST",-1810.80484,0.00020753,2,"2025-11-05T19:50:48.912",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242138,1762372248921,"fUST",-4609.0,0.00020775,2,"2025-11-05T19:50:48.921",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242139,1762372248931,"fUST",-150.0,0.00020778,20,"2025-11-05T19:50:48.931",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242140,1762372248940,"fUST",-1557.00124241,0.00020816,2,"2025-11-05T19:50:48.940",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242141,1762372248949,"fUST",-1359.05721364,0.00020816,2,"2025-11-05T19:50:48.949",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242142,1762372248958,"fUST",-2000.0,0.00020816,2,"2025-11-05T19:50:48.958",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242143,1762372248968,"fUST",-2000.0,0.00020816,2,"2025-11-05T19:50:48.968",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242144,1762372248977,"fUST",-1025.10056905,0.00020816,2,"2025-11-05T19:50:48.977",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242145,1762372248987,"fUST",-2000.0,0.00020816,2,"2025-11-05T19:50:48.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242146,1762372248996,"fUST",-2000.0,0.00020816,2,"2025-11-05T19:50:48.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242147,1762372249005,"fUST",-2477.01044079,0.00020826,2,"2025-11-05T19:50:49.005",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242148,1762372249014,"fUST",-600.0,0.00020855,2,"2025-11-05T19:50:49.014",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242149,1762372249024,"fUST",-1500.0,0.00020863,2,"2025-11-05T19:50:49.024",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242150,1762372249034,"fUST",-254.29517568,0.000209,2,"2025-11-05T19:50:49.034",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242151,1762372249044,"fUST",-660.51898209,0.00020914,2,"2025-11-05T19:50:49.044",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242152,1762372249053,"fUST",-1500.0,0.00020914,2,"2025-11-05T19:50:49.053",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242153,1762372249063,"fUST",-205.65680077,0.00021,2,"2025-11-05T19:50:49.063",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242154,1762372249073,"fUST",-49249.0,0.00021,2,"2025-11-05T19:50:49.073",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242155,1762372249082,"fUST",-2000.0,0.00021,7,"2025-11-05T19:50:49.082",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242156,1762372249091,"fUST",-155.55,0.00021013,2,"2025-11-05T19:50:49.091",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242157,1762372249100,"fUST",-577.70963373,0.00021027,7,"2025-11-05T19:50:49.100",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242158,1762372249111,"fUST",-3663.861654,0.00021059,2,"2025-11-05T19:50:49.111",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242159,1762372249119,"fUST",-600.0,0.0002107,2,"2025-11-05T19:50:49.119",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242160,1762372249128,"fUST",-760.0,0.00021233,2,"2025-11-05T19:50:49.128",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242161,1762372249137,"fUST",-600.0,0.00021285,2,"2025-11-05T19:50:49.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242162,1762372249146,"fUST",-628.0,0.00021318,2,"2025-11-05T19:50:49.146",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242163,1762372249155,"fUST",-986.0,0.00021318,2,"2025-11-05T19:50:49.155",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242164,1762372249164,"fUST",-2165.0,0.00021318,2,"2025-11-05T19:50:49.164",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242165,1762372249173,"fUST",-4777.85,0.00021341,2,"2025-11-05T19:50:49.173",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242166,1762372249182,"fUST",-1000.0,0.00021352,20,"2025-11-05T19:50:49.182",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242167,1762372249191,"fUST",-244.0,0.00021352,20,"2025-11-05T19:50:49.191",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242168,1762372249199,"fUST",-2500.0,0.00021364,2,"2025-11-05T19:50:49.199",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242169,1762372249208,"fUST",-1891.68741637,0.00021364,2,"2025-11-05T19:50:49.208",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242170,1762372249217,"fUST",-2500.0,0.00021364,2,"2025-11-05T19:50:49.217",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242171,1762372249227,"fUST",-2500.0,0.00021364,2,"2025-11-05T19:50:49.227",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242172,1762372249242,"fUST",-503.56191469,0.00021411,2,"2025-11-05T19:50:49.242",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242173,1762372249251,"fUST",-5721.9120549,0.0002144,3,"2025-11-05T19:50:49.251",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242174,1762372249260,"fUST",-2000.0,0.00021462,2,"2025-11-05T19:50:49.260",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242175,1762372249269,"fUST",-12750.70442787,0.000215,2,"2025-11-05T19:50:49.269",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242176,1762372249279,"fUST",-388.437335,0.000215,4,"2025-11-05T19:50:49.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242177,1762372249288,"fUST",-388.437335,0.000215,4,"2025-11-05T19:50:49.288",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242178,1762372249297,"fUST",-388.437335,0.000215,4,"2025-11-05T19:50:49.297",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242179,1762372249306,"fUST",-388.437335,0.000215,4,"2025-11-05T19:50:49.306",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242180,1762372249317,"fUST",-388.437335,0.000215,4,"2025-11-05T19:50:49.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242181,1762372249326,"fUST",-600.0,0.000215,2,"2025-11-05T19:50:49.326",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242182,1762372249335,"fUST",-9813.582156,0.00021534,2,"2025-11-05T19:50:49.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242183,1762372249345,"fUST",-388.437335,0.00021633,2,"2025-11-05T19:50:49.345",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242184,1762372249354,"fUST",-860.0,0.00021781,2,"2025-11-05T19:50:49.354",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242185,1762372249363,"fUST",-3000.0,0.00021912,2,"2025-11-05T19:50:49.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242186,1762372249373,"fUST",-3000.0,0.00021912,2,"2025-11-05T19:50:49.373",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242187,1762372249383,"fUST",-3000.0,0.00021912,2,"2025-11-05T19:50:49.383",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242188,1762372249392,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.392",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242189,1762372249401,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.401",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242190,1762372249411,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.411",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242191,1762372249419,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242192,1762372249428,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.428",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242193,1762372249437,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.437",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242194,1762372249446,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.446",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242195,1762372249455,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.455",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242196,1762372249464,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.464",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242197,1762372249473,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.473",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242198,1762372249483,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.483",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242199,1762372249492,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.492",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242200,1762372249501,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.501",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242201,1762372249510,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.510",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242202,1762372249519,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.519",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242203,1762372249528,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.528",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242204,1762372249538,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.538",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242205,1762372249548,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.548",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242206,1762372249558,"fUST",-298.833616,0.00021918,7,"2025-11-05T19:50:49.558",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242207,1762372249568,"fUST",-298.833618,0.00021918,7,"2025-11-05T19:50:49.568",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242208,1762372249577,"fUST",-161.680332,0.00021918,7,"2025-11-05T19:50:49.577",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242209,1762372249586,"fUST",-153.0,0.00021918,2,"2025-11-05T19:50:49.586",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242210,1762372249595,"fUST",-296.48022386,0.00021918,2,"2025-11-05T19:50:49.595",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242211,1762372249607,"fUST",-153.39630286,0.00021918,2,"2025-11-05T19:50:49.607",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242212,1762372249616,"fUST",-153.0,0.00021918,2,"2025-11-05T19:50:49.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242213,1762372249626,"fUST",-504.14145563,0.00021948,2,"2025-11-05T19:50:49.626",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242214,1762372249635,"fUST",-300.0,0.00022,2,"2025-11-05T19:50:49.635",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242215,1762372249645,"fUST",-1489.26,0.00022,14,"2025-11-05T19:50:49.645",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242216,1762372249655,"fUST",-2000.0,0.00022,14,"2025-11-05T19:50:49.655",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242217,1762372249664,"fUST",-2001.62,0.00022,14,"2025-11-05T19:50:49.664",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242218,1762372249673,"fUST",-935.53736565,0.00022,5,"2025-11-05T19:50:49.673",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242219,1762372249682,"fUST",-1736.83,0.00022,14,"2025-11-05T19:50:49.682",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242220,1762372249691,"fUST",-60166.33427424,0.00022,2,"2025-11-05T19:50:49.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242221,1762372249701,"fUST",-250.0,0.00022,2,"2025-11-05T19:50:49.701",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242222,1762372249710,"fUST",-250.0,0.00022,2,"2025-11-05T19:50:49.710",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242223,1762372249719,"fUST",-250.0,0.00022,2,"2025-11-05T19:50:49.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242224,1762372249728,"fUST",-3746.99,0.00022,7,"2025-11-05T19:50:49.728",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242225,1762372249738,"fUST",-68723.64,0.00022,7,"2025-11-05T19:50:49.738",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242226,1762372249747,"fUST",-21141.15436941,0.00022,2,"2025-11-05T19:50:49.747",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242227,1762372249757,"fUST",-399.56292103,0.00022,7,"2025-11-05T19:50:49.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242228,1762372249766,"fUST",-2000.0,0.00022,7,"2025-11-05T19:50:49.766",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242229,1762372249776,"fUST",-2500.0,0.0002201,2,"2025-11-05T19:50:49.776",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242230,1762372249785,"fUST",-500.0,0.00022021,2,"2025-11-05T19:50:49.785",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242231,1762372249794,"fUST",-500.0,0.00022021,2,"2025-11-05T19:50:49.794",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242232,1762372249803,"fUST",-500.0,0.00022021,2,"2025-11-05T19:50:49.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242233,1762372249812,"fUST",-5308.72,0.00022077,2,"2025-11-05T19:50:49.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242234,1762372249821,"fUST",-5721.9120549,0.0002217,4,"2025-11-05T19:50:49.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242235,1762372249830,"fUST",-555.87255875,0.00022194,2,"2025-11-05T19:50:49.830",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242236,1762372249839,"fUST",-5601.25543111,0.000222,7,"2025-11-05T19:50:49.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242237,1762372249848,"fUST",-388.437335,0.000222,9,"2025-11-05T19:50:49.848",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242238,1762372249856,"fUST",-1000.0,0.000223,2,"2025-11-05T19:50:49.856",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242239,1762372249865,"fUST",-1000.0,0.000223,2,"2025-11-05T19:50:49.865",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242240,1762372249875,"fUST",-1000.0,0.000223,2,"2025-11-05T19:50:49.875",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242241,1762372249883,"fUST",-1000.0,0.000223,2,"2025-11-05T19:50:49.883",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242242,1762372249893,"fUST",-960.0,0.00022329,2,"2025-11-05T19:50:49.893",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242243,1762372249904,"fUST",-1000.0,0.000224,2,"2025-11-05T19:50:49.904",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242244,1762372249914,"fUST",-1000.0,0.000224,2,"2025-11-05T19:50:49.914",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242245,1762372249924,"fUST",-1000.0,0.000224,2,"2025-11-05T19:50:49.924",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242246,1762372249933,"fUST",-1000.0,0.000224,2,"2025-11-05T19:50:49.933",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242247,1762372249943,"fUST",-316.92433825,0.0002246,2,"2025-11-05T19:50:49.943",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242248,1762372249952,"fUST",-3500.0,0.0002246,2,"2025-11-05T19:50:49.952",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242249,1762372249961,"fUST",-3500.0,0.0002246,2,"2025-11-05T19:50:49.961",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242250,1762372249971,"fUST",-3000.0,0.00022558,2,"2025-11-05T19:50:49.971",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242251,1762372249982,"fUST",-1000.0,0.00022569,2,"2025-11-05T19:50:49.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242252,1762372249991,"fUST",-1000.0,0.00022569,2,"2025-11-05T19:50:49.991",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242253,1762372250001,"fUST",-1000.0,0.00022569,2,"2025-11-05T19:50:50.001",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242254,1762372250011,"fUST",-13119.46943863,0.00022783,2,"2025-11-05T19:50:50.011",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242255,1762372250020,"fUST",-155.55,0.00022848,2,"2025-11-05T19:50:50.020",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242256,1762372250030,"fUST",-6453.0,0.00022852,2,"2025-11-05T19:50:50.030",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242257,1762372250039,"fUST",-3663.861654,0.00022862,2,"2025-11-05T19:50:50.039",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242258,1762372250048,"fUST",-1060.0,0.00022877,2,"2025-11-05T19:50:50.048",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242259,1762372250058,"fUST",-5721.9120549,0.000229,4,"2025-11-05T19:50:50.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242260,1762372250068,"fUST",-160.0,0.00023,3,"2025-11-05T19:50:50.068",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242261,1762372250077,"fUST",-2000.0,0.00023,7,"2025-11-05T19:50:50.077",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242262,1762372250086,"fUST",-4000.0,0.00023008,2,"2025-11-05T19:50:50.086",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242263,1762372250095,"fUST",-1658.18921799,0.00023008,2,"2025-11-05T19:50:50.095",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242264,1762372250104,"fUST",-3528.8759599,0.00023106,2,"2025-11-05T19:50:50.104",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242265,1762372250113,"fUST",-1500.0,0.00023117,2,"2025-11-05T19:50:50.113",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242266,1762372250122,"fUST",-1500.0,0.00023117,2,"2025-11-05T19:50:50.122",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242267,1762372250130,"fUST",-1500.0,0.00023117,2,"2025-11-05T19:50:50.130",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242268,1762372250140,"fUST",-388.437335,0.00023225,9,"2025-11-05T19:50:50.140",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242269,1762372250149,"fUST",-369.20654352,0.00023273,2,"2025-11-05T19:50:50.149",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242270,1762372250159,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.159",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242271,1762372250168,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.168",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242272,1762372250177,"fUST",-501.3396096,0.00023273,2,"2025-11-05T19:50:50.177",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242273,1762372250186,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.186",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242274,1762372250195,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.195",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242275,1762372250204,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.204",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242276,1762372250214,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.214",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242277,1762372250229,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.229",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242278,1762372250242,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.242",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242279,1762372250253,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.253",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242280,1762372250263,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.263",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242281,1762372250271,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242282,1762372250282,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.282",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242283,1762372250291,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.291",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242284,1762372250300,"fUST",-633.10530612,0.00023273,2,"2025-11-05T19:50:50.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242285,1762372250313,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.313",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242286,1762372250322,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.322",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242287,1762372250331,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.331",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242288,1762372250340,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.340",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242289,1762372250349,"fUST",-158.5893714,0.00023273,2,"2025-11-05T19:50:50.349",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242290,1762372250357,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.357",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242291,1762372250366,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.366",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242292,1762372250375,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.375",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242293,1762372250384,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.384",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242294,1762372250394,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.394",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242295,1762372250403,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.403",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242296,1762372250411,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.411",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242297,1762372250419,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242298,1762372250428,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.428",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242299,1762372250438,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.438",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242300,1762372250447,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.447",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242301,1762372250456,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.456",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242302,1762372250544,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242303,1762372250554,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.554",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242304,1762372250565,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.565",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242305,1762372250574,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.574",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242306,1762372250583,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.583",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242307,1762372250592,"fUST",-343.89996898,0.00023273,2,"2025-11-05T19:50:50.592",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242308,1762372250601,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.601",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242309,1762372250611,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242310,1762372250620,"fUST",-177.4064457,0.00023273,2,"2025-11-05T19:50:50.620",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242311,1762372250629,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.629",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242312,1762372250639,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.639",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242313,1762372250648,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.648",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242314,1762372250656,"fUST",-534.18354236,0.00023273,2,"2025-11-05T19:50:50.656",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242315,1762372250665,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.665",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242316,1762372250674,"fUST",-501.04354281,0.00023273,2,"2025-11-05T19:50:50.674",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242317,1762372250684,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.684",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242318,1762372250693,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.693",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242319,1762372250702,"fUST",-507.18513121,0.00023273,2,"2025-11-05T19:50:50.702",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242320,1762372250711,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.711",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242321,1762372250720,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242322,1762372250730,"fUST",-218.0731856,0.00023273,2,"2025-11-05T19:50:50.730",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242323,1762372250741,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.741",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242324,1762372250750,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.750",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242325,1762372250760,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.760",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242326,1762372250770,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.770",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242327,1762372250779,"fUST",-501.6178171,0.00023273,2,"2025-11-05T19:50:50.779",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242328,1762372250789,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.789",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242329,1762372250799,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.799",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242330,1762372250808,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.808",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242331,1762372250817,"fUST",-500.0,0.00023273,2,"2025-11-05T19:50:50.817",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242332,1762372250826,"fUST",-211.824157,0.00023288,7,"2025-11-05T19:50:50.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242333,1762372250836,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.836",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242334,1762372250845,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.845",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242335,1762372250854,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242336,1762372250862,"fUST",-172.949039,0.00023288,7,"2025-11-05T19:50:50.862",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242337,1762372250871,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242338,1762372250879,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.879",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242339,1762372250888,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.888",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242340,1762372250898,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.898",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242341,1762372250907,"fUST",-259.770925,0.00023288,7,"2025-11-05T19:50:50.907",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242342,1762372250916,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.916",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242343,1762372250926,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.926",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242344,1762372250935,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242345,1762372250944,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242346,1762372250953,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.953",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242347,1762372250963,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242348,1762372250972,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242349,1762372250983,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.983",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242350,1762372250992,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:50.992",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242351,1762372251001,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.001",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242352,1762372251010,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.010",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242353,1762372251020,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.020",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242354,1762372251030,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.030",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242355,1762372251039,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.039",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242356,1762372251049,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.049",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242357,1762372251058,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242358,1762372251067,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.067",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242359,1762372251077,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.077",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242360,1762372251087,"fUST",-190.3357,0.00023288,7,"2025-11-05T19:50:51.087",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242361,1762372251096,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.096",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242362,1762372251109,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.109",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242363,1762372251118,"fUST",-188.661915,0.00023288,7,"2025-11-05T19:50:51.118",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242364,1762372251127,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242365,1762372251136,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.136",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242366,1762372251145,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.145",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242367,1762372251155,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.155",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242368,1762372251164,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.164",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242369,1762372251174,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.174",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242370,1762372251183,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.183",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242371,1762372251194,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.194",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242372,1762372251203,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242373,1762372251212,"fUST",-199.67076,0.00023288,7,"2025-11-05T19:50:51.212",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242374,1762372251222,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.222",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242375,1762372251231,"fUST",-155.404726,0.00023288,7,"2025-11-05T19:50:51.231",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242376,1762372251243,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.243",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242377,1762372251252,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.252",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242378,1762372251261,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242379,1762372251270,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.270",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242380,1762372251279,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242381,1762372251289,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.289",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242382,1762372251300,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242383,1762372251309,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.309",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242384,1762372251320,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242385,1762372251329,"fUST",-226.170498,0.00023288,7,"2025-11-05T19:50:51.329",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242386,1762372251338,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.338",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242387,1762372251347,"fUST",-162.1863,0.00023288,7,"2025-11-05T19:50:51.347",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242388,1762372251356,"fUST",-151.456638,0.00023288,7,"2025-11-05T19:50:51.356",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242389,1762372251365,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.365",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242390,1762372251375,"fUST",-152.939967,0.00023288,7,"2025-11-05T19:50:51.375",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242391,1762372251385,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.385",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242392,1762372251394,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.394",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242393,1762372251403,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.403",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242394,1762372251416,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.416",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242395,1762372251429,"fUST",-168.13387,0.00023288,7,"2025-11-05T19:50:51.429",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242396,1762372251443,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.443",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242397,1762372251456,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.456",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242398,1762372251467,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.467",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242399,1762372251480,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.480",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242400,1762372251493,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.493",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242401,1762372251506,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.506",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242402,1762372251518,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.518",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242403,1762372251531,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.531",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242404,1762372251547,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.547",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242405,1762372251560,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.560",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242406,1762372251573,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.573",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242407,1762372251586,"fUST",-157.01591,0.00023288,7,"2025-11-05T19:50:51.586",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242408,1762372251598,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.598",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242409,1762372251611,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242410,1762372251625,"fUST",-153.826732,0.00023288,7,"2025-11-05T19:50:51.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242411,1762372251638,"fUST",-299.015956,0.00023288,7,"2025-11-05T19:50:51.638",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242412,1762372251649,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.649",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242413,1762372251662,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.662",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242414,1762372251674,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.674",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242415,1762372251687,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242416,1762372251700,"fUST",-158.127648,0.00023288,7,"2025-11-05T19:50:51.700",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242417,1762372251714,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.714",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242418,1762372251728,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.728",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242419,1762372251742,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.742",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242420,1762372251756,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.756",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242421,1762372251767,"fUST",-151.818025,0.00023288,7,"2025-11-05T19:50:51.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242422,1762372251778,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.778",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242423,1762372251790,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.790",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242424,1762372251804,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.804",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242425,1762372251818,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.818",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242426,1762372251831,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242427,1762372251842,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.842",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242428,1762372251855,"fUST",-163.88158,0.00023288,7,"2025-11-05T19:50:51.855",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242429,1762372251867,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.867",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242430,1762372251879,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.879",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242431,1762372251892,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.892",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242432,1762372251904,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.904",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242433,1762372251916,"fUST",-154.327175,0.00023288,7,"2025-11-05T19:50:51.916",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242434,1762372251928,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.928",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242435,1762372251939,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:51.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242436,1762372251951,"fUST",-166.275806,0.00023288,7,"2025-11-05T19:50:51.951",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242437,1762372251963,"fUST",-154.021532,0.00023288,7,"2025-11-05T19:50:51.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242438,1762372251975,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:51.975",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242439,1762372251987,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:51.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242440,1762372251999,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:51.999",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242441,1762372252011,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.011",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242442,1762372252022,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242443,1762372252034,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.034",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242444,1762372252046,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.046",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242445,1762372252058,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242446,1762372252070,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242447,1762372252081,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.081",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242448,1762372252092,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.092",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242449,1762372252104,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.104",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242450,1762372252115,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.115",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242451,1762372252127,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242452,1762372252138,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.138",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242453,1762372252149,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.149",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242454,1762372252160,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.160",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242455,1762372252171,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.171",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242456,1762372252183,"fUST",-188.443011,0.00023288,7,"2025-11-05T19:50:52.183",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242457,1762372252195,"fUST",-188.443015,0.00023288,7,"2025-11-05T19:50:52.195",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242458,1762372252207,"fUST",-151.257506,0.00023288,7,"2025-11-05T19:50:52.207",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242459,1762372252218,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.218",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242460,1762372252229,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.229",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242461,1762372252243,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.243",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242462,1762372252254,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.254",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242463,1762372252266,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.266",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242464,1762372252278,"fUST",-160.775911,0.00023288,7,"2025-11-05T19:50:52.278",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242465,1762372252289,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.289",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242466,1762372252300,"fUST",-151.774004,0.00023288,7,"2025-11-05T19:50:52.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242467,1762372252312,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.312",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242468,1762372252327,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.327",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242469,1762372252338,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.338",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242470,1762372252351,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242471,1762372252362,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.362",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242472,1762372252375,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.375",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242473,1762372252387,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.387",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242474,1762372252398,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242475,1762372252410,"fUST",-212.126842,0.00023288,7,"2025-11-05T19:50:52.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242476,1762372252422,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.422",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242477,1762372252435,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.435",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242478,1762372252447,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.447",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242479,1762372252459,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.459",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242480,1762372252472,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.472",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242481,1762372252484,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.484",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242482,1762372252496,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.496",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242483,1762372252508,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.508",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242484,1762372252644,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242485,1762372252658,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.658",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242486,1762372252668,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.668",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242487,1762372252678,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.678",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242488,1762372252687,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242489,1762372252697,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.697",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242490,1762372252706,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.706",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242491,1762372252715,"fUST",-197.862436,0.00023288,7,"2025-11-05T19:50:52.715",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242492,1762372252725,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.725",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242493,1762372252738,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.738",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242494,1762372252748,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242495,1762372252757,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242496,1762372252767,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242497,1762372252776,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.776",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242498,1762372252786,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.786",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242499,1762372252795,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.795",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242500,1762372252804,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.804",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242501,1762372252814,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.814",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242502,1762372252824,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:52.824",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242503,1762372252833,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.833",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242504,1762372252843,"fUST",-203.587726,0.00023288,7,"2025-11-05T19:50:52.843",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242505,1762372252853,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.853",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242506,1762372252862,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.862",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242507,1762372252871,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242508,1762372252880,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.880",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242509,1762372252890,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.890",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242510,1762372252899,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.899",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242511,1762372252908,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.908",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242512,1762372252918,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.918",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242513,1762372252927,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.927",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242514,1762372252937,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.937",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242515,1762372252946,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.946",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242516,1762372252956,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.956",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242517,1762372252965,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.965",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242518,1762372252975,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.975",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242519,1762372252985,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.985",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242520,1762372252995,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:52.995",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242521,1762372253005,"fUST",-166.1,0.00023288,7,"2025-11-05T19:50:53.005",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242522,1762372253015,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.015",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242523,1762372253024,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.024",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242524,1762372253034,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.034",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242525,1762372253043,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.043",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242526,1762372253053,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.053",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242527,1762372253062,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.062",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242528,1762372253072,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.072",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242529,1762372253081,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.081",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242530,1762372253091,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.091",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242531,1762372253100,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.100",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242532,1762372253110,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.110",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242533,1762372253119,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.119",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242534,1762372253128,"fUST",-160.771972,0.00023288,7,"2025-11-05T19:50:53.128",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242535,1762372253138,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.138",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242536,1762372253148,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.148",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242537,1762372253157,"fUST",-262.660974,0.00023288,7,"2025-11-05T19:50:53.157",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242538,1762372253167,"fUST",-151.522759,0.00023288,7,"2025-11-05T19:50:53.167",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242539,1762372253176,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.176",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242540,1762372253186,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.186",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242541,1762372253195,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.195",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242542,1762372253203,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.203",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242543,1762372253212,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.212",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242544,1762372253221,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.221",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242545,1762372253232,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.232",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242546,1762372253244,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.244",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242547,1762372253254,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.254",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242548,1762372253264,"fUST",-152.782114,0.00023288,7,"2025-11-05T19:50:53.264",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242549,1762372253274,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.274",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242550,1762372253285,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.285",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242551,1762372253294,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.294",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242552,1762372253304,"fUST",-160.836143,0.00023288,7,"2025-11-05T19:50:53.304",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242553,1762372253314,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242554,1762372253324,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.324",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242555,1762372253333,"fUST",-262.029563,0.00023288,7,"2025-11-05T19:50:53.333",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242556,1762372253343,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.343",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242557,1762372253352,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.352",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242558,1762372253361,"fUST",-151.741489,0.00023288,7,"2025-11-05T19:50:53.361",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242559,1762372253370,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.370",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242560,1762372253379,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.379",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242561,1762372253389,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.389",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242562,1762372253398,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242563,1762372253408,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.408",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242564,1762372253417,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.417",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242565,1762372253427,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.427",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242566,1762372253436,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.436",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242567,1762372253446,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.446",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242568,1762372253456,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.456",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242569,1762372253466,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.466",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242570,1762372253476,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.476",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242571,1762372253488,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.488",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242572,1762372253499,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.499",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242573,1762372253509,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.509",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242574,1762372253519,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.519",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242575,1762372253529,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.529",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242576,1762372253539,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.539",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242577,1762372253549,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.549",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242578,1762372253560,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.560",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242579,1762372253569,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242580,1762372253580,"fUST",-231.716086,0.00023288,7,"2025-11-05T19:50:53.580",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242581,1762372253590,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.590",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242582,1762372253600,"fUST",-231.716085,0.00023288,7,"2025-11-05T19:50:53.600",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242583,1762372253610,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.610",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242584,1762372253619,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.619",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242585,1762372253629,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.629",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242586,1762372253639,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.639",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242587,1762372253649,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.649",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242588,1762372253658,"fUST",-270.381594,0.00023288,7,"2025-11-05T19:50:53.658",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242589,1762372253668,"fUST",-151.188532,0.00023288,7,"2025-11-05T19:50:53.668",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242590,1762372253678,"fUST",-153.463196,0.00023288,7,"2025-11-05T19:50:53.678",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242591,1762372253687,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242592,1762372253697,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.697",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242593,1762372253707,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.707",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242594,1762372253716,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.716",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242595,1762372253726,"fUST",-156.439799,0.00023288,7,"2025-11-05T19:50:53.726",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242596,1762372253736,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.736",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242597,1762372253745,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.745",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242598,1762372253754,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.754",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242599,1762372253764,"fUST",-153.317922,0.00023288,7,"2025-11-05T19:50:53.764",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242600,1762372253774,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.774",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242601,1762372253783,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.783",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242602,1762372253793,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.793",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242603,1762372253802,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.802",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242604,1762372253812,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242605,1762372253821,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242606,1762372253831,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242607,1762372253841,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.841",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242608,1762372253850,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.850",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242609,1762372253860,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.860",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242610,1762372253869,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.869",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242611,1762372253877,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.877",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242612,1762372253887,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.887",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242613,1762372253896,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.896",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242614,1762372253905,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.905",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242615,1762372253915,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.915",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242616,1762372253924,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.924",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242617,1762372253935,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242618,1762372253944,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242619,1762372253954,"fUST",-164.762639,0.00023288,7,"2025-11-05T19:50:53.954",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242620,1762372253963,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242621,1762372253973,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.973",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242622,1762372253983,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:53.983",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242623,1762372253993,"fUST",-182.612984,0.00023288,7,"2025-11-05T19:50:53.993",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242624,1762372254002,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.002",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242625,1762372254012,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.012",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242626,1762372254022,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242627,1762372254032,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.032",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242628,1762372254041,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.041",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242629,1762372254051,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.051",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242630,1762372254060,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.060",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242631,1762372254070,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242632,1762372254080,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.080",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242633,1762372254089,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.089",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242634,1762372254099,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.099",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242635,1762372254108,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.108",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242636,1762372254118,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.118",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242637,1762372254127,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242638,1762372254137,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242639,1762372254147,"fUST",-154.498146,0.00023288,7,"2025-11-05T19:50:54.147",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242640,1762372254157,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.157",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242641,1762372254166,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.166",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242642,1762372254176,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.176",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242643,1762372254186,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.186",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242644,1762372254195,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.195",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242645,1762372254205,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.205",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242646,1762372254215,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.215",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242647,1762372254224,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.224",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242648,1762372254236,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242649,1762372254251,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.251",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242650,1762372254261,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.261",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242651,1762372254270,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.270",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242652,1762372254280,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242653,1762372254290,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.290",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242654,1762372254298,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.298",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242655,1762372254307,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242656,1762372254317,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.317",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242657,1762372254326,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.326",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242658,1762372254336,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.336",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242659,1762372254344,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.344",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242660,1762372254354,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.354",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242661,1762372254363,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242662,1762372254371,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.371",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242663,1762372254380,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242664,1762372254389,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.389",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242665,1762372254398,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.398",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242666,1762372254408,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.408",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242667,1762372254421,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.421",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242668,1762372254443,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.443",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242669,1762372254456,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.456",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242670,1762372254466,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.466",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242671,1762372254475,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.475",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242672,1762372254485,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.485",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242673,1762372254495,"fUST",-230.216015,0.00023288,7,"2025-11-05T19:50:54.495",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242674,1762372254504,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.504",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242675,1762372254513,"fUST",-284.132279,0.00023288,7,"2025-11-05T19:50:54.513",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242676,1762372254523,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.523",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242677,1762372254532,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.532",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242678,1762372254541,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.541",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242679,1762372254551,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.551",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242680,1762372254560,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.560",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242681,1762372254569,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.569",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242682,1762372254578,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.578",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242683,1762372254587,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.587",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242684,1762372254596,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.596",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242685,1762372254606,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.606",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242686,1762372254615,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.615",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242687,1762372254625,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242688,1762372254634,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.634",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242689,1762372254644,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242690,1762372254654,"fUST",-244.721064,0.00023288,7,"2025-11-05T19:50:54.654",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242691,1762372254663,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242692,1762372254673,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.673",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242693,1762372254682,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.682",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242694,1762372254691,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242695,1762372254700,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.700",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242696,1762372254709,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.709",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242697,1762372254719,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242698,1762372254728,"fUST",-412.083218,0.00023288,7,"2025-11-05T19:50:54.728",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242699,1762372254738,"fUST",-412.083217,0.00023288,7,"2025-11-05T19:50:54.738",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242700,1762372254747,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.747",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242701,1762372254756,"fUST",-154.249423,0.00023288,7,"2025-11-05T19:50:54.756",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242702,1762372254765,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.765",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242703,1762372254775,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.775",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242704,1762372254784,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.784",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242705,1762372254793,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.793",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242706,1762372254803,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242707,1762372254812,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242708,1762372254821,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.821",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242709,1762372254831,"fUST",-274.76568,0.00023288,7,"2025-11-05T19:50:54.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242710,1762372254839,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.839",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242711,1762372254847,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.847",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242712,1762372254856,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.856",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242713,1762372254866,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:54.866",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242714,1762372254875,"fUST",-155.479268,0.00023288,7,"2025-11-05T19:50:54.875",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242715,1762372254884,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.884",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242716,1762372254893,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.893",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242717,1762372254903,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.903",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242718,1762372254912,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.912",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242719,1762372254921,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.921",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242720,1762372254930,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.930",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242721,1762372254939,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242722,1762372254948,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:54.948",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242723,1762372255045,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.045",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242724,1762372255057,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.057",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242725,1762372255067,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.067",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242726,1762372255076,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.076",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242727,1762372255086,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.086",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242728,1762372255095,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.095",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242729,1762372255104,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.104",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242730,1762372255114,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.114",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242731,1762372255123,"fUST",-244.919,0.00023288,7,"2025-11-05T19:50:55.123",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242732,1762372255132,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.132",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242733,1762372255141,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.141",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242734,1762372255151,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.151",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242735,1762372255160,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.160",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242736,1762372255171,"fUST",-213.483902,0.00023288,7,"2025-11-05T19:50:55.171",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242737,1762372255181,"fUST",-213.483901,0.00023288,7,"2025-11-05T19:50:55.181",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242738,1762372255190,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.190",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242739,1762372255199,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.199",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242740,1762372255208,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.208",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242741,1762372255217,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.217",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242742,1762372255226,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.226",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242743,1762372255236,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242744,1762372255249,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.249",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242745,1762372255259,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.259",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242746,1762372255268,"fUST",-190.980869,0.00023288,7,"2025-11-05T19:50:55.268",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242747,1762372255278,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.278",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242748,1762372255289,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.289",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242749,1762372255298,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.298",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242750,1762372255307,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242751,1762372255318,"fUST",-153.998241,0.00023288,7,"2025-11-05T19:50:55.318",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242752,1762372255327,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.327",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242753,1762372255336,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.336",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242754,1762372255345,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.345",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242755,1762372255354,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.354",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242756,1762372255363,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242757,1762372255372,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242758,1762372255381,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.381",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242759,1762372255391,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.391",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242760,1762372255400,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.400",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242761,1762372255410,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242762,1762372255419,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242763,1762372255427,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.427",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242764,1762372255436,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.436",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242765,1762372255446,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.446",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242766,1762372255455,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.455",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242767,1762372255464,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.464",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242768,1762372255472,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.472",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242769,1762372255482,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.482",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242770,1762372255491,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.491",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242771,1762372255500,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.500",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242772,1762372255509,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.509",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242773,1762372255518,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.518",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242774,1762372255528,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.528",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242775,1762372255537,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.537",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242776,1762372255546,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.546",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242777,1762372255556,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.556",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242778,1762372255565,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.565",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242779,1762372255575,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.575",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242780,1762372255584,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.584",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242781,1762372255593,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.593",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242782,1762372255602,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.602",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242783,1762372255611,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242784,1762372255621,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242785,1762372255630,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.630",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242786,1762372255639,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.639",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242787,1762372255648,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.648",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242788,1762372255657,"fUST",-606.777086,0.00023288,7,"2025-11-05T19:50:55.657",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242789,1762372255666,"fUST",-537.874748,0.00023288,7,"2025-11-05T19:50:55.666",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242790,1762372255675,"fUST",-537.874744,0.00023288,7,"2025-11-05T19:50:55.675",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242791,1762372255684,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.684",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242792,1762372255694,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.694",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242793,1762372255704,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.704",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242794,1762372255713,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.713",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242795,1762372255722,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.722",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242796,1762372255733,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.733",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242797,1762372255742,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.742",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242798,1762372255752,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.752",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242799,1762372255761,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.761",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242800,1762372255770,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.770",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242801,1762372255779,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.779",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242802,1762372255789,"fUST",-151.749205,0.00023288,7,"2025-11-05T19:50:55.789",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242803,1762372255798,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.798",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242804,1762372255808,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.808",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242805,1762372255818,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.818",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242806,1762372255827,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.827",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242807,1762372255836,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.836",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242808,1762372255845,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.845",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242809,1762372255854,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242810,1762372255863,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.863",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242811,1762372255872,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.872",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242812,1762372255881,"fUST",-314.888427,0.00023288,7,"2025-11-05T19:50:55.881",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242813,1762372255890,"fUST",-314.88843,0.00023288,7,"2025-11-05T19:50:55.890",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242814,1762372255899,"fUST",-294.458001,0.00023288,7,"2025-11-05T19:50:55.899",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242815,1762372255908,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.908",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242816,1762372255917,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.917",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242817,1762372255927,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.927",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242818,1762372255935,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.935",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242819,1762372255945,"fUST",-151.950786,0.00023288,7,"2025-11-05T19:50:55.945",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242820,1762372255954,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.954",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242821,1762372255964,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.964",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242822,1762372255973,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.973",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242823,1762372255983,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:55.983",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242824,1762372255994,"fUST",-266.346534,0.00023288,7,"2025-11-05T19:50:55.994",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242825,1762372256003,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.003",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242826,1762372256012,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.012",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242827,1762372256022,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242828,1762372256031,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.031",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242829,1762372256040,"fUST",-276.542264,0.00023288,7,"2025-11-05T19:50:56.040",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242830,1762372256049,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.049",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242831,1762372256058,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242832,1762372256067,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.067",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242833,1762372256076,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.076",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242834,1762372256085,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.085",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242835,1762372256094,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.094",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242836,1762372256104,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.104",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242837,1762372256113,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.113",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242838,1762372256123,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.123",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242839,1762372256132,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.132",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242840,1762372256142,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.142",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242841,1762372256151,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.151",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242842,1762372256160,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.160",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242843,1762372256170,"fUST",-185.930845,0.00023288,7,"2025-11-05T19:50:56.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242844,1762372256179,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.179",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242845,1762372256188,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.188",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242846,1762372256198,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.198",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242847,1762372256207,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.207",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242848,1762372256216,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.216",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242849,1762372256226,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.226",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242850,1762372256236,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242851,1762372256250,"fUST",-245.904941,0.00023288,7,"2025-11-05T19:50:56.250",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242852,1762372256259,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.259",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242853,1762372256268,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.268",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242854,1762372256278,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.278",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242855,1762372256288,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.288",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242856,1762372256297,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.297",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242857,1762372256307,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242858,1762372256318,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.318",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242859,1762372256328,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.328",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242860,1762372256338,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.338",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242861,1762372256348,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.348",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242862,1762372256357,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.357",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242863,1762372256367,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.367",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242864,1762372256376,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.376",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242865,1762372256386,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.386",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242866,1762372256395,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.395",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242867,1762372256404,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242868,1762372256414,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.414",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242869,1762372256423,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.423",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242870,1762372256433,"fUST",-208.73392,0.00023288,7,"2025-11-05T19:50:56.433",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242871,1762372256443,"fUST",-208.733921,0.00023288,7,"2025-11-05T19:50:56.443",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242872,1762372256451,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.451",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242873,1762372256461,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.461",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242874,1762372256470,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.470",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242875,1762372256480,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.480",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242876,1762372256490,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.490",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242877,1762372256499,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.499",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242878,1762372256509,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.509",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242879,1762372256518,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.518",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242880,1762372256527,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.527",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242881,1762372256537,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.537",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242882,1762372256547,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.547",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242883,1762372256556,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.556",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242884,1762372256566,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.566",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242885,1762372256576,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.576",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242886,1762372256585,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.585",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242887,1762372256595,"fUST",-174.129903,0.00023288,7,"2025-11-05T19:50:56.595",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242888,1762372256605,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.605",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242889,1762372256614,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.614",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242890,1762372256624,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.624",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242891,1762372256634,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.634",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242892,1762372256643,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.643",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242893,1762372256652,"fUST",-235.26447,0.00023288,7,"2025-11-05T19:50:56.652",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242894,1762372256663,"fUST",-155.05451,0.00023288,7,"2025-11-05T19:50:56.663",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242895,1762372256672,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.672",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242896,1762372256681,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.681",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242897,1762372256691,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242898,1762372256701,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.701",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242899,1762372256710,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.710",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242900,1762372256719,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242901,1762372256728,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.728",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242902,1762372256738,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.738",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242903,1762372256748,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242904,1762372256762,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.762",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242905,1762372256772,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.772",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242906,1762372256783,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.783",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242907,1762372256793,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.793",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242908,1762372256803,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.803",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242909,1762372256812,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242910,1762372256822,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.822",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242911,1762372256831,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.831",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242912,1762372256841,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.841",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242913,1762372256851,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.851",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242914,1762372256861,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.861",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242915,1762372256871,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.871",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242916,1762372256880,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.880",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242917,1762372256889,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.889",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242918,1762372256899,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.899",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242919,1762372256908,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.908",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242920,1762372256917,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.917",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242921,1762372256927,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.927",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242922,1762372256936,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.936",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242923,1762372256945,"fUST",-270.906131,0.00023288,7,"2025-11-05T19:50:56.945",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242924,1762372256955,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.955",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242925,1762372256966,"fUST",-270.90612902,0.00023288,7,"2025-11-05T19:50:56.966",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242926,1762372256975,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.975",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242927,1762372256987,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:56.987",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242928,1762372256997,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:56.997",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242929,1762372257007,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.007",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242930,1762372257017,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.017",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242931,1762372257026,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.026",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242932,1762372257036,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.036",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242933,1762372257047,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.047",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242934,1762372257058,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242935,1762372257068,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.068",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242936,1762372257078,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.078",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242937,1762372257087,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.087",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242938,1762372257096,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.096",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242939,1762372257105,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.105",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242940,1762372257114,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.114",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242941,1762372257125,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.125",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242942,1762372257212,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.212",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242943,1762372257232,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:50:57.232",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242944,1762372257246,"fUST",-151.0,0.00023288,7,"2025-11-05T19:50:57.246",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242945,1762372257255,"fUST",-8473.495029,0.00023288,7,"2025-11-05T19:50:57.255",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242946,1762372257265,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:50:57.265",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242947,1762372257275,"fUST",-198.6753,0.00023288,7,"2025-11-05T19:50:57.275",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242948,1762372257288,"fUST",-8473.49503849,0.00023288,7,"2025-11-05T19:50:57.288",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242949,1762372257297,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:50:57.297",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242950,1762372257307,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:50:57.307",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242951,1762372257318,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:50:57.318",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242952,1762372257328,"fUST",-1736.83,0.000233,14,"2025-11-05T19:50:57.328",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242953,1762372257337,"fUST",-250.0,0.000233,2,"2025-11-05T19:50:57.337",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242954,1762372257346,"fUST",-250.0,0.000233,2,"2025-11-05T19:50:57.346",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242955,1762372257357,"fUST",-250.0,0.000233,2,"2025-11-05T19:50:57.357",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242956,1762372257366,"fUST",-250.0,0.000233,2,"2025-11-05T19:50:57.366",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242957,1762372257375,"fUST",-250.0,0.000233,2,"2025-11-05T19:50:57.375",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242958,1762372257385,"fUST",-177.3,0.000233,2,"2025-11-05T19:50:57.385",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242959,1762372257394,"fUST",-68723.64,0.000233,7,"2025-11-05T19:50:57.394",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242960,1762372257404,"fUST",-9813.582156,0.00023385,2,"2025-11-05T19:50:57.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242961,1762372257414,"fUST",-3746.99,0.000234,7,"2025-11-05T19:50:57.414",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242962,1762372257424,"fUST",-1160.0,0.00023425,2,"2025-11-05T19:50:57.424",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242963,1762372257434,"fUST",-1000.0,0.00023487,20,"2025-11-05T19:50:57.434",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242964,1762372257444,"fUST",-492.0,0.00023487,20,"2025-11-05T19:50:57.444",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242965,1762372257454,"fUST",-388.437335,0.0002352,2,"2025-11-05T19:50:57.454",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242966,1762372257463,"fUST",-2963.87842698,0.00023556,2,"2025-11-05T19:50:57.463",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242967,1762372257472,"fUST",-168.77731094,0.00023626,2,"2025-11-05T19:50:57.472",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242968,1762372257481,"fUST",-5721.9120549,0.0002363,5,"2025-11-05T19:50:57.481",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242969,1762372257491,"fUST",-2000.0,0.00023665,2,"2025-11-05T19:50:57.491",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242970,1762372257500,"fUST",-1022.46911192,0.00023665,2,"2025-11-05T19:50:57.500",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242971,1762372257509,"fUST",-1968.49554875,0.00023665,2,"2025-11-05T19:50:57.509",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242972,1762372257519,"fUST",-1890.58111647,0.000237,30,"2025-11-05T19:50:57.519",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242973,1762372257529,"fUST",-1003.3837757,0.00023821,2,"2025-11-05T19:50:57.529",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242974,1762372257539,"fUST",-1003.718755,0.00023821,2,"2025-11-05T19:50:57.539",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242975,1762372257548,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.548",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242976,1762372257558,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.558",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242977,1762372257568,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.568",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242978,1762372257577,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.577",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242979,1762372257587,"fUST",-501.12814517,0.00023821,2,"2025-11-05T19:50:57.587",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242980,1762372257597,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.597",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242981,1762372257606,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.606",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242982,1762372257616,"fUST",-566.54998525,0.00023821,2,"2025-11-05T19:50:57.616",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242983,1762372257625,"fUST",-1004.86235289,0.00023821,2,"2025-11-05T19:50:57.625",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242984,1762372257635,"fUST",-689.33060127,0.00023821,2,"2025-11-05T19:50:57.635",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242985,1762372257644,"fUST",-1118.11370377,0.00023821,2,"2025-11-05T19:50:57.644",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242986,1762372257655,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.655",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242987,1762372257666,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.666",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242988,1762372257677,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.677",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242989,1762372257688,"fUST",-663.97481021,0.00023821,2,"2025-11-05T19:50:57.688",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242990,1762372257699,"fUST",-1115.63451086,0.00023821,2,"2025-11-05T19:50:57.699",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242991,1762372257709,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.709",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242992,1762372257719,"fUST",-269.67386746,0.00023821,2,"2025-11-05T19:50:57.719",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242993,1762372257731,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.731",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242994,1762372257743,"fUST",-482.86863886,0.00023821,2,"2025-11-05T19:50:57.743",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242995,1762372257753,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.753",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242996,1762372257764,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.764",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242997,1762372257777,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.777",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242998,1762372257787,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.787",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393242999,1762372257796,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.796",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243000,1762372257806,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.806",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243001,1762372257816,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.816",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243002,1762372257826,"fUST",-355.96198994,0.00023821,2,"2025-11-05T19:50:57.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243003,1762372257836,"fUST",-424.48038994,0.00023821,2,"2025-11-05T19:50:57.836",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243004,1762372257846,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.846",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243005,1762372257855,"fUST",-502.01768168,0.00023821,2,"2025-11-05T19:50:57.855",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243006,1762372257864,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.864",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243007,1762372257874,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.874",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243008,1762372257884,"fUST",-728.00924783,0.00023821,2,"2025-11-05T19:50:57.884",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243009,1762372257894,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.894",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243010,1762372257904,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.904",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243011,1762372257914,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.914",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243012,1762372257923,"fUST",-443.68882266,0.00023821,2,"2025-11-05T19:50:57.923",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243013,1762372257932,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.932",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243014,1762372257943,"fUST",-306.31491938,0.00023821,2,"2025-11-05T19:50:57.943",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243015,1762372257953,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.953",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243016,1762372257963,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.963",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243017,1762372257973,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.973",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243018,1762372257983,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.983",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243019,1762372257994,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:57.994",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243020,1762372258004,"fUST",-1006.9655806,0.00023821,2,"2025-11-05T19:50:58.004",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243021,1762372258013,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:58.013",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243022,1762372258022,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:58.022",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243023,1762372258031,"fUST",-501.82486731,0.00023821,2,"2025-11-05T19:50:58.031",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243024,1762372258040,"fUST",-1000.0,0.00023821,2,"2025-11-05T19:50:58.040",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243025,1762372258049,"fUST",-4402.0,0.00023934,2,"2025-11-05T19:50:58.049",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243026,1762372258060,"fUST",-1260.0,0.00023973,2,"2025-11-05T19:50:58.060",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243027,1762372258069,"fUST",-2000.0,0.00024,7,"2025-11-05T19:50:58.069",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243028,1762372258079,"fUST",-1000.0,0.00024,24,"2025-11-05T19:50:58.079",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243029,1762372258088,"fUST",-1722.56440728,0.00024,2,"2025-11-05T19:50:58.088",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243030,1762372258097,"fUST",-462.04352742,0.00024,2,"2025-11-05T19:50:58.097",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243031,1762372258106,"fUST",-160.0,0.00024,7,"2025-11-05T19:50:58.106",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243032,1762372258116,"fUST",-2477.01044079,0.0002414,2,"2025-11-05T19:50:58.116",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243033,1762372258125,"fUST",-95014.20553221,0.00024142,2,"2025-11-05T19:50:58.125",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243034,1762372258134,"fUST",-614.04526838,0.00024194,2,"2025-11-05T19:50:58.134",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243035,1762372258143,"fUST",-180.65378292,0.00024213,2,"2025-11-05T19:50:58.143",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243036,1762372258152,"fUST",-388.437335,0.0002425,9,"2025-11-05T19:50:58.152",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243037,1762372258161,"fUST",-628.0,0.00024318,2,"2025-11-05T19:50:58.161",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243038,1762372258170,"fUST",-986.0,0.00024318,2,"2025-11-05T19:50:58.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243039,1762372258180,"fUST",-2165.0,0.00024318,2,"2025-11-05T19:50:58.180",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243040,1762372258191,"fUST",-5721.9120549,0.0002436,5,"2025-11-05T19:50:58.191",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243041,1762372258200,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.200",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243042,1762372258209,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.209",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243043,1762372258218,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.218",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243044,1762372258228,"fUST",-166.9813095,0.00024368,2,"2025-11-05T19:50:58.228",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243045,1762372258237,"fUST",-1446.97245073,0.00024368,2,"2025-11-05T19:50:58.237",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243046,1762372258250,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.250",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243047,1762372258259,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.259",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243048,1762372258269,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.269",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243049,1762372258278,"fUST",-943.9858521,0.00024368,2,"2025-11-05T19:50:58.278",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243050,1762372258287,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.287",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243051,1762372258296,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.296",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243052,1762372258306,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.306",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243053,1762372258315,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.315",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243054,1762372258326,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.326",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243055,1762372258335,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243056,1762372258344,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.344",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243057,1762372258353,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.353",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243058,1762372258363,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243059,1762372258372,"fUST",-1002.39963999,0.00024368,2,"2025-11-05T19:50:58.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243060,1762372258382,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.382",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243061,1762372258392,"fUST",-1010.93445679,0.00024368,2,"2025-11-05T19:50:58.392",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243062,1762372258401,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.401",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243063,1762372258410,"fUST",-1003.94878003,0.00024368,2,"2025-11-05T19:50:58.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243064,1762372258419,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243065,1762372258428,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.428",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243066,1762372258437,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.437",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243067,1762372258447,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.447",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243068,1762372258457,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.457",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243069,1762372258466,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.466",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243070,1762372258475,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.475",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243071,1762372258484,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.484",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243072,1762372258494,"fUST",-1500.0,0.00024368,2,"2025-11-05T19:50:58.494",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243073,1762372258503,"fUST",-836.81032681,0.00024368,2,"2025-11-05T19:50:58.503",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243074,1762372258512,"fUST",-5055.29785673,0.00024478,30,"2025-11-05T19:50:58.512",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243075,1762372258521,"fUST",-68723.64,0.000245,7,"2025-11-05T19:50:58.521",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243076,1762372258530,"fUST",-1360.0,0.00024521,2,"2025-11-05T19:50:58.530",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243077,1762372258539,"fUST",-25726.19292283,0.0002465,2,"2025-11-05T19:50:58.539",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243078,1762372258549,"fUST",-200.0,0.00024658,15,"2025-11-05T19:50:58.549",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243079,1762372258558,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.558",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243080,1762372258567,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.567",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243081,1762372258576,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.576",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243082,1762372258585,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.585",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243083,1762372258594,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.594",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243084,1762372258603,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.603",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243085,1762372258612,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.612",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243086,1762372258621,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243087,1762372258631,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.631",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243088,1762372258640,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.640",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243089,1762372258649,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.649",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243090,1762372258658,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.658",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243091,1762372258667,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.667",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243092,1762372258676,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.676",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243093,1762372258686,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.686",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243094,1762372258696,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.696",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243095,1762372258704,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.704",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243096,1762372258714,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.714",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243097,1762372258723,"fUST",-357.970504,0.00024658,7,"2025-11-05T19:50:58.723",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243098,1762372258733,"fUST",-357.970512,0.00024658,7,"2025-11-05T19:50:58.733",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243099,1762372258747,"fUST",-151.0,0.00024658,7,"2025-11-05T19:50:58.747",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243100,1762372258757,"fUST",-162.10058,0.00024658,7,"2025-11-05T19:50:58.757",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243101,1762372258767,"fUST",-380.0,0.00024658,2,"2025-11-05T19:50:58.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243102,1762372258776,"fUST",-280.0,0.00024658,2,"2025-11-05T19:50:58.776",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243103,1762372258787,"fUST",-301.1219703,0.00024683,2,"2025-11-05T19:50:58.787",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243104,1762372258797,"fUST",-244.36918581,0.00024737,2,"2025-11-05T19:50:58.797",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243105,1762372258808,"fUST",-285.13247224,0.00024742,2,"2025-11-05T19:50:58.808",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243106,1762372258818,"fUST",-16716.04689893,0.00024774,2,"2025-11-05T19:50:58.818",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243107,1762372258828,"fUST",-2000.0,0.000248,2,"2025-11-05T19:50:58.828",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243108,1762372258838,"fUST",-1736.83,0.000248,14,"2025-11-05T19:50:58.838",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243109,1762372258847,"fUST",-3746.99,0.000248,7,"2025-11-05T19:50:58.847",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243110,1762372258857,"fUST",-177.33955187,0.00024827,2,"2025-11-05T19:50:58.857",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243111,1762372258866,"fUST",-150.0,0.00024873,2,"2025-11-05T19:50:58.866",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243112,1762372258876,"fUST",-150.0,0.00024873,2,"2025-11-05T19:50:58.876",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243113,1762372258886,"fUST",-162.34899076,0.00024873,2,"2025-11-05T19:50:58.886",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243114,1762372258896,"fUST",-716855.223735,0.000249,2,"2025-11-05T19:50:58.896",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243115,1762372258906,"fUST",-504.20927073,0.00024916,2,"2025-11-05T19:50:58.906",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243116,1762372258915,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:58.915",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243117,1762372258925,"fUST",-437.24497153,0.00024916,2,"2025-11-05T19:50:58.925",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243118,1762372258934,"fUST",-1004.74988224,0.00024916,2,"2025-11-05T19:50:58.934",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243119,1762372258944,"fUST",-408.8783694,0.00024916,2,"2025-11-05T19:50:58.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243120,1762372258953,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:58.953",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243121,1762372258962,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:58.962",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243122,1762372258972,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:58.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243123,1762372258982,"fUST",-239.49520019,0.00024916,2,"2025-11-05T19:50:58.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243124,1762372258996,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:58.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243125,1762372259006,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.006",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243126,1762372259016,"fUST",-250.69424157,0.00024916,2,"2025-11-05T19:50:59.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243127,1762372259025,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.025",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243128,1762372259035,"fUST",-447.68450416,0.00024916,2,"2025-11-05T19:50:59.035",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243129,1762372259045,"fUST",-504.52546306,0.00024916,2,"2025-11-05T19:50:59.045",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243130,1762372259054,"fUST",-471.59559632,0.00024916,2,"2025-11-05T19:50:59.054",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243131,1762372259063,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.063",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243132,1762372259072,"fUST",-802.5914278,0.00024916,2,"2025-11-05T19:50:59.072",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243133,1762372259082,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.082",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243134,1762372259092,"fUST",-1167.81104625,0.00024916,2,"2025-11-05T19:50:59.092",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243135,1762372259102,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.102",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243136,1762372259111,"fUST",-1518.5037742,0.00024916,2,"2025-11-05T19:50:59.111",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243137,1762372259121,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.121",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243138,1762372259130,"fUST",-302.91849535,0.00024916,2,"2025-11-05T19:50:59.130",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243139,1762372259139,"fUST",-1503.93691569,0.00024916,2,"2025-11-05T19:50:59.139",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243140,1762372259149,"fUST",-2000.0,0.00024916,2,"2025-11-05T19:50:59.149",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243141,1762372259159,"fUST",-155.55,0.00024943,2,"2025-11-05T19:50:59.159",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243142,1762372259168,"fUST",-500.0,0.00025,2,"2025-11-05T19:50:59.168",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243143,1762372259178,"fUST",-1078.945711,0.00025,2,"2025-11-05T19:50:59.178",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243144,1762372259187,"fUST",-2658.54009003,0.00025,2,"2025-11-05T19:50:59.187",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243145,1762372259276,"fUST",-10364.0,0.00025,2,"2025-11-05T19:50:59.276",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243146,1762372259286,"fUST",-666.91409538,0.00025,2,"2025-11-05T19:50:59.286",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243147,1762372259295,"fUST",-600.0,0.00025,2,"2025-11-05T19:50:59.295",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243148,1762372259304,"fUST",-14230.1106105,0.00025,2,"2025-11-05T19:50:59.304",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243149,1762372259315,"fUST",-29939.88717083,0.00025,15,"2025-11-05T19:50:59.315",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243150,1762372259324,"fUST",-51290.34778395,0.00025,5,"2025-11-05T19:50:59.324",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243151,1762372259333,"fUST",-7220.46523076,0.00025,2,"2025-11-05T19:50:59.333",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243152,1762372259343,"fUST",-407.08635646,0.00025,2,"2025-11-05T19:50:59.343",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243153,1762372259353,"fUST",-339.8445476,0.00025,2,"2025-11-05T19:50:59.353",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243154,1762372259362,"fUST",-2000.0,0.00025,7,"2025-11-05T19:50:59.362",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243155,1762372259372,"fUST",-1460.0,0.00025069,2,"2025-11-05T19:50:59.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243156,1762372259382,"fUST",-5721.9120549,0.0002509,6,"2025-11-05T19:50:59.382",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243157,1762372259391,"fUST",-177.33955187,0.00025126,17,"2025-11-05T19:50:59.391",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243158,1762372259400,"fUST",-1804.0,0.00025137,2,"2025-11-05T19:50:59.400",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243159,1762372259410,"fUST",-160.14609719,0.0002514,2,"2025-11-05T19:50:59.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243160,1762372259419,"fUST",-155.54427243,0.00025204,2,"2025-11-05T19:50:59.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243161,1762372259428,"fUST",-388.437335,0.00025275,9,"2025-11-05T19:50:59.428",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243162,1762372259438,"fUST",-300.0,0.00025421,2,"2025-11-05T19:50:59.438",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243163,1762372259447,"fUST",-250.0,0.00025421,2,"2025-11-05T19:50:59.447",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243164,1762372259455,"fUST",-177.33955187,0.00025425,32,"2025-11-05T19:50:59.455",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243165,1762372259465,"fUST",-640.67758206,0.00025464,2,"2025-11-05T19:50:59.465",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243166,1762372259475,"fUST",-2500.0,0.00025464,2,"2025-11-05T19:50:59.475",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243167,1762372259484,"fUST",-1012.34226862,0.00025464,2,"2025-11-05T19:50:59.484",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243168,1762372259496,"fUST",-1502.45253204,0.00025464,2,"2025-11-05T19:50:59.496",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243169,1762372259505,"fUST",-1006.559385,0.00025464,2,"2025-11-05T19:50:59.505",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243170,1762372259515,"fUST",-2500.0,0.00025464,2,"2025-11-05T19:50:59.515",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243171,1762372259524,"fUST",-2500.0,0.00025464,2,"2025-11-05T19:50:59.524",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243172,1762372259534,"fUST",-1571.27213133,0.00025464,2,"2025-11-05T19:50:59.534",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243173,1762372259543,"fUST",-2500.0,0.00025464,2,"2025-11-05T19:50:59.543",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243174,1762372259553,"fUST",-504.02046412,0.00025464,2,"2025-11-05T19:50:59.553",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243175,1762372259563,"fUST",-1002.73619851,0.00025464,2,"2025-11-05T19:50:59.563",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243176,1762372259572,"fUST",-661.27775212,0.00025464,2,"2025-11-05T19:50:59.572",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243177,1762372259581,"fUST",-585.88920465,0.00025469,3,"2025-11-05T19:50:59.581",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243178,1762372259591,"fUST",-1000.0,0.000255,2,"2025-11-05T19:50:59.591",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243179,1762372259600,"fUST",-1639.20838866,0.00025617,2,"2025-11-05T19:50:59.600",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243180,1762372259608,"fUST",-301.1219703,0.00025722,56,"2025-11-05T19:50:59.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243181,1762372259618,"fUST",-177.33955187,0.00025723,48,"2025-11-05T19:50:59.618",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243182,1762372259627,"fUST",-244.36918581,0.00025778,56,"2025-11-05T19:50:59.627",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243183,1762372259636,"fUST",-285.13247224,0.00025784,56,"2025-11-05T19:50:59.636",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243184,1762372259645,"fUST",-2000.0,0.000258,2,"2025-11-05T19:50:59.645",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243185,1762372259655,"fUST",-5727.63396695,0.0002582,7,"2025-11-05T19:50:59.655",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243186,1762372259664,"fUST",-1000.0,0.00025836,20,"2025-11-05T19:50:59.664",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243187,1762372259673,"fUST",-791.0,0.00025836,20,"2025-11-05T19:50:59.673",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243188,1762372259682,"fUST",-68723.64,0.000259,7,"2025-11-05T19:50:59.682",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243189,1762372259691,"fUST",-450.0,0.00025968,2,"2025-11-05T19:50:59.691",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243190,1762372259700,"fUST",-350.0,0.00025968,2,"2025-11-05T19:50:59.700",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243191,1762372259710,"fUST",-2000.0,0.00026,7,"2025-11-05T19:50:59.710",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243192,1762372259720,"fUST",-2531.06162684,0.00026012,2,"2025-11-05T19:50:59.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243193,1762372259729,"fUST",-3000.0,0.00026012,2,"2025-11-05T19:50:59.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243194,1762372259741,"fUST",-2009.3229072,0.00026012,2,"2025-11-05T19:50:59.741",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243195,1762372259751,"fUST",-3000.0,0.00026012,2,"2025-11-05T19:50:59.751",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243196,1762372259760,"fUST",-177.33955187,0.00026022,63,"2025-11-05T19:50:59.760",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243197,1762372259769,"fUST",-281.25,0.00026034,30,"2025-11-05T19:50:59.769",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243198,1762372259778,"fUST",-244.3691858,0.00026039,30,"2025-11-05T19:50:59.778",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243199,1762372259787,"fUST",-285.13247223,0.0002605,30,"2025-11-05T19:50:59.787",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243200,1762372259797,"fUST",-186.90689535,0.00026076,30,"2025-11-05T19:50:59.797",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243201,1762372259806,"fUST",-3746.99,0.000261,7,"2025-11-05T19:50:59.806",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243202,1762372259816,"fUST",-160.14609718,0.00026101,30,"2025-11-05T19:50:59.816",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243203,1762372259826,"fUST",-21274.12388174,0.0002611,2,"2025-11-05T19:50:59.826",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243204,1762372259836,"fUST",-672.21797802,0.00026194,2,"2025-11-05T19:50:59.836",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243205,1762372259845,"fUST",-160.14609719,0.00026198,56,"2025-11-05T19:50:59.845",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243206,1762372259856,"fUST",-388.437335,0.000263,9,"2025-11-05T19:50:59.856",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243207,1762372259866,"fUST",-177.33955187,0.00026321,79,"2025-11-05T19:50:59.866",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243208,1762372259875,"fUST",-1736.83,0.000264,14,"2025-11-05T19:50:59.875",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243209,1762372259884,"fUST",-600.0,0.00026516,2,"2025-11-05T19:50:59.884",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243210,1762372259893,"fUST",-450.0,0.00026516,2,"2025-11-05T19:50:59.893",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243211,1762372259902,"fUST",-967.46734746,0.0002656,2,"2025-11-05T19:50:59.902",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243212,1762372259912,"fUST",-3500.0,0.0002656,2,"2025-11-05T19:50:59.912",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243213,1762372259921,"fUST",-175.693,0.00026615,2,"2025-11-05T19:50:59.921",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243214,1762372259930,"fUST",-177.33955187,0.00026619,94,"2025-11-05T19:50:59.930",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243215,1762372259939,"fUST",-1002.942424,0.00026676,2,"2025-11-05T19:50:59.939",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243216,1762372259949,"fUST",-301.1219703,0.00026761,110,"2025-11-05T19:50:59.949",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243217,1762372259958,"fUST",-1131.799999,0.000268,2,"2025-11-05T19:50:59.958",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243218,1762372259967,"fUST",-5200.58,0.00026849,2,"2025-11-05T19:50:59.967",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243219,1762372259976,"fUST",-177.33955187,0.00026918,110,"2025-11-05T19:50:59.976",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243220,1762372259985,"fUST",-873.8920666,0.00026959,2,"2025-11-05T19:50:59.985",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243221,1762372259996,"fUST",-2000.0,0.00027,7,"2025-11-05T19:50:59.996",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243222,1762372260006,"fUST",-3428.69419121,0.00027,5,"2025-11-05T19:51:00.006",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243223,1762372260016,"fUST",-162961.1779336,0.00027,3,"2025-11-05T19:51:00.016",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243224,1762372260025,"fUST",-399.56292103,0.00027,3,"2025-11-05T19:51:00.025",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243225,1762372260035,"fUST",-302.68423327,0.00027064,2,"2025-11-05T19:51:00.035",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243226,1762372260044,"fUST",-170.45184865,0.00027064,2,"2025-11-05T19:51:00.044",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243227,1762372260055,"fUST",-4000.0,0.00027108,2,"2025-11-05T19:51:00.055",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243228,1762372260064,"fUST",-68723.64,0.000272,7,"2025-11-05T19:51:00.064",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243229,1762372260074,"fUST",-628.0,0.00027318,2,"2025-11-05T19:51:00.074",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243230,1762372260083,"fUST",-986.0,0.00027318,2,"2025-11-05T19:51:00.083",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243231,1762372260093,"fUST",-2165.0,0.00027318,2,"2025-11-05T19:51:00.093",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243232,1762372260102,"fUST",-199.18719048,0.0002739,2,"2025-11-05T19:51:00.102",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243233,1762372260111,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.111",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243234,1762372260120,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.120",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243235,1762372260129,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.129",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243236,1762372260138,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.138",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243237,1762372260148,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.148",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243238,1762372260157,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.157",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243239,1762372260167,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.167",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243240,1762372260176,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.176",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243241,1762372260187,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.187",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243242,1762372260196,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.196",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243243,1762372260206,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.206",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243244,1762372260216,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.216",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243245,1762372260225,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.225",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243246,1762372260238,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.238",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243247,1762372260247,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.247",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243248,1762372260256,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.256",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243249,1762372260266,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.266",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243250,1762372260275,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.275",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243251,1762372260285,"fUST",-155.947575,0.00027397,31,"2025-11-05T19:51:00.285",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243252,1762372260295,"fUST",-155.947573,0.00027397,31,"2025-11-05T19:51:00.295",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243253,1762372260305,"fUST",-150.0,0.00027397,5,"2025-11-05T19:51:00.305",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243254,1762372260314,"fUST",-6080.38,0.000274,2,"2025-11-05T19:51:00.314",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243255,1762372260326,"fUST",-2477.01044079,0.00027455,2,"2025-11-05T19:51:00.326",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243256,1762372260335,"fUST",-3746.99,0.000275,7,"2025-11-05T19:51:00.335",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243257,1762372260344,"fUST",-4500.0,0.00027656,5,"2025-11-05T19:51:00.344",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243258,1762372260354,"fUST",-399.56292103,0.000278,3,"2025-11-05T19:51:00.354",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243259,1762372260363,"fUST",-250.0,0.00027945,5,"2025-11-05T19:51:00.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243260,1762372260372,"fUST",-999.03199009,0.00027961,2,"2025-11-05T19:51:00.372",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243261,1762372260382,"fUST",-10375.28323036,0.00028,5,"2025-11-05T19:51:00.382",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243262,1762372260391,"fUST",-2000.0,0.00028,7,"2025-11-05T19:51:00.391",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243263,1762372260401,"fUST",-730.39068765,0.00028194,2,"2025-11-05T19:51:00.401",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243264,1762372260411,"fUST",-1736.83,0.000282,14,"2025-11-05T19:51:00.411",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243265,1762372260420,"fUST",-5000.0,0.00028204,5,"2025-11-05T19:51:00.420",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243266,1762372260429,"fUST",-1000.0,0.0002842,30,"2025-11-05T19:51:00.429",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243267,1762372260439,"fUST",-1000.0,0.0002842,30,"2025-11-05T19:51:00.439",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243268,1762372260448,"fUST",-205429.60275268,0.000285,7,"2025-11-05T19:51:00.448",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243269,1762372260459,"fUST",-239.76249998,0.00028521,29,"2025-11-05T19:51:00.459",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243270,1762372260469,"fUST",-5500.0,0.00028752,5,"2025-11-05T19:51:00.469",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243271,1762372260478,"fUST",-4000.0,0.0002876,5,"2025-11-05T19:51:00.478",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243272,1762372260486,"fUST",-173.952338,0.00028767,60,"2025-11-05T19:51:00.486",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243273,1762372260496,"fUST",-6080.38,0.000288,2,"2025-11-05T19:51:00.496",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243274,1762372260506,"fUST",-388.437335,0.000288,60,"2025-11-05T19:51:00.506",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243275,1762372260515,"fUST",-1069.45159611,0.00028815,3,"2025-11-05T19:51:00.515",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243276,1762372260524,"fUST",-504.18700879,0.00029,7,"2025-11-05T19:51:00.524",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243277,1762372260533,"fUST",-160.0,0.00029,30,"2025-11-05T19:51:00.533",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243278,1762372260542,"fUST",-399.56292103,0.00029,30,"2025-11-05T19:51:00.542",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243279,1762372260552,"fUST",-281.90375298,0.00029,7,"2025-11-05T19:51:00.552",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243280,1762372260562,"fUST",-3746.99,0.000291,7,"2025-11-05T19:51:00.562",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243281,1762372260571,"fUST",-68723.64,0.000291,7,"2025-11-05T19:51:00.571",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243282,1762372260580,"fUST",-1020.77494748,0.000293,5,"2025-11-05T19:51:00.580",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243283,1762372260589,"fUST",-2027.23851923,0.0002939,5,"2025-11-05T19:51:00.589",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243284,1762372260598,"fUST",-20750.51323732,0.0002947,20,"2025-11-05T19:51:00.598",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243285,1762372260608,"fUST",-182.0,0.00029616,35,"2025-11-05T19:51:00.608",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243286,1762372260618,"fUST",-388.437335,0.00029886,60,"2025-11-05T19:51:00.618",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243287,1762372260628,"fUST",-161.24913876,0.0003,2,"2025-11-05T19:51:00.628",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243288,1762372260637,"fUST",-357.17716138,0.0003,2,"2025-11-05T19:51:00.637",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243289,1762372260646,"fUST",-1416.97,0.0003,30,"2025-11-05T19:51:00.646",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243290,1762372260656,"fUST",-256.72,0.0003,5,"2025-11-05T19:51:00.656",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243291,1762372260665,"fUST",-1671.92121503,0.0003,2,"2025-11-05T19:51:00.665",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243292,1762372260674,"fUST",-500.0,0.0003,7,"2025-11-05T19:51:00.674",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243293,1762372260683,"fUST",-408.50886629,0.0003,10,"2025-11-05T19:51:00.683",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243294,1762372260693,"fUST",-833165.53039942,0.0003,20,"2025-11-05T19:51:00.693",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243295,1762372260702,"fUST",-1586.46402501,0.0003,10,"2025-11-05T19:51:00.702",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243296,1762372260711,"fUST",-29578.13830916,0.0003,30,"2025-11-05T19:51:00.711",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243297,1762372260720,"fUST",-311.0,0.0003,45,"2025-11-05T19:51:00.720",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243298,1762372260729,"fUST",-165.46,0.0003,5,"2025-11-05T19:51:00.729",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243299,1762372260739,"fUST",-6080.38,0.0003,2,"2025-11-05T19:51:00.739",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243300,1762372260748,"fUST",-209.39875,0.0003,2,"2025-11-05T19:51:00.748",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243301,1762372260758,"fUST",-209.39875,0.0003,2,"2025-11-05T19:51:00.758",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243302,1762372260767,"fUST",-1177.2,0.0003,30,"2025-11-05T19:51:00.767",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243303,1762372260777,"fUST",-20919.90437799,0.000301,3,"2025-11-05T19:51:00.777",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243304,1762372260786,"fUST",-266.90527765,0.0003013,30,"2025-11-05T19:51:00.786",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243305,1762372260795,"fUST",-866.63945133,0.0003013,15,"2025-11-05T19:51:00.795",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243306,1762372260805,"fUST",-300.0,0.00030137,5,"2025-11-05T19:51:00.805",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243307,1762372260815,"fUST",-788.56339729,0.00030194,2,"2025-11-05T19:51:00.815",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243308,1762372260823,"fUST",-1736.83,0.000302,14,"2025-11-05T19:51:00.823",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243309,1762372260833,"fUST",-628.0,0.00030318,2,"2025-11-05T19:51:00.833",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243310,1762372260842,"fUST",-986.0,0.00030318,2,"2025-11-05T19:51:00.842",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243311,1762372260851,"fUST",-2165.0,0.00030318,2,"2025-11-05T19:51:00.851",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243312,1762372260860,"fUST",-600.0,0.00030685,5,"2025-11-05T19:51:00.860",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243313,1762372260869,"fUST",-231.0,0.00030712,41,"2025-11-05T19:51:00.869",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243314,1762372260879,"fUST",-2477.01044079,0.00030769,2,"2025-11-05T19:51:00.879",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243315,1762372260888,"fUST",-13119.46943856,0.00030783,2,"2025-11-05T19:51:00.888",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243316,1762372260897,"fUST",-273001.01074318,0.0003079,30,"2025-11-05T19:51:00.897",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243317,1762372260906,"fUST",-47257.19527057,0.0003079,30,"2025-11-05T19:51:00.906",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243318,1762372260915,"fUST",-388.437335,0.000308,30,"2025-11-05T19:51:00.915",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243319,1762372260925,"fUST",-388.437335,0.00030972,60,"2025-11-05T19:51:00.925",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243320,1762372260934,"fUST",-500.0,0.00030982,7,"2025-11-05T19:51:00.934",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243321,1762372260944,"fUST",-3746.99,0.00031,7,"2025-11-05T19:51:00.944",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243322,1762372260953,"fUST",-68723.64,0.00031,7,"2025-11-05T19:51:00.953",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243323,1762372260962,"fUST",-160.0,0.00031,30,"2025-11-05T19:51:00.962",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243324,1762372260971,"fUST",-203.54627109,0.00031,2,"2025-11-05T19:51:00.971",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243325,1762372260980,"fUST",-399.56292103,0.00031,30,"2025-11-05T19:51:00.980",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243326,1762372260989,"fUST",-6080.38,0.000311,2,"2025-11-05T19:51:00.989",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243327,1762372260999,"fUST",-600.68295954,0.00031233,5,"2025-11-05T19:51:00.999",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243328,1762372261008,"fUST",-1000.0,0.00031262,30,"2025-11-05T19:51:01.008",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243329,1762372261018,"fUST",-1000.0,0.00031262,30,"2025-11-05T19:51:01.018",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243330,1762372261027,"fUST",-579.0,0.00031262,30,"2025-11-05T19:51:01.027",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243331,1762372261115,"fUST",-517.09956407,0.00031364,7,"2025-11-05T19:51:01.115",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243332,1762372261125,"fUST",-1736.83,0.000316,14,"2025-11-05T19:51:01.125",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243333,1762372261135,"fUST",-388.437335,0.00031643,30,"2025-11-05T19:51:01.135",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243334,1762372261144,"fUST",-500.0,0.00031645,7,"2025-11-05T19:51:01.144",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243335,1762372261154,"fUST",-500.0,0.00031752,7,"2025-11-05T19:51:01.154",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243336,1762372261163,"fUST",-500.0,0.00031778,7,"2025-11-05T19:51:01.163",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243337,1762372261172,"fUST",-399.56292103,0.000319,30,"2025-11-05T19:51:01.172",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243338,1762372261181,"fUST",-500.0,0.00031936,7,"2025-11-05T19:51:01.181",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243339,1762372261191,"fUST",-832.33,0.00032,5,"2025-11-05T19:51:01.191",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243340,1762372261200,"fUST",-11143.18311607,0.00032,12,"2025-11-05T19:51:01.200",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243341,1762372261210,"fUST",-174.0,0.00032,14,"2025-11-05T19:51:01.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243342,1762372261220,"fUST",-500.0,0.00032005,7,"2025-11-05T19:51:01.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243343,1762372261230,"fUST",-388.437335,0.00032058,60,"2025-11-05T19:51:01.230",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243344,1762372261240,"fUST",-200.0,0.000321,7,"2025-11-05T19:51:01.240",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243345,1762372261253,"fUST",-6080.38,0.000321,2,"2025-11-05T19:51:01.253",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243346,1762372261262,"fUST",-500.0,0.00032159,7,"2025-11-05T19:51:01.262",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243347,1762372261271,"fUST",-500.0,0.00032189,7,"2025-11-05T19:51:01.271",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243348,1762372261280,"fUST",-846.73610693,0.00032194,2,"2025-11-05T19:51:01.280",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243349,1762372261291,"fUST",-500.0,0.00032203,7,"2025-11-05T19:51:01.291",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243350,1762372261300,"fUST",-500.0,0.00032249,7,"2025-11-05T19:51:01.300",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243351,1762372261310,"fUST",-500.0,0.00032286,7,"2025-11-05T19:51:01.310",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243352,1762372261320,"fUST",-189.0,0.00032356,52,"2025-11-05T19:51:01.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243353,1762372261330,"fUST",-500.0,0.00032468,7,"2025-11-05T19:51:01.330",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243354,1762372261340,"fUST",-388.437335,0.00032485,30,"2025-11-05T19:51:01.340",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243355,1762372261350,"fUST",-800.0,0.000325,30,"2025-11-05T19:51:01.350",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243356,1762372261360,"fUST",-200.0,0.0003251,7,"2025-11-05T19:51:01.360",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243357,1762372261370,"fUST",-68723.64,0.000326,7,"2025-11-05T19:51:01.370",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243358,1762372261380,"fUST",-500.0,0.00032716,7,"2025-11-05T19:51:01.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243359,1762372261391,"fUST",-179.89206476,0.00032767,9,"2025-11-05T19:51:01.391",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243360,1762372261401,"fUST",-500.0,0.00032794,7,"2025-11-05T19:51:01.401",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243361,1762372261410,"fUST",-404.39781575,0.00032876,60,"2025-11-05T19:51:01.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243362,1762372261419,"fUST",-500.0,0.00032876,2,"2025-11-05T19:51:01.419",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243363,1762372261428,"fUST",-500.54647074,0.00032876,60,"2025-11-05T19:51:01.428",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243364,1762372261437,"fUST",-500.0,0.00032876,60,"2025-11-05T19:51:01.437",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243365,1762372261446,"fUST",-500.0,0.00032876,60,"2025-11-05T19:51:01.446",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243366,1762372261456,"fUST",-627.67637,0.00032876,60,"2025-11-05T19:51:01.456",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243367,1762372261465,"fUST",-1000.0,0.00032876,2,"2025-11-05T19:51:01.465",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243368,1762372261474,"fUST",-1000.0,0.00032876,2,"2025-11-05T19:51:01.474",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243369,1762372261483,"fUST",-500.0,0.00032876,2,"2025-11-05T19:51:01.483",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243370,1762372261493,"fUST",-500.0,0.00032876,7,"2025-11-05T19:51:01.493",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243371,1762372261507,"fUST",-399.61951377,0.00032876,2,"2025-11-05T19:51:01.507",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243372,1762372261517,"fUST",-500.0,0.00032876,2,"2025-11-05T19:51:01.517",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243373,1762372261527,"fUST",-174.5050132,0.00032876,2,"2025-11-05T19:51:01.527",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243374,1762372261536,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.536",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243375,1762372261545,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.545",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243376,1762372261555,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.555",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243377,1762372261564,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.564",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243378,1762372261574,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.574",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243379,1762372261583,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.583",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243380,1762372261592,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.592",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243381,1762372261601,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.601",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243382,1762372261611,"fUST",-890.15506058,0.00032876,2,"2025-11-05T19:51:01.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243383,1762372261621,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243384,1762372261629,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.629",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243385,1762372261639,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.639",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243386,1762372261648,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.648",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243387,1762372261657,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.657",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243388,1762372261667,"fUST",-159.151808,0.00032877,31,"2025-11-05T19:51:01.667",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243389,1762372261676,"fUST",-151.0,0.00032877,30,"2025-11-05T19:51:01.676",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243390,1762372261685,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.685",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243391,1762372261694,"fUST",-256.788037,0.00032877,30,"2025-11-05T19:51:01.694",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243392,1762372261703,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.703",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243393,1762372261712,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.712",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243394,1762372261721,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.721",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243395,1762372261731,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.731",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243396,1762372261742,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.742",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243397,1762372261751,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.751",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243398,1762372261761,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.761",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243399,1762372261771,"fUST",-151.0,0.00032877,31,"2025-11-05T19:51:01.771",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243400,1762372261780,"fUST",-163.702987,0.00032877,31,"2025-11-05T19:51:01.780",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243401,1762372261800,"fUST",-1604.22146671,0.00032881,120,"2025-11-05T19:51:01.800",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243402,1762372261812,"fUST",-1736.83,0.000329,30,"2025-11-05T19:51:01.812",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243403,1762372261822,"fUST",-214.32,0.0003291,7,"2025-11-05T19:51:01.822",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243404,1762372261833,"fUST",-2643.79768868,0.00032976,2,"2025-11-05T19:51:01.833",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243405,1762372261844,"fUST",-200.0,0.000331,7,"2025-11-05T19:51:01.844",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243406,1762372261854,"fUST",-6080.38,0.000331,14,"2025-11-05T19:51:01.854",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243407,1762372261864,"fUST",-388.437335,0.00033144,60,"2025-11-05T19:51:01.864",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243408,1762372261874,"fUST",-1002.942424,0.00033165,2,"2025-11-05T19:51:01.874",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243409,1762372261884,"fUST",-246.88804608,0.000332,117,"2025-11-05T19:51:01.884",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243410,1762372261894,"fUST",-246.88804607,0.000332,117,"2025-11-05T19:51:01.894",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243411,1762372261904,"fUST",-246.88804607,0.000332,117,"2025-11-05T19:51:01.904",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243412,1762372261914,"fUST",-246.88804607,0.000332,117,"2025-11-05T19:51:01.914",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243413,1762372261923,"fUST",-500.0,0.00033231,7,"2025-11-05T19:51:01.923",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243414,1762372261933,"fUST",-628.0,0.00033318,2,"2025-11-05T19:51:01.933",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243415,1762372261942,"fUST",-986.0,0.00033318,2,"2025-11-05T19:51:01.942",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243416,1762372261951,"fUST",-2165.0,0.00033318,2,"2025-11-05T19:51:01.951",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243417,1762372261962,"fUST",-388.437335,0.00033328,30,"2025-11-05T19:51:01.962",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243418,1762372261972,"fUST",-500.0,0.00033361,7,"2025-11-05T19:51:01.972",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243419,1762372261982,"fUST",-500.0,0.00033424,2,"2025-11-05T19:51:01.982",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243420,1762372261992,"fUST",-1000.0,0.00033424,2,"2025-11-05T19:51:01.992",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243421,1762372262002,"fUST",-1000.0,0.00033424,2,"2025-11-05T19:51:02.002",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243422,1762372262012,"fUST",-500.0,0.00033424,2,"2025-11-05T19:51:02.012",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243423,1762372262023,"fUST",-500.0,0.00033453,7,"2025-11-05T19:51:02.023",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243424,1762372262033,"fUST",-200.0,0.0003351,7,"2025-11-05T19:51:02.033",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243425,1762372262049,"fUST",-500.0,0.00033517,7,"2025-11-05T19:51:02.049",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243426,1762372262059,"fUST",-174.0,0.00033568,30,"2025-11-05T19:51:02.059",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243427,1762372262070,"fUST",-1000.0,0.00033699,5,"2025-11-05T19:51:02.070",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243428,1762372262079,"fUST",-500.0,0.00033804,7,"2025-11-05T19:51:02.079",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243429,1762372262089,"fUST",-500.0,0.00033972,2,"2025-11-05T19:51:02.089",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243430,1762372262098,"fUST",-1000.0,0.00033972,2,"2025-11-05T19:51:02.098",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243431,1762372262107,"fUST",-1000.0,0.00033972,2,"2025-11-05T19:51:02.107",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243432,1762372262117,"fUST",-500.0,0.00033972,2,"2025-11-05T19:51:02.117",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243433,1762372262127,"fUST",-35837.99014919,0.0003399,60,"2025-11-05T19:51:02.127",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243434,1762372262137,"fUST",-505.11639316,0.00033998,7,"2025-11-05T19:51:02.137",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243435,1762372262147,"fUST",-500.0,0.00034,7,"2025-11-05T19:51:02.147",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243436,1762372262160,"fUST",-120069.20654914,0.00034,7,"2025-11-05T19:51:02.160",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243437,1762372262170,"fUST",-200.0,0.00034,120,"2025-11-05T19:51:02.170",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243438,1762372262179,"fUST",-155.0,0.00034,65,"2025-11-05T19:51:02.179",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243439,1762372262188,"fUST",-2477.01044079,0.00034083,2,"2025-11-05T19:51:02.188",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243440,1762372262198,"fUST",-200.0,0.000341,7,"2025-11-05T19:51:02.198",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243441,1762372262208,"fUST",-388.437335,0.0003417,30,"2025-11-05T19:51:02.208",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243442,1762372262217,"fUST",-500.0,0.00034178,7,"2025-11-05T19:51:02.217",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243443,1762372262227,"fUST",-904.90881656,0.00034194,120,"2025-11-05T19:51:02.227",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243444,1762372262236,"fUST",-1000.0,0.00034388,30,"2025-11-05T19:51:02.236",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243445,1762372262249,"fUST",-1000.0,0.00034388,30,"2025-11-05T19:51:02.249",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243446,1762372262258,"fUST",-1000.0,0.00034388,30,"2025-11-05T19:51:02.258",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243447,1762372262267,"fUST",-200.0,0.0003451,7,"2025-11-05T19:51:02.267",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243448,1762372262278,"fUST",-410.47695071,0.0003452,2,"2025-11-05T19:51:02.278",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243449,1762372262288,"fUST",-1000.0,0.0003452,2,"2025-11-05T19:51:02.288",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243450,1762372262297,"fUST",-1000.0,0.0003452,2,"2025-11-05T19:51:02.297",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243451,1762372262306,"fUST",-500.0,0.0003452,2,"2025-11-05T19:51:02.306",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243452,1762372262316,"fUST",-154.75010842,0.00034639,60,"2025-11-05T19:51:02.316",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243453,1762372262325,"fUST",-783.22,0.00034639,60,"2025-11-05T19:51:02.325",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243454,1762372262334,"fUST",-500.0,0.00034661,7,"2025-11-05T19:51:02.334",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243455,1762372262342,"fUST",-157.28944188,0.00034723,60,"2025-11-05T19:51:02.342",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243456,1762372262352,"fUST",-783.22,0.00034739,60,"2025-11-05T19:51:02.352",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243457,1762372262363,"fUST",-500.0,0.00034815,7,"2025-11-05T19:51:02.363",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243458,1762372262375,"fUST",-783.22,0.00034839,60,"2025-11-05T19:51:02.375",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243459,1762372262385,"fUST",-500.0,0.00034842,7,"2025-11-05T19:51:02.385",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243460,1762372262394,"fUST",-783.22,0.00034939,60,"2025-11-05T19:51:02.394",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243461,1762372262404,"fUST",-500.0,0.00034968,7,"2025-11-05T19:51:02.404",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243462,1762372262413,"fUST",-1330.42,0.00035,2,"2025-11-05T19:51:02.413",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243463,1762372262423,"fUST",-152.0,0.00035,120,"2025-11-05T19:51:02.423",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243464,1762372262432,"fUST",-3746.99,0.00035,7,"2025-11-05T19:51:02.432",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243465,1762372262442,"fUST",-758.03888107,0.00035,120,"2025-11-05T19:51:02.442",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243466,1762372262451,"fUST",-783.22,0.00035039,60,"2025-11-05T19:51:02.451",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243467,1762372262461,"fUST",-1000.0,0.00035068,2,"2025-11-05T19:51:02.461",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243468,1762372262470,"fUST",-1000.0,0.00035068,2,"2025-11-05T19:51:02.470",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243469,1762372262484,"fUST",-500.0,0.00035068,2,"2025-11-05T19:51:02.484",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243470,1762372262494,"fUST",-200.0,0.000351,7,"2025-11-05T19:51:02.494",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243471,1762372262503,"fUST",-783.22,0.00035139,60,"2025-11-05T19:51:02.503",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243472,1762372262513,"fUST",-500.0,0.00035141,30,"2025-11-05T19:51:02.513",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243473,1762372262523,"fUST",-783.22,0.00035239,60,"2025-11-05T19:51:02.523",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243474,1762372262534,"fUST",-174.0,0.00035246,30,"2025-11-05T19:51:02.534",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243475,1762372262543,"fUST",-186.81886632,0.0003526,30,"2025-11-05T19:51:02.543",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243476,1762372262553,"fUST",-783.22,0.00035339,60,"2025-11-05T19:51:02.553",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243477,1762372262562,"fUST",-186.81886632,0.00035425,30,"2025-11-05T19:51:02.562",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243478,1762372262571,"fUST",-783.22,0.00035439,60,"2025-11-05T19:51:02.571",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243479,1762372262582,"fUST",-2877.0616418,0.00035447,36,"2025-11-05T19:51:02.582",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243480,1762372262591,"fUST",-500.0,0.00035493,30,"2025-11-05T19:51:02.591",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243481,1762372262601,"fUST",-500.0,0.00035531,30,"2025-11-05T19:51:02.601",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243482,1762372262611,"fUST",-783.22,0.00035539,60,"2025-11-05T19:51:02.611",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243483,1762372262621,"fUST",-1000.0,0.00035616,2,"2025-11-05T19:51:02.621",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243484,1762372262631,"fUST",-1000.0,0.00035616,2,"2025-11-05T19:51:02.631",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243485,1762372262640,"fUST",-500.0,0.00035616,2,"2025-11-05T19:51:02.640",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243486,1762372262650,"fUST",-186.81886632,0.00035616,30,"2025-11-05T19:51:02.650",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243487,1762372262659,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.659",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243488,1762372262668,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.668",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243489,1762372262678,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.678",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243490,1762372262687,"fUST",-246.131056,0.00035616,31,"2025-11-05T19:51:02.687",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243491,1762372262696,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.696",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243492,1762372262705,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.705",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243493,1762372262715,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.715",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243494,1762372262724,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.724",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243495,1762372262734,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.734",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243496,1762372262744,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.744",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243497,1762372262754,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.754",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243498,1762372262764,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.764",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243499,1762372262773,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.773",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243500,1762372262873,"fUST",-151.0,0.00035616,31,"2025-11-05T19:51:02.873",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243501,1762372262890,"fUST",-783.22,0.00035639,60,"2025-11-05T19:51:02.890",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243502,1762372262900,"fUST",-163.0,0.00035644,80,"2025-11-05T19:51:02.900",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243503,1762372262910,"fUST",-1400.0,0.00035662,7,"2025-11-05T19:51:02.910",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243504,1762372262920,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.920",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243505,1762372262930,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.930",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243506,1762372262940,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.940",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243507,1762372262950,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.950",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243508,1762372262960,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.960",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243509,1762372262970,"fUST",-591.58948534,0.00035701,30,"2025-11-05T19:51:02.970",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243510,1762372262980,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.980",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243511,1762372262989,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.989",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243512,1762372262999,"fUST",-500.0,0.00035701,30,"2025-11-05T19:51:02.999",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243513,1762372263009,"fUST",-564.39217087,0.00035701,30,"2025-11-05T19:51:03.009",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243514,1762372263019,"fUST",-500.0,0.00035724,30,"2025-11-05T19:51:03.019",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243515,1762372263029,"fUST",-500.0,0.00035725,30,"2025-11-05T19:51:03.029",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243516,1762372263038,"fUST",-783.22,0.00035739,60,"2025-11-05T19:51:03.038",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243517,1762372263048,"fUST",-500.0,0.0003577,30,"2025-11-05T19:51:03.048",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243518,1762372263058,"fUST",-186.81886632,0.00035781,30,"2025-11-05T19:51:03.058",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243519,1762372263067,"fUST",-907.03305136,0.00035801,36,"2025-11-05T19:51:03.067",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243520,1762372263077,"fUST",-783.22,0.00035839,60,"2025-11-05T19:51:03.077",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243521,1762372263087,"fUST",-872.65271,0.000359,120,"2025-11-05T19:51:03.087",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243522,1762372263097,"fUST",-783.22,0.00035939,60,"2025-11-05T19:51:03.097",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243523,1762372263106,"fUST",-186.81886632,0.00035945,30,"2025-11-05T19:51:03.106",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243524,1762372263116,"fUST",-500.0,0.00035975,30,"2025-11-05T19:51:03.116",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243525,1762372263126,"fUST",-1756.0,0.00036,30,"2025-11-05T19:51:03.126",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243526,1762372263136,"fUST",-365.0,0.00036,10,"2025-11-05T19:51:03.136",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243527,1762372263145,"fUST",-1000.0,0.00036,2,"2025-11-05T19:51:03.145",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243528,1762372263154,"fUST",-1000.0,0.00036,2,"2025-11-05T19:51:03.154",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243529,1762372263163,"fUST",-1008.73,0.00036,2,"2025-11-05T19:51:03.163",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243530,1762372263172,"fUST",-200.0,0.00036,120,"2025-11-05T19:51:03.172",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243531,1762372263182,"fUST",-8469.86905931,0.00036,2,"2025-11-05T19:51:03.182",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243532,1762372263191,"fUST",-783.22,0.00036039,60,"2025-11-05T19:51:03.191",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243533,1762372263201,"fUST",-500.0,0.00036088,30,"2025-11-05T19:51:03.201",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243534,1762372263210,"fUST",-186.81886632,0.0003611,30,"2025-11-05T19:51:03.210",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243535,1762372263220,"fUST",-783.22,0.00036139,60,"2025-11-05T19:51:03.220",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243536,1762372263230,"fUST",-227.52,0.00036147,30,"2025-11-05T19:51:03.230",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243537,1762372263245,"fUST",-1000.0,0.00036164,2,"2025-11-05T19:51:03.245",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243538,1762372263255,"fUST",-1000.0,0.00036164,2,"2025-11-05T19:51:03.255",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243539,1762372263265,"fUST",-500.0,0.00036164,2,"2025-11-05T19:51:03.265",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243540,1762372263279,"fUST",-963.0815262,0.00036194,120,"2025-11-05T19:51:03.279",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243541,1762372263289,"fUST",-394.2999978,0.00036209,30,"2025-11-05T19:51:03.289",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243542,1762372263299,"fUST",-394.2999978,0.00036209,30,"2025-11-05T19:51:03.299",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243543,1762372263309,"fUST",-394.2999978,0.00036209,30,"2025-11-05T19:51:03.309",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243544,1762372263320,"fUST",-394.2999978,0.00036209,30,"2025-11-05T19:51:03.320",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243545,1762372263331,"fUST",-394.2999978,0.00036209,30,"2025-11-05T19:51:03.331",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243546,1762372263342,"fUST",-441.1681117,0.00036209,30,"2025-11-05T19:51:03.342",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243547,1762372263351,"fUST",-783.22,0.00036239,60,"2025-11-05T19:51:03.351",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243548,1762372263361,"fUST",-160.0,0.00036243,3,"2025-11-05T19:51:03.361",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243549,1762372263371,"fUST",-200.0,0.00036245,120,"2025-11-05T19:51:03.371",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243550,1762372263380,"fUST",-186.81886632,0.00036274,30,"2025-11-05T19:51:03.380",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243551,1762372263391,"fUST",-628.0,0.00036318,2,"2025-11-05T19:51:03.391",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243552,1762372263400,"fUST",-986.0,0.00036318,2,"2025-11-05T19:51:03.400",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243553,1762372263410,"fUST",-1193.918,0.00036318,2,"2025-11-05T19:51:03.410",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243554,1762372263420,"fUST",-500.0,0.00036325,30,"2025-11-05T19:51:03.420",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243555,1762372263429,"fUST",-783.22,0.00036339,60,"2025-11-05T19:51:03.429",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243556,1762372263439,"fUST",-783.22,0.00036439,60,"2025-11-05T19:51:03.439",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243557,1762372263448,"fUST",-186.81886632,0.00036466,30,"2025-11-05T19:51:03.448",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243558,1762372263457,"fUST",-151.0,0.00036473,2,"2025-11-05T19:51:03.457",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243559,1762372263467,"fUST",-1400.0,0.00036484,7,"2025-11-05T19:51:03.467",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243560,1762372263476,"fUST",-783.22,0.00036539,60,"2025-11-05T19:51:03.476",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243561,1762372263485,"fUST",-500.0,0.0003657,30,"2025-11-05T19:51:03.485",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243562,1762372263496,"fUST",-500.0,0.0003658,120,"2025-11-05T19:51:03.496",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243563,1762372263506,"fUST",-236.31,0.0003658,120,"2025-11-05T19:51:03.506",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243564,1762372263515,"fUST",-268.98,0.0003658,120,"2025-11-05T19:51:03.515",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243565,1762372263525,"fUST",-500.0,0.00036606,30,"2025-11-05T19:51:03.525",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243566,1762372263535,"fUST",-592.0428383,0.00036619,30,"2025-11-05T19:51:03.535",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243567,1762372263544,"fUST",-702.3065512,0.00036619,30,"2025-11-05T19:51:03.544",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243568,1762372263554,"fUST",-592.0428383,0.00036619,30,"2025-11-05T19:51:03.554",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243569,1762372263564,"fUST",-592.0428383,0.00036619,30,"2025-11-05T19:51:03.564",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243570,1762372263574,"fUST",-186.81886632,0.0003663,30,"2025-11-05T19:51:03.574",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243571,1762372263583,"fUST",-500.0,0.00036635,30,"2025-11-05T19:51:03.583",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243572,1762372263593,"fUST",-783.22,0.00036639,60,"2025-11-05T19:51:03.593",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243573,1762372263602,"fUST",-152.0,0.000367,120,"2025-11-05T19:51:03.602",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243574,1762372263612,"fUST",-1000.0,0.00036712,2,"2025-11-05T19:51:03.612",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243575,1762372263622,"fUST",-458.10481168,0.00036712,2,"2025-11-05T19:51:03.622",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243576,1762372263632,"fUST",-500.0,0.00036712,2,"2025-11-05T19:51:03.632",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243577,1762372263642,"fUST",-500.0,0.00036722,30,"2025-11-05T19:51:03.642",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243578,1762372263651,"fUST",-12500.0,0.00036728,10,"2025-11-05T19:51:03.651",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243579,1762372263660,"fUST",-783.22,0.00036739,60,"2025-11-05T19:51:03.660",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243580,1762372263670,"fUST",-571.1699205,0.00036744,7,"2025-11-05T19:51:03.670",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243581,1762372263679,"fUST",-12500.0,0.0003676,10,"2025-11-05T19:51:03.679",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243582,1762372263688,"fUST",-12500.0,0.00036769,10,"2025-11-05T19:51:03.688",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243583,1762372263697,"fUST",-12500.0,0.00036778,10,"2025-11-05T19:51:03.697",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243584,1762372263707,"fUST",-12500.0,0.00036787,10,"2025-11-05T19:51:03.707",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243585,1762372263716,"fUST",-186.81886632,0.00036795,30,"2025-11-05T19:51:03.716",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243586,1762372263725,"fUST",-12500.0,0.00036795,10,"2025-11-05T19:51:03.725",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243587,1762372263734,"fUST",-140000.0,0.000368,30,"2025-11-05T19:51:03.734",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243588,1762372263744,"fUST",-12500.0,0.00036804,10,"2025-11-05T19:51:03.744",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243589,1762372263753,"fUST",-783.22,0.00036839,60,"2025-11-05T19:51:03.753",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243590,1762372263762,"fUST",-12500.0,0.00036849,10,"2025-11-05T19:51:03.762",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243591,1762372263771,"fUST",-1639.428035,0.000369,24,"2025-11-05T19:51:03.771",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243592,1762372263781,"fUST",-500.0,0.00036906,30,"2025-11-05T19:51:03.781",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243593,1762372263791,"fUST",-800.0,0.00036924,7,"2025-11-05T19:51:03.791",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243594,1762372263800,"fUST",-783.22,0.00036939,60,"2025-11-05T19:51:03.800",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243595,1762372263809,"fUST",-186.81886632,0.00036959,30,"2025-11-05T19:51:03.809",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243596,1762372263819,"fUST",-500.0,0.00036986,30,"2025-11-05T19:51:03.819",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243597,1762372263829,"fUST",-1000.0,0.00037,120,"2025-11-05T19:51:03.829",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243598,1762372263838,"fUST",-2732648.87589516,0.00037,10,"2025-11-05T19:51:03.838",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243599,1762372263956,"fUST",-2010.6595403,0.00037,10,"2025-11-05T19:51:03.956",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243600,1762372264149,"fUST",-150.0,0.00015318,2,"2025-11-05T19:51:04.149",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243601,1762372264159,"fUST",-150.0,0.00018318,2,"2025-11-05T19:51:04.159",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243602,1762372264168,"fUST",-150.0,0.00021318,2,"2025-11-05T19:51:04.168",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243603,1762372264178,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.178",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243604,1762372264187,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.187",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243605,1762372264196,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.196",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243606,1762372264206,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.206",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243607,1762372264215,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.215",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243608,1762372264224,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.224",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243609,1762372264233,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.233",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243610,1762372264244,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.244",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243611,1762372264254,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.254",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243612,1762372264263,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.263",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243613,1762372264272,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.272",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243614,1762372264283,"fUST",-206.355714,0.00025,2,"2025-11-05T19:51:04.283",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243615,1762372264292,"fUST",-399.56292103,0.000286,3,"2025-11-05T19:51:04.292",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243616,1762372264301,"fUST",-37657.29188359,0.00037,10,"2025-11-05T19:51:04.301",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243617,1762372264523,"fUST",-244.029907,0.00023288,7,"2025-11-05T19:51:04.523",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243618,1762372264532,"fUST",-5168.73276508,0.00037,10,"2025-11-05T19:51:04.532",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243621,1762372591465,"fUST",920.742236,0.00013699,2,"2025-11-05T19:56:31.465",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243640,1762372712094,"fUST",1516.0,0.00014494,2,"2025-11-05T19:58:32.094",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243642,1762373020539,"fUST",162.09,0.00013872,2,"2025-11-05T20:03:40.539",0.00037595000000000006,61.47,0.9587951272979955,667806664.0674728]
[393243646,1762373101703,"fUST",160.03,0.00014117,2,"2025-11-05T20:05:01.703",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243715,1762373437601,"fUST",-171.83013063,0.00014824,2,"2025-11-05T20:10:37.601",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243716,1762373437615,"fUST",-500.0,0.00015068,2,"2025-11-05T20:10:37.615",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243717,1762373437624,"fUST",-157.99,0.00015132,2,"2025-11-05T20:10:37.624",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243718,1762373437634,"fUST",-150.0,0.00015318,2,"2025-11-05T20:10:37.634",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243719,1762373437643,"fUST",-926.3458209,0.00016153,2,"2025-11-05T20:10:37.643",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243720,1762373437654,"fUST",-315.99,0.00016508,2,"2025-11-05T20:10:37.654",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243721,1762373437663,"fUST",-684.0,0.00016518,2,"2025-11-05T20:10:37.663",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243722,1762373437672,"fUST",-300.0,0.00016518,2,"2025-11-05T20:10:37.672",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243723,1762373437682,"fUST",-300.0,0.00016518,2,"2025-11-05T20:10:37.682",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243724,1762373437692,"fUST",-396.54663105,0.00016518,2,"2025-11-05T20:10:37.692",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243725,1762373437702,"fUST",-375.8338131,0.00016518,2,"2025-11-05T20:10:37.702",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243726,1762373437711,"fUST",-6517.42738427,0.00016519,2,"2025-11-05T20:10:37.711",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243727,1762373437722,"fUST",-481.94321573,0.00016519,2,"2025-11-05T20:10:37.722",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243728,1762373437733,"fUST",-1004.38909799,0.00016519,2,"2025-11-05T20:10:37.733",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243729,1762373437746,"fUST",-889.1369001,0.00016519,2,"2025-11-05T20:10:37.746",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243730,1762373437757,"fUST",-37.01276829,0.00016519,2,"2025-11-05T20:10:37.757",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243731,1762373437768,"fUST",-179.18,0.00016791,2,"2025-11-05T20:10:37.768",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243732,1762373437777,"fUST",-1403.19295564,0.00016801,2,"2025-11-05T20:10:37.777",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243733,1762373437788,"fUST",-4979.06553641,0.00016801,2,"2025-11-05T20:10:37.788",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243734,1762373437799,"fUST",-297.2090077,0.00016801,2,"2025-11-05T20:10:37.799",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243762,1762373439755,"fUST",-27286.35222124,0.00016801,2,"2025-11-05T20:10:39.755",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243764,1762373439766,"fUST",-16034.18027901,0.00016801,2,"2025-11-05T20:10:39.766",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243766,1762373439775,"fUST",-202.75955415,0.00016824,2,"2025-11-05T20:10:39.775",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243768,1762373439785,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.785",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243770,1762373439794,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.794",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243772,1762373439803,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.803",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243774,1762373439812,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.812",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243776,1762373439821,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.821",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243778,1762373439830,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.830",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243780,1762373439839,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.839",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243782,1762373439849,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.849",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243784,1762373439858,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.858",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243786,1762373439867,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.867",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243788,1762373439876,"fUST",-233.74763366,0.00016848,2,"2025-11-05T20:10:39.876",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243791,1762373439887,"fUST",-66.25236634,0.00016848,2,"2025-11-05T20:10:39.887",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243793,1762373439896,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.896",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243795,1762373439905,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.905",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243796,1762373439915,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.915",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243798,1762373439924,"fUST",-300.0,0.00016848,2,"2025-11-05T20:10:39.924",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243800,1762373439933,"fUST",-502.76176216,0.00016873,2,"2025-11-05T20:10:39.933",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243802,1762373439942,"fUST",-600.0,0.00017184,2,"2025-11-05T20:10:39.942",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243804,1762373439951,"fUST",-1386.0136524,0.00017184,2,"2025-11-05T20:10:39.951",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243806,1762373439961,"fUST",-412.0,0.00017473,2,"2025-11-05T20:10:39.961",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243808,1762373439970,"fUST",-430.082,0.00017473,2,"2025-11-05T20:10:39.970",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243810,1762373439979,"fUST",-542.944,0.00017559,2,"2025-11-05T20:10:39.979",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243812,1762373439989,"fUST",-628.0,0.00017559,2,"2025-11-05T20:10:39.989",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243814,1762373439998,"fUST",-473.98,0.00017884,2,"2025-11-05T20:10:39.998",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243816,1762373440008,"fUST",-300.0,0.0001805,2,"2025-11-05T20:10:40.008",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243818,1762373440017,"fUST",-160.0,0.00018084,2,"2025-11-05T20:10:40.017",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243820,1762373440026,"fUST",-399.56292103,0.00018315,2,"2025-11-05T20:10:40.026",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243822,1762373440036,"fUST",-160.0,0.00018315,2,"2025-11-05T20:10:40.036",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243824,1762373440045,"fUST",-160.0,0.00018316,2,"2025-11-05T20:10:40.045",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243825,1762373440054,"fUST",-150.0,0.00018318,2,"2025-11-05T20:10:40.054",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243827,1762373440063,"fUST",-233.68897766,0.00018824,2,"2025-11-05T20:10:40.063",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243829,1762373440072,"fUST",-720.0,0.00018902,2,"2025-11-05T20:10:40.072",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243831,1762373440081,"fUST",-3378.12398037,0.00018927,2,"2025-11-05T20:10:40.081",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243833,1762373440090,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.090",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243835,1762373440099,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.099",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243837,1762373440108,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.108",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243839,1762373440116,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.116",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243841,1762373440125,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.125",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243843,1762373440134,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.134",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243845,1762373440145,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.145",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243847,1762373440154,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.154",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243849,1762373440163,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.163",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243851,1762373440171,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.171",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243852,1762373440180,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.180",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243854,1762373440191,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.191",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243856,1762373440200,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.200",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243858,1762373440209,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.209",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243860,1762373440218,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.218",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243862,1762373440228,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:40.228",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393243864,1762373440237,"fUST",-236.68034004,0.00019178,2,"2025-11-05T20:10:40.237",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244194,1762373446046,"fUST",-202.25059935,0.00016462,2,"2025-11-05T20:10:46.046",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244195,1762373446056,"fUST",-302.8183302,0.000189,2,"2025-11-05T20:10:46.056",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244196,1762373446065,"fUST",-302.8183302,0.00019089,2,"2025-11-05T20:10:46.065",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244197,1762373446074,"fUST",-232.11274025,0.00019178,2,"2025-11-05T20:10:46.074",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244198,1762373446085,"fUST",-31.20691971,0.00019178,2,"2025-11-05T20:10:46.085",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244199,1762373446095,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.095",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244200,1762373446103,"fUST",-55.15677921,0.00019178,2,"2025-11-05T20:10:46.103",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244201,1762373446114,"fUST",-444.84322079,0.00019178,2,"2025-11-05T20:10:46.114",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244202,1762373446124,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.124",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244203,1762373446133,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.133",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244204,1762373446142,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.142",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244205,1762373446151,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.151",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244206,1762373446160,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.160",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244207,1762373446169,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.169",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244208,1762373446179,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.179",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244209,1762373446190,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.190",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244210,1762373446211,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.211",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244211,1762373446231,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.231",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244212,1762373446242,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.242",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244213,1762373446252,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.252",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244214,1762373446262,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.262",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244215,1762373446271,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.271",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244216,1762373446280,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.280",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244217,1762373446289,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.289",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244218,1762373446298,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.298",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244219,1762373446307,"fUST",-251.05493707,0.00019178,2,"2025-11-05T20:10:46.307",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244220,1762373446317,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.317",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244221,1762373446326,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.326",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244222,1762373446335,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.335",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244223,1762373446344,"fUST",-500.0,0.00019178,2,"2025-11-05T20:10:46.344",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244224,1762373446354,"fUST",-299.99999999,0.00019178,2,"2025-11-05T20:10:46.354",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244225,1762373446363,"fUST",-301.41852465,0.00019218,2,"2025-11-05T20:10:46.363",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244226,1762373446373,"fUST",-631.97,0.00019259,2,"2025-11-05T20:10:46.373",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244227,1762373446382,"fUST",-228.65086392,0.00019278,2,"2025-11-05T20:10:46.382",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244228,1762373446392,"fUST",-1134.3261277,0.00019632,2,"2025-11-05T20:10:46.392",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244229,1762373446401,"fUST",-151.6517023,0.0002,2,"2025-11-05T20:10:46.401",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244230,1762373446410,"fUST",-920.742236,0.00020187,2,"2025-11-05T20:10:46.410",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244231,1762373446419,"fUST",-344.47831388,0.00020362,2,"2025-11-05T20:10:46.419",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244232,1762373446428,"fUST",-164.843,0.00020559,2,"2025-11-05T20:10:46.428",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244233,1762373446438,"fUST",-789.97,0.00020635,2,"2025-11-05T20:10:46.438",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244234,1762373446447,"fUST",-864.0,0.00020793,2,"2025-11-05T20:10:46.447",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244235,1762373446456,"fUST",-264.61840118,0.00020824,2,"2025-11-05T20:10:46.456",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244236,1762373446466,"fUST",-309.62630516,0.00021218,2,"2025-11-05T20:10:46.466",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244237,1762373446475,"fUST",-329.0,0.00021297,2,"2025-11-05T20:10:46.475",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244238,1762373446484,"fUST",-150.0,0.00021318,2,"2025-11-05T20:10:46.484",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244239,1762373446494,"fUST",-411.0,0.00021538,2,"2025-11-05T20:10:46.494",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244240,1762373446503,"fUST",-947.96,0.00022011,2,"2025-11-05T20:10:46.503",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244241,1762373446513,"fUST",-295.54782469,0.00022824,2,"2025-11-05T20:10:46.513",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244242,1762373446522,"fUST",-1000.0,0.00022872,20,"2025-11-05T20:10:46.522",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244243,1762373446531,"fUST",-1105.95,0.00023386,2,"2025-11-05T20:10:46.531",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244244,1762373446541,"fUST",-749.4,0.000237,7,"2025-11-05T20:10:46.541",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244245,1762373446551,"fUST",-1207.46341149,0.00024015,2,"2025-11-05T20:10:46.551",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244246,1762373446560,"fUST",-1207.46341148,0.00024276,2,"2025-11-05T20:10:46.560",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244247,1762373446569,"fUST",-1207.46341148,0.00024537,2,"2025-11-05T20:10:46.569",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244248,1762373446579,"fUST",-1263.95,0.00024762,2,"2025-11-05T20:10:46.579",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244249,1762373446588,"fUST",-1207.46341148,0.00024798,2,"2025-11-05T20:10:46.588",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244250,1762373446597,"fUST",-326.4772482,0.00024824,2,"2025-11-05T20:10:46.597",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244251,1762373446611,"fUST",-500.0,0.00024873,2,"2025-11-05T20:10:46.611",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244252,1762373446620,"fUST",-160.0,0.000249,7,"2025-11-05T20:10:46.620",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244253,1762373446629,"fUST",-14337.1044745,0.000249,2,"2025-11-05T20:10:46.629",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244254,1762373446638,"fUST",-1207.46341148,0.00025059,2,"2025-11-05T20:10:46.638",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244255,1762373446648,"fUST",-1000.0,0.00025159,20,"2025-11-05T20:10:46.648",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244256,1762373446658,"fUST",-244.0,0.00025159,20,"2025-11-05T20:10:46.658",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244257,1762373446667,"fUST",-202.45284995,0.00025274,7,"2025-11-05T20:10:46.667",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244258,1762373446677,"fUST",-225.78264881,0.00025421,2,"2025-11-05T20:10:46.677",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244259,1762373446687,"fUST",-309.62630509,0.00025958,2,"2025-11-05T20:10:46.687",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244260,1762373446696,"fUST",-1421.94,0.00026138,2,"2025-11-05T20:10:46.696",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244261,1762373446705,"fUST",-303.64750197,0.00026436,7,"2025-11-05T20:10:46.705",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244262,1762373446715,"fUST",-920.742236,0.00026676,2,"2025-11-05T20:10:46.715",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244263,1762373446724,"fUST",-357.40667172,0.00026824,2,"2025-11-05T20:10:46.724",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244264,1762373446734,"fUST",-1579.93,0.00027513,2,"2025-11-05T20:10:46.734",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244265,1762373446743,"fUST",-1000.0,0.00027675,30,"2025-11-05T20:10:46.743",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244266,1762373446753,"fUST",-492.0,0.00027675,30,"2025-11-05T20:10:46.753",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244267,1762373446764,"fUST",-2723.1,0.000277,2,"2025-11-05T20:10:46.764",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244268,1762373446774,"fUST",-172.0,0.00028521,14,"2025-11-05T20:10:46.774",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244269,1762373446783,"fUST",-388.33609523,0.00028824,2,"2025-11-05T20:10:46.783",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244270,1762373446793,"fUST",-1000.0,0.00030442,30,"2025-11-05T20:10:46.793",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244271,1762373446802,"fUST",-791.0,0.00030442,30,"2025-11-05T20:10:46.802",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244272,1762373446812,"fUST",-210.503,0.00030589,26,"2025-11-05T20:10:46.812",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244273,1762373446821,"fUST",-7168.55223726,0.0003069,2,"2025-11-05T20:10:46.821",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244274,1762373446830,"fUST",-309.62630509,0.00030699,2,"2025-11-05T20:10:46.830",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244275,1762373446839,"fUST",-749.4,0.000307,7,"2025-11-05T20:10:46.839",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244276,1762373446849,"fUST",-419.26551875,0.00030824,2,"2025-11-05T20:10:46.849",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244277,1762373446858,"fUST",-170.0,0.0003126,45,"2025-11-05T20:10:46.858",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244278,1762373446868,"fUST",-652.73478829,0.00032276,7,"2025-11-05T20:10:46.868",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244279,1762373446877,"fUST",-500.0,0.000327,5,"2025-11-05T20:10:46.877",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244280,1762373446887,"fUST",-2723.1,0.000327,2,"2025-11-05T20:10:46.887",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244281,1762373446896,"fUST",-179.89206476,0.00032767,9,"2025-11-05T20:10:46.896",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244282,1762373446905,"fUST",-450.19494226,0.00032824,2,"2025-11-05T20:10:46.905",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244283,1762373446914,"fUST",-500.0,0.00032876,2,"2025-11-05T20:10:46.914",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244284,1762373446923,"fUST",-1000.0,0.00032876,2,"2025-11-05T20:10:46.923",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244285,1762373446932,"fUST",-920.742236,0.00033165,2,"2025-11-05T20:10:46.932",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244286,1762373446942,"fUST",-246.88804607,0.000332,117,"2025-11-05T20:10:46.942",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244287,1762373446951,"fUST",-1000.0,0.00033248,5,"2025-11-05T20:10:46.951",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244288,1762373446961,"fUST",-15827.33,0.000333,14,"2025-11-05T20:10:46.961",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244289,1762373446970,"fUST",-500.0,0.00033424,2,"2025-11-05T20:10:46.970",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244290,1762373446980,"fUST",-1000.0,0.00033424,2,"2025-11-05T20:10:46.980",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244291,1762373446990,"fUST",-1000.0,0.00033487,30,"2025-11-05T20:10:46.990",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244292,1762373446999,"fUST",-1000.0,0.00033487,30,"2025-11-05T20:10:46.999",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244293,1762373447009,"fUST",-1500.0,0.00033796,5,"2025-11-05T20:10:47.009",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244294,1762373447018,"fUST",-500.0,0.00033825,7,"2025-11-05T20:10:47.018",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244295,1762373447029,"fUST",-500.0,0.00033972,2,"2025-11-05T20:10:47.029",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244296,1762373447039,"fUST",-1000.0,0.00033972,2,"2025-11-05T20:10:47.039",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244297,1762373447047,"fUST",-500.0,0.00034121,7,"2025-11-05T20:10:47.047",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244298,1762373447055,"fUST",-895.41080317,0.00034191,7,"2025-11-05T20:10:47.055",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244299,1762373447064,"fUST",-1589.00055022,0.00034344,5,"2025-11-05T20:10:47.064",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244300,1762373447073,"fUST",-500.0,0.0003452,2,"2025-11-05T20:10:47.073",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244301,1762373447082,"fUST",-846.32462431,0.0003452,2,"2025-11-05T20:10:47.082",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244302,1762373447091,"fUST",-7168.55223726,0.0003469,2,"2025-11-05T20:10:47.091",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244303,1762373447100,"fUST",-378.42,0.000347,30,"2025-11-05T20:10:47.100",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244304,1762373447110,"fUST",-481.12436577,0.00034824,120,"2025-11-05T20:10:47.110",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244305,1762373447119,"fUST",-1118.52052147,0.00034865,2,"2025-11-05T20:10:47.119",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244306,1762373447128,"fUST",-500.0,0.00035068,2,"2025-11-05T20:10:47.128",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244307,1762373447137,"fUST",-2723.1,0.000351,14,"2025-11-05T20:10:47.137",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244308,1762373447147,"fUST",-15827.33,0.000352,14,"2025-11-05T20:10:47.147",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244309,1762373447156,"fUST",-749.4,0.000353,7,"2025-11-05T20:10:47.156",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244310,1762373447166,"fUST",-1118.52052147,0.00035329,2,"2025-11-05T20:10:47.166",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244311,1762373447175,"fUST",-309.62630509,0.00035439,2,"2025-11-05T20:10:47.175",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244312,1762373447184,"fUST",-1118.52052147,0.00035539,2,"2025-11-05T20:10:47.184",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244313,1762373447193,"fUST",-500.0,0.00035616,2,"2025-11-05T20:10:47.193",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244314,1762373447203,"fUST",-1118.52052147,0.0003564,2,"2025-11-05T20:10:47.203",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244315,1762373447212,"fUST",-1200.0,0.00035936,7,"2025-11-05T20:10:47.212",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244316,1762373447221,"fUST",-11735.16350734,0.0003599,2,"2025-11-05T20:10:47.221",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244317,1762373447232,"fUST",-174.0,0.00036,30,"2025-11-05T20:10:47.232",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244318,1762373447241,"fUST",-1118.52052147,0.00036052,2,"2025-11-05T20:10:47.241",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244319,1762373447250,"fUST",-378.42,0.000361,30,"2025-11-05T20:10:47.250",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244320,1762373447259,"fUST",-500.0,0.00036164,2,"2025-11-05T20:10:47.259",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244321,1762373447268,"fUST",-1118.52052147,0.00036219,2,"2025-11-05T20:10:47.268",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244322,1762373447279,"fUST",-788.5999956,0.00036299,30,"2025-11-05T20:10:47.279",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244323,1762373447288,"fUST",-160.0,0.00036442,3,"2025-11-05T20:10:47.288",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244324,1762373447298,"fUST",-1118.52052149,0.00036547,2,"2025-11-05T20:10:47.298",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244325,1762373447307,"fUST",-500.0,0.00036712,2,"2025-11-05T20:10:47.307",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244326,1762373447317,"fUST",-157.0,0.0003674,92,"2025-11-05T20:10:47.317",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244327,1762373447326,"fUST",-1200.0,0.00036758,7,"2025-11-05T20:10:47.326",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244328,1762373447336,"fUST",-179.21640581,0.000368,2,"2025-11-05T20:10:47.336",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244329,1762373447346,"fUST",-512.05378929,0.00036824,120,"2025-11-05T20:10:47.346",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244330,1762373447356,"fUST",-1000.0,0.00036835,30,"2025-11-05T20:10:47.356",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244331,1762373447365,"fUST",-1000.0,0.00036835,30,"2025-11-05T20:10:47.365",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244332,1762373447375,"fUST",-579.0,0.00036835,30,"2025-11-05T20:10:47.375",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244333,1762373447386,"fUST",-502.53547799,0.00036873,5,"2025-11-05T20:10:47.386",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244334,1762373447396,"fUST",-7168.55223726,0.0003688,3,"2025-11-05T20:10:47.396",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244335,1762373447405,"fUST",-100359.731322,0.0003689,3,"2025-11-05T20:10:47.405",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244336,1762373447414,"fUST",-665465.35229953,0.000369,2,"2025-11-05T20:10:47.414",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244360,1762373884856,"fUST",150.0,0.00014255,2,"2025-11-05T20:18:04.856",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244362,1762373963931,"fUST",150.0,0.00014088,2,"2025-11-05T20:19:23.931",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244363,1762374039617,"fUST",150.0,0.0001441,2,"2025-11-05T20:20:39.617",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244364,1762374055376,"fUST",150.0,0.00032877,120,"2025-11-05T20:20:55.376",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244382,1762374506525,"fUST",1000.0,0.0001,2,"2025-11-05T20:28:26.525",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244422,1762374621234,"fUST",210.0,0.00032877,120,"2025-11-05T20:30:21.234",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244444,1762374635530,"fUST",-150.0,0.00015578,2,"2025-11-05T20:30:35.530",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244445,1762374635540,"fUST",-150.0,0.00016935,2,"2025-11-05T20:30:35.540",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244446,1762374635549,"fUST",-211.4954251,0.00017113,2,"2025-11-05T20:30:35.549",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244447,1762374635559,"fUST",-177.0,0.00017578,2,"2025-11-05T20:30:35.559",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244448,1762374635569,"fUST",-908.62548404,0.00017688,2,"2025-11-05T20:30:35.569",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244449,1762374635579,"fUST",-3337.70955467,0.00018,2,"2025-11-05T20:30:35.579",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244450,1762374635588,"fUST",-771.5103816,0.00018013,2,"2025-11-05T20:30:35.588",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244451,1762374635598,"fUST",-300.0,0.000183,2,"2025-11-05T20:30:35.598",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244452,1762374635607,"fUST",-591.0,0.000183,2,"2025-11-05T20:30:35.607",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244453,1762374635616,"fUST",-207.84294615,0.000183,2,"2025-11-05T20:30:35.616",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244454,1762374635626,"fUST",-178.07935508,0.000183,2,"2025-11-05T20:30:35.626",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244455,1762374635634,"fUST",-5373.03685337,0.00018301,2,"2025-11-05T20:30:35.634",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244456,1762374635646,"fUST",-6702.18620284,0.00018301,2,"2025-11-05T20:30:35.646",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244457,1762374635656,"fUST",-582.24090669,0.00018473,2,"2025-11-05T20:30:35.656",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244458,1762374635665,"fUST",-150.0,0.00018474,2,"2025-11-05T20:30:35.665",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244460,1762374635674,"fUST",-500.0,0.00018495,2,"2025-11-05T20:30:35.674",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244462,1762374635682,"fUST",-500.0,0.00018495,2,"2025-11-05T20:30:35.682",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244464,1762374635691,"fUST",-50000.0,0.00018495,2,"2025-11-05T20:30:35.691",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244465,1762374635700,"fUST",-1134.62586,0.0001856,2,"2025-11-05T20:30:35.700",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244467,1762374635709,"fUST",-500.0,0.00019178,2,"2025-11-05T20:30:35.709",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244468,1762374635718,"fUST",-500.0,0.00019178,2,"2025-11-05T20:30:35.718",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244470,1762374635727,"fUST",-500.0,0.00019178,2,"2025-11-05T20:30:35.727",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244472,1762374635736,"fUST",-500.0,0.00019178,2,"2025-11-05T20:30:35.736",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244474,1762374635745,"fUST",-255.10549371,0.00019178,2,"2025-11-05T20:30:35.745",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244475,1762374635755,"fUST",-705.69982363,0.0001925,2,"2025-11-05T20:30:35.755",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244477,1762374635764,"fUST",-204.0,0.00019578,2,"2025-11-05T20:30:35.764",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244479,1762374635773,"fUST",-412.0,0.00019752,2,"2025-11-05T20:30:35.773",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244480,1762374635782,"fUST",-420.0,0.00019961,2,"2025-11-05T20:30:35.782",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244482,1762374635791,"fUST",-196.95000197,0.0002,2,"2025-11-05T20:30:35.791",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244483,1762374635800,"fUST",-159.38,0.00020014,2,"2025-11-05T20:30:35.800",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244485,1762374635809,"fUST",-500.0,0.00020892,2,"2025-11-05T20:30:35.809",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244487,1762374635818,"fUST",-705.69982363,0.00020893,3,"2025-11-05T20:30:35.818",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244488,1762374635827,"fUST",-212.5,0.00021553,2,"2025-11-05T20:30:35.827",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244490,1762374635837,"fUST",-231.0,0.00021578,2,"2025-11-05T20:30:35.837",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244492,1762374635845,"fUST",-705.69982363,0.00022535,4,"2025-11-05T20:30:35.845",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244494,1762374635856,"fUST",-399.56292103,0.00022728,2,"2025-11-05T20:30:35.856",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244495,1762374635865,"fUST",-160.0,0.00022728,2,"2025-11-05T20:30:35.865",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244497,1762374635873,"fUST",-412.0,0.00022752,2,"2025-11-05T20:30:35.873",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244500,1762374635883,"fUST",-265.63,0.00023093,2,"2025-11-05T20:30:35.883",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244503,1762374635891,"fUST",-214.6737108,0.00023322,2,"2025-11-05T20:30:35.891",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244504,1762374635900,"fUST",-160.0,0.00023415,2,"2025-11-05T20:30:35.900",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244505,1762374635911,"fUST",-258.0,0.00023578,2,"2025-11-05T20:30:35.911",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244506,1762374635920,"fUST",-260.0,0.00023963,2,"2025-11-05T20:30:35.920",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244507,1762374635930,"fUST",-500.0,0.00024177,5,"2025-11-05T20:30:35.930",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244508,1762374635941,"fUST",-705.69982363,0.00024177,5,"2025-11-05T20:30:35.941",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244509,1762374635950,"fUST",-512.14372084,0.00024451,5,"2025-11-05T20:30:35.950",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244510,1762374635961,"fUST",-360.0,0.00024511,2,"2025-11-05T20:30:35.961",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244511,1762374635970,"fUST",-318.75,0.00024632,2,"2025-11-05T20:30:35.970",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244512,1762374635981,"fUST",-510.52850827,0.0002465,2,"2025-11-05T20:30:35.981",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244513,1762374635991,"fUST",-35681.47324887,0.0002465,2,"2025-11-05T20:30:35.991",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244514,1762374636000,"fUST",-200.0,0.00024658,2,"2025-11-05T20:30:36.000",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244515,1762374636015,"fUST",-524.58,0.000247,7,"2025-11-05T20:30:36.015",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244516,1762374636024,"fUST",-460.0,0.00025059,2,"2025-11-05T20:30:36.024",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244517,1762374636034,"fUST",-504.0,0.00025139,2,"2025-11-05T20:30:36.034",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244518,1762374636043,"fUST",-504.0,0.00025278,2,"2025-11-05T20:30:36.043",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244519,1762374636055,"fUST",-504.0,0.00025325,2,"2025-11-05T20:30:36.055",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244520,1762374636065,"fUST",-504.0,0.00025455,2,"2025-11-05T20:30:36.065",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244521,1762374636076,"fUST",-507.0,0.00025494,2,"2025-11-05T20:30:36.076",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244522,1762374636086,"fUST",-504.0,0.00025518,2,"2025-11-05T20:30:36.086",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244523,1762374636095,"fUST",-285.0,0.00025578,2,"2025-11-05T20:30:36.095",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244524,1762374636104,"fUST",-560.0,0.00025607,2,"2025-11-05T20:30:36.104",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244525,1762374636113,"fUST",-412.0,0.00025752,2,"2025-11-05T20:30:36.113",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244526,1762374636122,"fUST",-706.40552345,0.0002582,7,"2025-11-05T20:30:36.122",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244527,1762374636131,"fUST",-504.0,0.00025845,2,"2025-11-05T20:30:36.131",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244528,1762374636142,"fUST",-504.0,0.00025933,2,"2025-11-05T20:30:36.142",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244529,1762374636151,"fUST",-504.0,0.0002599,2,"2025-11-05T20:30:36.151",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244530,1762374636160,"fUST",-507.0,0.00026023,2,"2025-11-05T20:30:36.160",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244531,1762374636169,"fUST",-660.0,0.00026155,2,"2025-11-05T20:30:36.169",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244532,1762374636178,"fUST",-371.88,0.00026172,2,"2025-11-05T20:30:36.178",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244533,1762374636187,"fUST",-504.0,0.00026623,2,"2025-11-05T20:30:36.187",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244534,1762374636196,"fUST",-507.0,0.00026633,7,"2025-11-05T20:30:36.196",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244535,1762374636204,"fUST",-504.0,0.000267,2,"2025-11-05T20:30:36.204",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244536,1762374636214,"fUST",-760.0,0.00026703,2,"2025-11-05T20:30:36.214",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244537,1762374636223,"fUST",-500.0,0.0002672,2,"2025-11-05T20:30:36.223",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244538,1762374636232,"fUST",-504.0,0.00026727,7,"2025-11-05T20:30:36.232",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244539,1762374636242,"fUST",-504.0,0.00026738,2,"2025-11-05T20:30:36.242",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244540,1762374636252,"fUST",-500.0,0.000268,2,"2025-11-05T20:30:36.252",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244541,1762374636263,"fUST",-500.0,0.000268,2,"2025-11-05T20:30:36.263",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244542,1762374636272,"fUST",-504.0,0.00026866,2,"2025-11-05T20:30:36.272",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244543,1762374636281,"fUST",-504.0,0.00026888,2,"2025-11-05T20:30:36.281",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244544,1762374636290,"fUST",-524.58,0.000269,7,"2025-11-05T20:30:36.290",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244545,1762374636299,"fUST",-504.0,0.00027119,2,"2025-11-05T20:30:36.299",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244546,1762374636308,"fUST",-504.0,0.00027183,2,"2025-11-05T20:30:36.308",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244547,1762374636318,"fUST",-860.0,0.00027251,2,"2025-11-05T20:30:36.318",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244548,1762374636327,"fUST",-504.0,0.00027273,2,"2025-11-05T20:30:36.327",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244549,1762374636336,"fUST",-507.0,0.00027303,2,"2025-11-05T20:30:36.336",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244550,1762374636345,"fUST",-3577.21688858,0.00027328,2,"2025-11-05T20:30:36.345",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244551,1762374636354,"fUST",-15840.51091846,0.00027338,2,"2025-11-05T20:30:36.354",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244552,1762374636366,"fUST",-1141.40440876,0.00027338,2,"2025-11-05T20:30:36.366",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244553,1762374636376,"fUST",-341.3187326,0.00027338,2,"2025-11-05T20:30:36.376",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244554,1762374636387,"fUST",-392.02232525,0.00027338,2,"2025-11-05T20:30:36.387",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244566,1762374637745,"fUST",-23197.61664043,0.00027338,2,"2025-11-05T20:30:37.745",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244567,1762374637756,"fUST",-822.42279838,0.00027338,2,"2025-11-05T20:30:37.756",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244568,1762374637767,"fUST",-645.04527772,0.00027338,2,"2025-11-05T20:30:37.767",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244569,1762374637778,"fUST",-1049.11911392,0.00027338,2,"2025-11-05T20:30:37.778",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244570,1762374637790,"fUST",-2477.74752223,0.00027338,2,"2025-11-05T20:30:37.790",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244601,1762374639907,"fUST",-375.48945293,0.00025923,2,"2025-11-05T20:30:39.907",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244603,1762374639917,"fUST",-4024.66272581,0.00027338,2,"2025-11-05T20:30:39.917",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244903,1762374643025,"fUST",-44105.49357703,0.00027338,2,"2025-11-05T20:30:43.025",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244977,1762374646231,"fUST",-160.0,0.00018495,2,"2025-11-05T20:30:46.231",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244978,1762374646241,"fUST",-303.58193923,0.0002473,2,"2025-11-05T20:30:46.241",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244979,1762374646250,"fUST",-1622.71806077,0.00027338,2,"2025-11-05T20:30:46.250",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393244980,1762374646286,"fUST",-30027.63137795,0.00027338,2,"2025-11-05T20:30:46.286",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245038,1762374848058,"fUST",5000.0,0.000191,9,"2025-11-05T20:34:08.058",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245039,1762374856196,"fUST",5000.0,0.000191,9,"2025-11-05T20:34:16.196",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245048,1762375006715,"fUST",200550.36005972,0.00032,120,"2025-11-05T20:36:46.715",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245125,1762375832156,"fUST",-150.0,0.00016738,2,"2025-11-05T20:50:32.156",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245127,1762375832166,"fUST",-285.95221051,0.0001703,2,"2025-11-05T20:50:32.166",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245128,1762375832176,"fUST",-150.0,0.0001713,2,"2025-11-05T20:50:32.176",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245131,1762375832187,"fUST",-238.0,0.00018255,2,"2025-11-05T20:50:32.187",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245132,1762375832201,"fUST",-150.0,0.0001826,2,"2025-11-05T20:50:32.201",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245134,1762375832212,"fUST",-177.0,0.0001913,2,"2025-11-05T20:50:32.212",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245136,1762375832223,"fUST",-4913.6860349,0.00019653,2,"2025-11-05T20:50:32.223",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245138,1762375832234,"fUST",-150.0,0.00019781,2,"2025-11-05T20:50:32.234",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245140,1762375832244,"fUST",-160.0,0.00019959,2,"2025-11-05T20:50:32.244",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245142,1762375832255,"fUST",-399.56292103,0.00020847,2,"2025-11-05T20:50:32.255",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245144,1762375832265,"fUST",-154.81315258,0.00020894,2,"2025-11-05T20:50:32.265",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245146,1762375832275,"fUST",-300.0,0.00020989,2,"2025-11-05T20:50:32.275",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245147,1762375832287,"fUST",-19718.63291297,0.00020991,2,"2025-11-05T20:50:32.287",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245148,1762375832298,"fUST",-500.0,0.00020994,2,"2025-11-05T20:50:32.298",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245149,1762375832309,"fUST",-412.0,0.00020998,2,"2025-11-05T20:50:32.309",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245150,1762375832320,"fUST",-500.08489363,0.00021,2,"2025-11-05T20:50:32.320",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245151,1762375832332,"fUST",-204.0,0.0002113,2,"2025-11-05T20:50:32.332",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245152,1762375832342,"fUST",-796.8567733,0.0002122,2,"2025-11-05T20:50:32.342",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245153,1762375832353,"fUST",-150.0,0.00021303,2,"2025-11-05T20:50:32.353",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245154,1762375832364,"fUST",-494.76135564,0.00021547,2,"2025-11-05T20:50:32.364",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245155,1762375832377,"fUST",-733.6295663,0.00022034,2,"2025-11-05T20:50:32.377",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245156,1762375832388,"fUST",-162.02,0.00022824,2,"2025-11-05T20:50:32.388",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245157,1762375832398,"fUST",-420.0,0.00022832,2,"2025-11-05T20:50:32.398",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245158,1762375832409,"fUST",-231.0,0.0002313,2,"2025-11-05T20:50:32.409",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245159,1762375832419,"fUST",-154.81315254,0.00023266,2,"2025-11-05T20:50:32.419",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245160,1762375832430,"fUST",-412.0,0.00023998,2,"2025-11-05T20:50:32.430",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245161,1762375832441,"fUST",-194.42,0.00024346,2,"2025-11-05T20:50:32.441",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245162,1762375832451,"fUST",-380.0,0.00024658,2,"2025-11-05T20:50:32.451",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245163,1762375832464,"fUST",-587.0,0.00024836,2,"2025-11-05T20:50:32.464",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245164,1762375832475,"fUST",-782.1745761,0.000251,2,"2025-11-05T20:50:32.475",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245165,1762375832485,"fUST",-258.0,0.0002513,2,"2025-11-05T20:50:32.485",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245166,1762375832496,"fUST",-154.81315254,0.00025639,2,"2025-11-05T20:50:32.496",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245167,1762375832506,"fUST",-226.82,0.00025868,2,"2025-11-05T20:50:32.506",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245168,1762375832517,"fUST",-2308.2639317,0.00026264,2,"2025-11-05T20:50:32.517",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245169,1762375832529,"fUST",-533.48315617,0.00026898,2,"2025-11-05T20:50:32.529",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245170,1762375832540,"fUST",-412.0,0.00026998,2,"2025-11-05T20:50:32.540",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245171,1762375832551,"fUST",-823.0,0.00027016,2,"2025-11-05T20:50:32.551",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245172,1762375832562,"fUST",-285.0,0.0002713,2,"2025-11-05T20:50:32.562",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245173,1762375832572,"fUST",-1163.2856716,0.00027203,2,"2025-11-05T20:50:32.572",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245174,1762375832583,"fUST",-160.0,0.00027286,2,"2025-11-05T20:50:32.583",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245175,1762375832593,"fUST",-259.23,0.00027389,2,"2025-11-05T20:50:32.593",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245176,1762375832602,"fUST",-533.48315617,0.00027399,2,"2025-11-05T20:50:32.602",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245177,1762375832613,"fUST",-504.0,0.00027421,2,"2025-11-05T20:50:32.613",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245178,1762375832624,"fUST",-507.0,0.00027465,2,"2025-11-05T20:50:32.624",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245179,1762375832634,"fUST",-504.0,0.00027475,2,"2025-11-05T20:50:32.634",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245180,1762375832644,"fUST",-504.0,0.00027591,2,"2025-11-05T20:50:32.644",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245181,1762375832656,"fUST",-1134.62586,0.0002784,2,"2025-11-05T20:50:32.656",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245182,1762375832666,"fUST",-537.13079093,0.0002788,2,"2025-11-05T20:50:32.666",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245183,1762375832676,"fUST",-533.48315617,0.000279,2,"2025-11-05T20:50:32.676",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245184,1762375832687,"fUST",-500.0,0.00027973,4,"2025-11-05T20:50:32.687",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245185,1762375832698,"fUST",-500.0,0.00027973,5,"2025-11-05T20:50:32.698",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245186,1762375832707,"fUST",-500.0,0.00027973,5,"2025-11-05T20:50:32.707",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245187,1762375832718,"fUST",-500.0,0.00027973,5,"2025-11-05T20:50:32.718",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245188,1762375832729,"fUST",-500.0,0.00027973,5,"2025-11-05T20:50:32.729",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245189,1762375832740,"fUST",-33775.40852038,0.0002798,2,"2025-11-05T20:50:32.740",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245190,1762375832753,"fUST",-1810.54911172,0.0002798,2,"2025-11-05T20:50:32.753",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245191,1762375832765,"fUST",-94930.3543459,0.0002798,2,"2025-11-05T20:50:32.765",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245192,1762375832776,"fUST",-1609.74759986,0.0002798,2,"2025-11-05T20:50:32.776",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245193,1762375832786,"fUST",-71583.9647,0.0002799,2,"2025-11-05T20:50:32.786",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245194,1762375832797,"fUST",-419.66,0.00028,7,"2025-11-05T20:50:32.797",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245195,1762375832808,"fUST",-154.81315254,0.00028011,2,"2025-11-05T20:50:32.808",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245196,1762375832819,"fUST",-537.13079091,0.00028078,2,"2025-11-05T20:50:32.819",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245197,1762375832831,"fUST",-537.13079091,0.00028275,2,"2025-11-05T20:50:32.831",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245198,1762375832844,"fUST",-537.13079091,0.00028473,2,"2025-11-05T20:50:32.844",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245199,1762375832854,"fUST",-110818.72365918,0.0002849,2,"2025-11-05T20:50:32.854",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245204,1762375838010,"fUST",-307.8364998,0.0002849,2,"2025-11-05T20:50:38.010",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245213,1762375840193,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.193",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245214,1762375840207,"fUST",-46.75,0.00020989,2,"2025-11-05T20:50:40.207",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245215,1762375840250,"fUST",-453.25,0.00020989,2,"2025-11-05T20:50:40.250",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245216,1762375840261,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.261",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245217,1762375840270,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.270",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245218,1762375840280,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.280",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245219,1762375840290,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.290",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245220,1762375840300,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.300",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245221,1762375840311,"fUST",-204.47813064,0.00020989,2,"2025-11-05T20:50:40.311",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245222,1762375840320,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.320",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245223,1762375840330,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.330",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245224,1762375840340,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:40.340",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245225,1762375840350,"fUST",-10747.88032414,0.0002849,2,"2025-11-05T20:50:40.350",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245226,1762375840362,"fUST",-8641.87149488,0.0002849,2,"2025-11-05T20:50:40.362",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245227,1762375840372,"fUST",-1609.74759986,0.0002849,2,"2025-11-05T20:50:40.372",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245228,1762375840382,"fUST",-12661.87,0.000285,7,"2025-11-05T20:50:40.382",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245229,1762375840392,"fUST",-399.56292103,0.000285,7,"2025-11-05T20:50:40.392",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245230,1762375840402,"fUST",-302.74,0.000285,14,"2025-11-05T20:50:40.402",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245231,1762375840413,"fUST",-160.0,0.000285,7,"2025-11-05T20:50:40.413",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245232,1762375840423,"fUST",-1000.0,0.00028521,5,"2025-11-05T20:50:40.423",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245233,1762375840433,"fUST",-1000.0,0.00028521,5,"2025-11-05T20:50:40.433",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245234,1762375840444,"fUST",-1000.0,0.00028521,5,"2025-11-05T20:50:40.444",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245235,1762375840454,"fUST",-1000.0,0.00028521,5,"2025-11-05T20:50:40.454",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245236,1762375840467,"fUST",-537.13079091,0.0002867,2,"2025-11-05T20:50:40.467",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245238,1762375840476,"fUST",-500.0,0.00028873,5,"2025-11-05T20:50:40.476",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245240,1762375840486,"fUST",-71805.01775659,0.0002888,2,"2025-11-05T20:50:40.486",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245242,1762375840499,"fUST",-7629.59578289,0.0002888,2,"2025-11-05T20:50:40.499",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245259,1762375840511,"fUST",-60302.03906251,0.0002888,2,"2025-11-05T20:50:40.511",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245262,1762375840664,"fUST",-10507.0,0.0002888,2,"2025-11-05T20:50:40.664",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245568,1762375846636,"fUST",-190.3970847,0.00020779,9,"2025-11-05T20:50:46.636",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245569,1762375846647,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.647",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245570,1762375846657,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.657",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245571,1762375846668,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.668",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245572,1762375846677,"fUST",-384.8029153,0.00020989,2,"2025-11-05T20:50:46.677",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245573,1762375846689,"fUST",-115.1970847,0.00020989,2,"2025-11-05T20:50:46.689",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245574,1762375846699,"fUST",-204.47813064,0.00020989,2,"2025-11-05T20:50:46.699",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245575,1762375846708,"fUST",-250.56727708,0.00020989,2,"2025-11-05T20:50:46.708",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245576,1762375846716,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.716",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245577,1762375846725,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.725",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245578,1762375846735,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.735",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245579,1762375846744,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.744",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245580,1762375846755,"fUST",-500.0,0.00020989,2,"2025-11-05T20:50:46.755",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245581,1762375846765,"fUST",-14501.9892762,0.0002888,2,"2025-11-05T20:50:46.765",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245582,1762375846776,"fUST",-3494.32624969,0.0002888,2,"2025-11-05T20:50:46.776",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245583,1762375846788,"fUST",-1039.996,0.0002888,2,"2025-11-05T20:50:46.788",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245616,1762376223967,"fUST",4287.04990993,0.000191,9,"2025-11-05T20:57:03.967",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393245645,1762376466532,"fUST",757.532247,0.00013699,2,"2025-11-05T21:01:06.532",0.0003723,60.0,0.9661410242609194,676053250.6918426]
[393246013,1762377041348,"fUST",-150.0,0.0001905,2,"2025-11-05T21:10:41.348",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246014,1762377041357,"fUST",-150.0,0.00019242,2,"2025-11-05T21:10:41.357",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246015,1762377041367,"fUST",-272.0,0.00019582,2,"2025-11-05T21:10:41.367",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246016,1762377041376,"fUST",-757.532247,0.00020187,2,"2025-11-05T21:10:41.376",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246017,1762377041385,"fUST",-177.0,0.00021242,2,"2025-11-05T21:10:41.385",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246018,1762377041394,"fUST",-399.56292103,0.00022,2,"2025-11-05T21:10:41.394",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246019,1762377041403,"fUST",-160.0,0.00022012,2,"2025-11-05T21:10:41.403",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246020,1762377041412,"fUST",-4065.80820708,0.00022223,2,"2025-11-05T21:10:41.412",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246021,1762377041424,"fUST",-1978.01909202,0.00022223,2,"2025-11-05T21:10:41.424",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246022,1762377041433,"fUST",-500.0,0.00023239,2,"2025-11-05T21:10:41.433",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246023,1762377041443,"fUST",-373.79721721,0.00023239,2,"2025-11-05T21:10:41.443",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246024,1762377041454,"fUST",-300.0,0.0002324,2,"2025-11-05T21:10:41.454",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246025,1762377041464,"fUST",-204.0,0.00023242,2,"2025-11-05T21:10:41.464",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246026,1762377041473,"fUST",-242.3469227,0.00023524,2,"2025-11-05T21:10:41.473",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246027,1762377041481,"fUST",-150.0,0.00023684,2,"2025-11-05T21:10:41.481",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246028,1762377041490,"fUST",-160.0,0.00024119,2,"2025-11-05T21:10:41.490",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246029,1762377041498,"fUST",-24297.9030501,0.00024172,2,"2025-11-05T21:10:41.498",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246030,1762377041508,"fUST",-154.81315254,0.00024234,2,"2025-11-05T21:10:41.508",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246031,1762377041517,"fUST",-201.93286099,0.00024319,2,"2025-11-05T21:10:41.517",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246032,1762377041526,"fUST",-2137.3601738,0.00024334,2,"2025-11-05T21:10:41.526",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246033,1762377041535,"fUST",-209.40437684,0.00024867,2,"2025-11-05T21:10:41.535",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246034,1762377041544,"fUST",-420.0,0.00025222,2,"2025-11-05T21:10:41.544",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246035,1762377041553,"fUST",-231.0,0.00025242,2,"2025-11-05T21:10:41.553",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246036,1762377041562,"fUST",-217.15233878,0.00025415,2,"2025-11-05T21:10:41.562",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246037,1762377041571,"fUST",-150.0,0.00025837,2,"2025-11-05T21:10:41.571",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246038,1762377041580,"fUST",-247.64155688,0.00025963,2,"2025-11-05T21:10:41.580",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246039,1762377041590,"fUST",-757.532247,0.00026676,2,"2025-11-05T21:10:41.590",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246040,1762377041599,"fUST",-258.0,0.00027242,2,"2025-11-05T21:10:41.599",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246041,1762377041608,"fUST",-210.935,0.00027583,17,"2025-11-05T21:10:41.608",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246042,1762377041617,"fUST",-584.09102449,0.0002767,2,"2025-11-05T21:10:41.617",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246043,1762377041626,"fUST",-1051.36384408,0.0002767,2,"2025-11-05T21:10:41.626",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246044,1762377041635,"fUST",-150.0,0.0002799,2,"2025-11-05T21:10:41.635",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246045,1762377041644,"fUST",-1869.09127837,0.00028262,2,"2025-11-05T21:10:41.644",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246046,1762377041654,"fUST",-2920.45512245,0.00028262,2,"2025-11-05T21:10:41.654",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246047,1762377041662,"fUST",-4201.24992096,0.00028262,2,"2025-11-05T21:10:41.662",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246048,1762377041671,"fUST",-452.11849475,0.00028262,2,"2025-11-05T21:10:41.671",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246049,1762377041680,"fUST",-813.81329055,0.00028262,2,"2025-11-05T21:10:41.680",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246050,1762377041689,"fUST",-1446.77918319,0.00028262,2,"2025-11-05T21:10:41.689",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246051,1762377041698,"fUST",-2258.33188126,0.00028262,2,"2025-11-05T21:10:41.698",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246052,1762377041707,"fUST",-677.96510184,0.00028455,2,"2025-11-05T21:10:41.707",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246062,1762377043538,"fUST",-194.49915186,0.00028455,2,"2025-11-05T21:10:43.538",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246063,1762377043547,"fUST",-27461.48056789,0.0002855,2,"2025-11-05T21:10:43.547",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246075,1762377046627,"fUST",-1283.15467251,0.0002855,2,"2025-11-05T21:10:46.627",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246215,1762378143000,"fUST",1644.99,0.00014673,2,"2025-11-05T21:29:03.000",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246373,1762378236585,"fUST",-150.0,0.000192,2,"2025-11-05T21:30:36.585",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246374,1762378236594,"fUST",-150.0,0.00019394,2,"2025-11-05T21:30:36.594",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246375,1762378236605,"fUST",-267.0,0.00019394,2,"2025-11-05T21:30:36.605",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246376,1762378236615,"fUST",-330.12991417,0.000195,2,"2025-11-05T21:30:36.615",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246377,1762378236624,"fUST",-150.0,0.00019878,9,"2025-11-05T21:30:36.624",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246378,1762378236633,"fUST",-150.0,0.00020778,20,"2025-11-05T21:30:36.633",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246379,1762378236642,"fUST",-177.0,0.00021394,2,"2025-11-05T21:30:36.642",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246380,1762378236651,"fUST",-412.0,0.0002253,2,"2025-11-05T21:30:36.651",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246381,1762378236660,"fUST",-160.0,0.00022581,2,"2025-11-05T21:30:36.660",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246382,1762378236669,"fUST",-399.56292103,0.00023213,2,"2025-11-05T21:30:36.669",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246383,1762378236679,"fUST",-204.0,0.00023394,2,"2025-11-05T21:30:36.679",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246384,1762378236688,"fUST",-1000.0,0.00024083,30,"2025-11-05T21:30:36.688",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246386,1762378236698,"fUST",-300.0,0.00024942,2,"2025-11-05T21:30:36.698",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246388,1762378236707,"fUST",-500.0,0.000251,2,"2025-11-05T21:30:36.707",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246389,1762378236716,"fUST",-150.0,0.00025115,2,"2025-11-05T21:30:36.716",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246390,1762378236724,"fUST",-179.76753054,0.00025133,2,"2025-11-05T21:30:36.724",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246391,1762378236733,"fUST",-500.0,0.00025133,2,"2025-11-05T21:30:36.733",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246392,1762378236742,"fUST",-500.0,0.00025133,2,"2025-11-05T21:30:36.742",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246393,1762378236751,"fUST",-500.0,0.00025133,2,"2025-11-05T21:30:36.751",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246394,1762378236760,"fUST",-500.0,0.00025133,2,"2025-11-05T21:30:36.760",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246395,1762378236769,"fUST",-238.94485031,0.00025133,2,"2025-11-05T21:30:36.769",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246396,1762378236778,"fUST",-357.32627381,0.00025134,2,"2025-11-05T21:30:36.778",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246397,1762378236787,"fUST",-1429.30509522,0.00025134,2,"2025-11-05T21:30:36.787",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246398,1762378236796,"fUST",-3215.93646426,0.00025134,2,"2025-11-05T21:30:36.796",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246399,1762378236805,"fUST",-468.07561809,0.00025134,2,"2025-11-05T21:30:36.805",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246400,1762378236814,"fUST",-808.43536346,0.00025134,2,"2025-11-05T21:30:36.814",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246418,1762378238249,"fUST",-550.9,0.00025134,2,"2025-11-05T21:30:38.249",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246631,1762378646074,"fUST",5000.0,0.000191,9,"2025-11-05T21:37:26.074",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246655,1762378668858,"fUST",5000.0,0.000191,9,"2025-11-05T21:37:48.858",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246657,1762378691286,"fUST",5000.0,0.000191,9,"2025-11-05T21:38:11.286",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246677,1762379259066,"fUST",1544.57,0.00032877,120,"2025-11-05T21:47:39.066",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246683,1762379373995,"fUST",643.902409,0.00013699,2,"2025-11-05T21:49:33.995",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246704,1762379432709,"fUST",-253.0,0.0001849,2,"2025-11-05T21:50:32.709",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246705,1762379432718,"fUST",-150.0,0.00018678,2,"2025-11-05T21:50:32.718",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246707,1762379432728,"fUST",-253.0,0.00018866,2,"2025-11-05T21:50:32.728",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246709,1762379432737,"fUST",-160.0,0.0001925,2,"2025-11-05T21:50:32.737",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246712,1762379432746,"fUST",-457.54385611,0.0001925,2,"2025-11-05T21:50:32.746",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246714,1762379432756,"fUST",-643.902409,0.00020187,2,"2025-11-05T21:50:32.756",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246716,1762379432765,"fUST",-512.96710891,0.00020471,2,"2025-11-05T21:50:32.765",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246718,1762379432774,"fUST",-177.0,0.00020678,2,"2025-11-05T21:50:32.774",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246720,1762379432783,"fUST",-457.54385611,0.00020893,3,"2025-11-05T21:50:32.783",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246722,1762379432793,"fUST",-300.0,0.00021917,2,"2025-11-05T21:50:32.793",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246724,1762379432802,"fUST",-410.21768499,0.00021918,2,"2025-11-05T21:50:32.802",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246726,1762379432812,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.812",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246728,1762379432821,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.821",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246730,1762379432830,"fUST",-151.0,0.00021918,2,"2025-11-05T21:50:32.830",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246732,1762379432839,"fUST",-253.11958384,0.00021918,2,"2025-11-05T21:50:32.839",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246734,1762379432849,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.849",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246736,1762379432858,"fUST",-151.0,0.00021918,2,"2025-11-05T21:50:32.858",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246738,1762379432867,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.867",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246740,1762379432876,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.876",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246742,1762379432885,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.885",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246744,1762379432894,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.894",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246746,1762379432903,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.903",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246748,1762379432913,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.913",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246750,1762379432922,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.922",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246752,1762379432931,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.931",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246754,1762379432940,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.940",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246756,1762379432949,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.949",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246758,1762379432959,"fUST",-266.02854574,0.00021918,2,"2025-11-05T21:50:32.959",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246760,1762379432967,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.967",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246762,1762379432976,"fUST",-153.0,0.00021918,2,"2025-11-05T21:50:32.976",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246764,1762379432985,"fUST",-500.0,0.00022,2,"2025-11-05T21:50:32.985",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246766,1762379432994,"fUST",-500.0,0.00022267,2,"2025-11-05T21:50:32.994",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246768,1762379433003,"fUST",-457.54385611,0.00022535,4,"2025-11-05T21:50:33.003",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246770,1762379433012,"fUST",-204.0,0.00022678,2,"2025-11-05T21:50:33.012",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246772,1762379433026,"fUST",-248.77165003,0.00022814,2,"2025-11-05T21:50:33.026",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246774,1762379433035,"fUST",-500.0,0.00022814,2,"2025-11-05T21:50:33.035",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246776,1762379433044,"fUST",-500.0,0.00022814,2,"2025-11-05T21:50:33.044",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246778,1762379433053,"fUST",-234.72667749,0.00022814,2,"2025-11-05T21:50:33.053",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246779,1762379433063,"fUST",-1000.0,0.00022815,2,"2025-11-05T21:50:33.063",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246782,1762379433072,"fUST",-1500.0,0.00023363,2,"2025-11-05T21:50:33.072",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246784,1762379433081,"fUST",-150.0,0.00023431,2,"2025-11-05T21:50:33.081",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246786,1762379433093,"fUST",-412.0,0.00023543,2,"2025-11-05T21:50:33.093",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246788,1762379433103,"fUST",-209.40437685,0.00023686,2,"2025-11-05T21:50:33.103",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246790,1762379433112,"fUST",-420.0,0.00023818,2,"2025-11-05T21:50:33.112",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246792,1762379433121,"fUST",-2000.0,0.00023911,2,"2025-11-05T21:50:33.121",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246793,1762379433130,"fUST",-500.0,0.0002395,2,"2025-11-05T21:50:33.130",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246795,1762379433139,"fUST",-457.54385611,0.00024177,5,"2025-11-05T21:50:33.139",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246797,1762379433148,"fUST",-380.0,0.00024658,2,"2025-11-05T21:50:33.148",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246798,1762379433159,"fUST",-231.0,0.00024678,2,"2025-11-05T21:50:33.159",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246812,1762379433309,"fUST",-399.56292103,0.00025063,2,"2025-11-05T21:50:33.309",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246814,1762379433322,"fUST",-500.0,0.00025065,2,"2025-11-05T21:50:33.322",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246816,1762379433336,"fUST",-151.0,0.00025134,3,"2025-11-05T21:50:33.336",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246818,1762379433346,"fUST",-150.0,0.00025561,2,"2025-11-05T21:50:33.346",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246820,1762379433360,"fUST",-458.00139997,0.0002582,7,"2025-11-05T21:50:33.360",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246822,1762379433369,"fUST",-587.0,0.00025885,2,"2025-11-05T21:50:33.369",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246824,1762379433379,"fUST",-501.60103285,0.000263,2,"2025-11-05T21:50:33.379",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246826,1762379433388,"fUST",-489.67,0.00026536,2,"2025-11-05T21:50:33.388",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246828,1762379433398,"fUST",-412.0,0.00026543,2,"2025-11-05T21:50:33.398",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246830,1762379433408,"fUST",-500.0,0.00026667,2,"2025-11-05T21:50:33.408",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246832,1762379433418,"fUST",-643.902409,0.00026676,2,"2025-11-05T21:50:33.418",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246834,1762379433427,"fUST",-258.0,0.00026678,2,"2025-11-05T21:50:33.427",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246836,1762379433436,"fUST",-154.81315254,0.00027314,2,"2025-11-05T21:50:33.436",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246838,1762379433445,"fUST",-39723.2516415,0.00027414,2,"2025-11-05T21:50:33.445",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246840,1762379433455,"fUST",-428.1123311,0.00027414,2,"2025-11-05T21:50:33.455",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246842,1762379433464,"fUST",-654.3481902,0.00027414,2,"2025-11-05T21:50:33.464",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246844,1762379433474,"fUST",-150.0,0.00027691,2,"2025-11-05T21:50:33.474",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246846,1762379433483,"fUST",-112594.88018518,0.00028042,2,"2025-11-05T21:50:33.483",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246848,1762379433492,"fUST",-292.46,0.00028042,2,"2025-11-05T21:50:33.492",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246850,1762379433501,"fUST",-1372.6315018,0.00028084,2,"2025-11-05T21:50:33.501",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246852,1762379433510,"fUST",-823.0,0.0002813,2,"2025-11-05T21:50:33.510",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246854,1762379433520,"fUST",-430322.066994,0.00028142,2,"2025-11-05T21:50:33.520",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246856,1762379433529,"fUST",-20282.819758,0.00028142,2,"2025-11-05T21:50:33.529",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246858,1762379433538,"fUST",-259589.05453981,0.00028152,2,"2025-11-05T21:50:33.538",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246860,1762379433550,"fUST",-2657.7,0.00028152,2,"2025-11-05T21:50:33.550",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246902,1762379438468,"fUST",-600.0,0.00028152,2,"2025-11-05T21:50:38.468",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246910,1762379438527,"fUST",-4500.0,0.00028152,2,"2025-11-05T21:50:38.527",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246912,1762379438539,"fUST",-1618.48555285,0.00028152,2,"2025-11-05T21:50:38.539",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246913,1762379438550,"fUST",-2865.89370858,0.00028152,2,"2025-11-05T21:50:38.550",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246976,1762379440677,"fUST",-564.6309163,0.00028152,2,"2025-11-05T21:50:40.677",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246978,1762379440688,"fUST",-5110.61782811,0.00028152,2,"2025-11-05T21:50:40.688",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393246980,1762379440741,"fUST",-53426.08103208,0.00028152,2,"2025-11-05T21:50:40.741",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393247137,1762379443925,"fUST",-42132.38176249,0.00028152,2,"2025-11-05T21:50:43.925",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393247163,1762379447038,"fUST",-15108.28249,0.00028152,2,"2025-11-05T21:50:47.038",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393247164,1762379447095,"fUST",-5975.82000006,0.00028152,2,"2025-11-05T21:50:47.095",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393247194,1762379845464,"fUST",5000.0,0.000191,9,"2025-11-05T21:57:25.464",0.0003723,59.88,0.9658769448414839,677129000.895276]
[393247259,1762380631715,"fUST",-219.05769464,0.00018322,2,"2025-11-05T22:10:31.715",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247261,1762380631725,"fUST",-42.96334057,0.00018507,2,"2025-11-05T22:10:31.725",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247272,1762380631829,"fUST",-176.09435407,0.00018507,2,"2025-11-05T22:10:31.829",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247275,1762380631838,"fUST",-286.16829707,0.00018607,2,"2025-11-05T22:10:31.838",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247277,1762380631847,"fUST",-247.91114888,0.000187,2,"2025-11-05T22:10:31.847",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247279,1762380631858,"fUST",-9.84831255,0.000187,2,"2025-11-05T22:10:31.858",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247281,1762380631867,"fUST",-257.0,0.00019008,2,"2025-11-05T22:10:31.867",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247282,1762380631876,"fUST",-315.0640354,0.0001925,2,"2025-11-05T22:10:31.876",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247284,1762380631885,"fUST",-117.88765205,0.00022535,4,"2025-11-05T22:10:31.885",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247394,1762380639896,"fUST",-197.17638335,0.00022535,4,"2025-11-05T22:10:39.896",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247395,1762380639906,"fUST",-412.0,0.00023845,2,"2025-11-05T22:10:39.906",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247396,1762380639915,"fUST",-1000.0,0.00024244,30,"2025-11-05T22:10:39.915",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247397,1762380639924,"fUST",-219.05769464,0.00025719,2,"2025-11-05T22:10:39.924",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247398,1762380639933,"fUST",-300.0,0.00025819,2,"2025-11-05T22:10:39.933",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247399,1762380639943,"fUST",-219.58403195,0.0002582,7,"2025-11-05T22:10:39.943",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247400,1762380639952,"fUST",-878.33612779,0.0002582,7,"2025-11-05T22:10:39.952",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247401,1762380639961,"fUST",-178.54666824,0.0002582,7,"2025-11-05T22:10:39.961",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247402,1762380639971,"fUST",-714.18667296,0.0002582,7,"2025-11-05T22:10:39.971",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247403,1762380639980,"fUST",-315.37909944,0.0002582,7,"2025-11-05T22:10:39.980",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247404,1762380639989,"fUST",-500.0,0.000259,2,"2025-11-05T22:10:39.989",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247405,1762380639998,"fUST",-412.0,0.00026845,2,"2025-11-05T22:10:39.998",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247406,1762380640008,"fUST",-1051.75039367,0.00027388,2,"2025-11-05T22:10:40.008",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247408,1762380640017,"fUST",-290.60464416,0.00027388,2,"2025-11-05T22:10:40.017",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247409,1762380640025,"fUST",-399.56292103,0.00027823,2,"2025-11-05T22:10:40.025",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247410,1762380640035,"fUST",-154.81315254,0.00027832,2,"2025-11-05T22:10:40.035",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247411,1762380640044,"fUST",-62829.09979292,0.00027832,2,"2025-11-05T22:10:40.044",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247584,1762380642910,"fUST",-13987.36901054,0.00027832,2,"2025-11-05T22:10:42.910",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247585,1762380642919,"fUST",-286.85,0.000279,2,"2025-11-05T22:10:42.919",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247586,1762380642928,"fUST",-144689.43333636,0.00027932,2,"2025-11-05T22:10:42.928",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247587,1762380643023,"fUST",-793.5213957,0.00027932,2,"2025-11-05T22:10:43.023",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247599,1762380646219,"fUST",-2571.29047449,0.00027932,2,"2025-11-05T22:10:46.219",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247600,1762380646231,"fUST",-3538.19455488,0.00027932,2,"2025-11-05T22:10:46.231",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247603,1762380704302,"fUST",200.28,0.00032877,120,"2025-11-05T22:11:44.302",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247701,1762381595697,"fUST",2165.5754,0.0003287,120,"2025-11-05T22:26:35.697",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247723,1762381832067,"fUST",-271.87055052,0.0001925,2,"2025-11-05T22:30:32.067",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247724,1762381832077,"fUST",-263.0,0.0001925,2,"2025-11-05T22:30:32.077",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247725,1762381832087,"fUST",-108.1141019,0.00019561,2,"2025-11-05T22:30:32.087",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247738,1762381837906,"fUST",-61.32599135,0.00019561,2,"2025-11-05T22:30:37.906",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247739,1762381837922,"fUST",-150.0,0.00019661,2,"2025-11-05T22:30:37.922",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247740,1762381837931,"fUST",-271.87055052,0.00022535,4,"2025-11-05T22:30:37.931",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247741,1762381837941,"fUST",-412.0,0.00024948,2,"2025-11-05T22:30:37.941",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247742,1762381837951,"fUST",-300.0,0.00025208,2,"2025-11-05T22:30:37.951",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247743,1762381837964,"fUST",-2144.4051294,0.00025208,2,"2025-11-05T22:30:37.964",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247744,1762381837974,"fUST",-388.84672324,0.00025209,2,"2025-11-05T22:30:37.974",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247745,1762381837984,"fUST",-699.92410183,0.00025209,2,"2025-11-05T22:30:37.984",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247746,1762381837994,"fUST",-1243.06520485,0.00025209,2,"2025-11-05T22:30:37.994",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247747,1762381838004,"fUST",-316.17639168,0.00025209,2,"2025-11-05T22:30:38.004",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247748,1762381838014,"fUST",-569.11750502,0.00025209,2,"2025-11-05T22:30:38.014",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247749,1762381838024,"fUST",-1010.75268891,0.00025209,2,"2025-11-05T22:30:38.024",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247750,1762381838035,"fUST",-272.14242107,0.0002582,7,"2025-11-05T22:30:38.035",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247751,1762381838044,"fUST",-399.56292103,0.00026537,2,"2025-11-05T22:30:38.044",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247752,1762381838054,"fUST",-500.0,0.00026848,2,"2025-11-05T22:30:38.054",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247753,1762381838063,"fUST",-159.12309785,0.00026848,2,"2025-11-05T22:30:38.063",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247754,1762381838072,"fUST",-167.81578308,0.00027,5,"2025-11-05T22:30:38.072",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247755,1762381838082,"fUST",-420.0,0.00027302,2,"2025-11-05T22:30:38.082",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247756,1762381838091,"fUST",-258.86382407,0.000278,2,"2025-11-05T22:30:38.091",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247757,1762381838100,"fUST",-281.11,0.000278,2,"2025-11-05T22:30:38.100",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247758,1762381838110,"fUST",-168.748,0.00027831,17,"2025-11-05T22:30:38.110",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247759,1762381838119,"fUST",-43884.56483501,0.00027832,2,"2025-11-05T22:30:38.119",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247760,1762381838131,"fUST",-75752.95893203,0.00027832,2,"2025-11-05T22:30:38.131",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393247763,1762381840111,"fUST",-1746.70365617,0.00027832,2,"2025-11-05T22:30:40.111",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248021,1762381843113,"fUST",-1759.1451972,0.00027832,2,"2025-11-05T22:30:43.113",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248023,1762381843124,"fUST",-1777.83743603,0.00027832,2,"2025-11-05T22:30:43.124",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248103,1762382217599,"fUST",5000.0,0.000191,9,"2025-11-05T22:36:57.599",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248124,1762382700693,"fUST",61385.05,0.00029,120,"2025-11-05T22:45:00.693",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248131,1762382818833,"fUST",547.317047,0.00013699,2,"2025-11-05T22:46:58.833",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248133,1762382821601,"fUST",1990.87992674,0.000191,9,"2025-11-05T22:47:01.601",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248135,1762382829094,"fUST",10000.0,0.00032876,120,"2025-11-05T22:47:09.094",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248152,1762383032178,"fUST",-249.0,0.00018677,2,"2025-11-05T22:50:32.178",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248153,1762383032187,"fUST",-150.0,0.00018806,2,"2025-11-05T22:50:32.187",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248154,1762383032196,"fUST",-168.10383764,0.0001925,2,"2025-11-05T22:50:32.196",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248155,1762383032205,"fUST",-547.317047,0.00020187,2,"2025-11-05T22:50:32.205",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248156,1762383032215,"fUST",-168.10383764,0.00022535,4,"2025-11-05T22:50:32.215",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248157,1762383032224,"fUST",-380.0,0.00024658,2,"2025-11-05T22:50:32.224",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248158,1762383032233,"fUST",-168.27194148,0.0002582,7,"2025-11-05T22:50:32.233",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248159,1762383032242,"fUST",-547.317047,0.00026676,2,"2025-11-05T22:50:32.242",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248160,1762383032252,"fUST",-399.56292103,0.00027696,2,"2025-11-05T22:50:32.252",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248161,1762383032261,"fUST",-174.12689538,0.00027715,2,"2025-11-05T22:50:32.261",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248162,1762383032270,"fUST",-54477.62196788,0.00027722,2,"2025-11-05T22:50:32.270",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248163,1762383032279,"fUST",-174.12689537,0.00027744,2,"2025-11-05T22:50:32.279",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248164,1762383032291,"fUST",-174.12689537,0.00027773,2,"2025-11-05T22:50:32.291",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248165,1762383032300,"fUST",-300.0,0.00027799,2,"2025-11-05T22:50:32.300",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248166,1762383032310,"fUST",-286.0,0.00027799,2,"2025-11-05T22:50:32.310",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248167,1762383032319,"fUST",-300.0,0.00027799,2,"2025-11-05T22:50:32.319",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248168,1762383032328,"fUST",-151.0,0.000278,20,"2025-11-05T22:50:32.328",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248169,1762383032339,"fUST",-275.49,0.000278,2,"2025-11-05T22:50:32.339",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248170,1762383032348,"fUST",-216.87589269,0.00027815,2,"2025-11-05T22:50:32.348",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248171,1762383032357,"fUST",-300.0,0.0002782,2,"2025-11-05T22:50:32.357",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248172,1762383032366,"fUST",-1000.0,0.00027821,2,"2025-11-05T22:50:32.366",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248173,1762383032375,"fUST",-1000.0,0.00027821,2,"2025-11-05T22:50:32.375",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248174,1762383032384,"fUST",-1000.0,0.00027821,2,"2025-11-05T22:50:32.384",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248175,1762383032393,"fUST",-1052.06200516,0.00027821,2,"2025-11-05T22:50:32.393",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248176,1762383032402,"fUST",-48961.45020587,0.00027822,2,"2025-11-05T22:50:32.402",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248188,1762383038062,"fUST",-1586.89579298,0.00027822,2,"2025-11-05T22:50:38.062",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248189,1762383038074,"fUST",-2629.35350596,0.00027822,2,"2025-11-05T22:50:38.074",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248190,1762383038087,"fUST",-177434.57156315,0.00027822,2,"2025-11-05T22:50:38.087",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248192,1762383038098,"fUST",-1181.34538107,0.00027822,2,"2025-11-05T22:50:38.098",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248195,1762383038110,"fUST",-504.32018305,0.00027822,2,"2025-11-05T22:50:38.110",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248196,1762383038121,"fUST",-1144.48450276,0.00027822,2,"2025-11-05T22:50:38.121",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248197,1762383038132,"fUST",-2429.00334323,0.00027822,2,"2025-11-05T22:50:38.132",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248212,1762383040297,"fUST",-41379.976993,0.00027822,2,"2025-11-05T22:50:40.297",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248450,1762383710896,"fUST",-520.0,0.00026211,2,"2025-11-05T23:01:50.896",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248451,1762383710918,"fUST",-412.0,0.00026212,2,"2025-11-05T23:01:50.918",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248452,1762383710940,"fUST",-436.07900357,0.000276,2,"2025-11-05T23:01:50.940",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248453,1762383710964,"fUST",-500.0,0.000276,2,"2025-11-05T23:01:50.964",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248454,1762383710987,"fUST",-200.0,0.000276,2,"2025-11-05T23:01:50.987",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248455,1762383711010,"fUST",-300.0,0.000276,2,"2025-11-05T23:01:51.010",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248456,1762383711032,"fUST",-168.749,0.000276,17,"2025-11-05T23:01:51.032",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248457,1762383711054,"fUST",-500.0,0.000276,2,"2025-11-05T23:01:51.054",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248458,1762383711076,"fUST",-500.0,0.000276,2,"2025-11-05T23:01:51.076",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248459,1762383711098,"fUST",-500.0,0.000276,2,"2025-11-05T23:01:51.098",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248460,1762383711121,"fUST",-640.4291207,0.000276,2,"2025-11-05T23:01:51.121",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248461,1762383711143,"fUST",-303.10808454,0.000276,2,"2025-11-05T23:01:51.143",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248462,1762383711165,"fUST",-220.0,0.000276,2,"2025-11-05T23:01:51.165",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248463,1762383711187,"fUST",-500.0,0.000276,2,"2025-11-05T23:01:51.187",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248464,1762383711209,"fUST",-472.60530976,0.000276,2,"2025-11-05T23:01:51.209",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248465,1762383711231,"fUST",-36318.41464526,0.00027601,2,"2025-11-05T23:01:51.231",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248466,1762383711252,"fUST",-151.0,0.000277,14,"2025-11-05T23:01:51.252",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248467,1762383711273,"fUST",-151.0,0.000277,14,"2025-11-05T23:01:51.273",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248468,1762383711295,"fUST",-151.0,0.000277,20,"2025-11-05T23:01:51.295",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248469,1762383711318,"fUST",-151.0,0.000277,13,"2025-11-05T23:01:51.318",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248470,1762383711341,"fUST",-151.0,0.000277,16,"2025-11-05T23:01:51.341",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248471,1762383711363,"fUST",-269.98,0.000277,2,"2025-11-05T23:01:51.363",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248472,1762383711386,"fUST",-156483.63483617,0.00027702,2,"2025-11-05T23:01:51.386",0.0003723,59.84,0.9658361947581442,677041128.1146836]
[393248656,1762384232313,"fUST",-305.57180953,0.00025204,2,"2025-11-05T23:10:32.313",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248671,1762384232541,"fUST",-2694.42819047,0.00025204,2,"2025-11-05T23:10:32.541",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248673,1762384232551,"fUST",-150.0,0.00025547,2,"2025-11-05T23:10:32.551",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248674,1762384232560,"fUST",-370.00919999,0.0002699,2,"2025-11-05T23:10:32.560",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248676,1762384232569,"fUST",-177.0,0.00027547,2,"2025-11-05T23:10:32.569",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248678,1762384232578,"fUST",-757.27284844,0.00027563,20,"2025-11-05T23:10:32.578",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248679,1762384232587,"fUST",-162.3262401,0.00027602,2,"2025-11-05T23:10:32.587",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248680,1762384232599,"fUST",-240.02576699,0.00027602,2,"2025-11-05T23:10:32.599",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248681,1762384232609,"fUST",-115.57292917,0.00027614,60,"2025-11-05T23:10:32.609",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248915,1762384244040,"fUST",-384.42707083,0.00027614,60,"2025-11-05T23:10:44.040",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248916,1762384244050,"fUST",-300.0,0.00027621,2,"2025-11-05T23:10:44.050",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248917,1762384244060,"fUST",-107.05682383,0.00027622,2,"2025-11-05T23:10:44.060",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248918,1762384246548,"fUST",-1022.99,0.00027622,2,"2025-11-05T23:10:46.548",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248919,1762384246679,"fUST",-17458.21098811,0.00027622,2,"2025-11-05T23:10:46.679",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393248988,1762384513299,"fUST",1027.32235219,0.00032876,120,"2025-11-05T23:15:13.299",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249073,1762385260733,"fUST",3978.48788463,0.00032876,120,"2025-11-05T23:27:40.733",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249087,1762385295061,"fUST",5000.0,0.00032876,120,"2025-11-05T23:28:15.061",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249123,1762385438421,"fUST",-264.58,0.000147,2,"2025-11-05T23:30:38.421",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249124,1762385438431,"fUST",-500.0,0.00014728,2,"2025-11-05T23:30:38.431",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249125,1762385438441,"fUST",-119.54399986,0.00014728,2,"2025-11-05T23:30:38.441",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249126,1762385438514,"fUST",-215.94466217,0.00014728,2,"2025-11-05T23:30:38.514",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249127,1762385438524,"fUST",-520.17624705,0.00014729,2,"2025-11-05T23:30:38.524",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249212,1762385443877,"fUST",-353.83491488,0.00014729,2,"2025-11-05T23:30:43.877",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249220,1762385447058,"fUST",-3117.0,0.00014729,2,"2025-11-05T23:30:47.058",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249250,1762385569978,"fUST",5026.55461626,0.00032877,120,"2025-11-05T23:32:49.978",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249251,1762385575984,"fUST",459.02,0.00032877,120,"2025-11-05T23:32:55.984",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249263,1762385826576,"fUST",751.3,0.00032876,120,"2025-11-05T23:37:06.576",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249265,1762385848462,"fUST",502.172641,0.00013699,2,"2025-11-05T23:37:28.462",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249342,1762386147488,"fUST",162.889348,0.00030137,120,"2025-11-05T23:42:27.488",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249344,1762386292665,"fUST",409.0962344,0.00013737,2,"2025-11-05T23:44:52.665",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249403,1762386347513,"fUST",935.024081,0.00013822,2,"2025-11-05T23:45:47.513",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249466,1762386631757,"fUST",-263.05441659,0.00014697,2,"2025-11-05T23:50:31.757",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249468,1762386631769,"fUST",-253.94558341,0.00014697,2,"2025-11-05T23:50:31.769",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249470,1762386631778,"fUST",-150.0,0.00014698,2,"2025-11-05T23:50:31.778",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249472,1762386631787,"fUST",-300.0,0.00014698,2,"2025-11-05T23:50:31.787",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249474,1762386631796,"fUST",-300.0,0.00014698,2,"2025-11-05T23:50:31.796",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249476,1762386631805,"fUST",-300.0,0.00014698,2,"2025-11-05T23:50:31.805",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249478,1762386631814,"fUST",-300.0,0.00014698,2,"2025-11-05T23:50:31.814",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249480,1762386631824,"fUST",-500.0,0.00014699,2,"2025-11-05T23:50:31.824",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249482,1762386631833,"fUST",-190.04277426,0.00014699,2,"2025-11-05T23:50:31.833",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249484,1762386631842,"fUST",-166.66462806,0.00014699,2,"2025-11-05T23:50:31.842",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249486,1762386631851,"fUST",-500.0,0.00014699,2,"2025-11-05T23:50:31.851",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249488,1762386631861,"fUST",-500.0,0.00014699,2,"2025-11-05T23:50:31.861",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249490,1762386631870,"fUST",-500.0,0.00014699,2,"2025-11-05T23:50:31.870",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249492,1762386631879,"fUST",-335.0,0.00014699,2,"2025-11-05T23:50:31.879",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249494,1762386631888,"fUST",-500.0,0.00014699,2,"2025-11-05T23:50:31.888",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249496,1762386631897,"fUST",-9009.29017047,0.000147,2,"2025-11-05T23:50:31.897",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249498,1762386631911,"fUST",-209.40437684,0.0001472,2,"2025-11-05T23:50:31.911",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249500,1762386631921,"fUST",-113520.99406614,0.00014729,2,"2025-11-05T23:50:31.921",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249502,1762386631930,"fUST",-217.15233878,0.00015268,2,"2025-11-05T23:50:31.930",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249504,1762386631939,"fUST",-352.05800616,0.000158,2,"2025-11-05T23:50:31.939",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249506,1762386631948,"fUST",-225.18697532,0.00015816,2,"2025-11-05T23:50:31.948",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249508,1762386631957,"fUST",-500.0,0.000159,2,"2025-11-05T23:50:31.957",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249510,1762386631967,"fUST",-271.45,0.00016,2,"2025-11-05T23:50:31.967",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249512,1762386631976,"fUST",-235.13500404,0.0001606,2,"2025-11-05T23:50:31.976",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249514,1762386631985,"fUST",-420.0,0.00016091,2,"2025-11-05T23:50:31.985",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249516,1762386631994,"fUST",-271.45,0.000161,2,"2025-11-05T23:50:31.994",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249518,1762386632003,"fUST",-271.45,0.000161,2,"2025-11-05T23:50:32.003",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249520,1762386632012,"fUST",-271.45,0.000161,2,"2025-11-05T23:50:32.012",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249522,1762386632021,"fUST",-271.45,0.000161,2,"2025-11-05T23:50:32.021",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249524,1762386632030,"fUST",-271.45,0.000162,2,"2025-11-05T23:50:32.030",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249526,1762386632039,"fUST",-271.45,0.000162,2,"2025-11-05T23:50:32.039",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249527,1762386632048,"fUST",-233.51889341,0.00016364,2,"2025-11-05T23:50:32.048",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249529,1762386632057,"fUST",-500.0,0.00016448,2,"2025-11-05T23:50:32.057",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249530,1762386632066,"fUST",-177.0,0.00016698,2,"2025-11-05T23:50:32.066",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249531,1762386632076,"fUST",-242.15909246,0.00016912,2,"2025-11-05T23:50:32.076",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249532,1762386632086,"fUST",-251.11897888,0.0001746,2,"2025-11-05T23:50:32.086",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249533,1762386632095,"fUST",-587.0,0.00017616,2,"2025-11-05T23:50:32.095",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249534,1762386632104,"fUST",-260.4103811,0.00018008,2,"2025-11-05T23:50:32.104",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249535,1762386632114,"fUST",-270.0455652,0.00018556,2,"2025-11-05T23:50:32.114",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249536,1762386632123,"fUST",-204.0,0.00018698,2,"2025-11-05T23:50:32.123",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249537,1762386632132,"fUST",-201.93286097,0.00019104,2,"2025-11-05T23:50:32.132",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249538,1762386632141,"fUST",-500.0,0.00019178,2,"2025-11-05T23:50:32.141",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249539,1762386632151,"fUST",-500.0,0.00019178,2,"2025-11-05T23:50:32.151",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249540,1762386632160,"fUST",-500.0,0.00019178,2,"2025-11-05T23:50:32.160",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249541,1762386632170,"fUST",-258.45858006,0.00019178,2,"2025-11-05T23:50:32.170",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249542,1762386632179,"fUST",-161.44061274,0.0001925,2,"2025-11-05T23:50:32.179",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249543,1762386632188,"fUST",-168.95,0.00019276,3,"2025-11-05T23:50:32.188",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249544,1762386632197,"fUST",-823.0,0.00019286,2,"2025-11-05T23:50:32.197",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249545,1762386632207,"fUST",-160.0,0.0001992,2,"2025-11-05T23:50:32.207",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249546,1762386632216,"fUST",-502.172641,0.00020187,2,"2025-11-05T23:50:32.216",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249547,1762386632226,"fUST",-260.0,0.00020468,2,"2025-11-05T23:50:32.226",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249548,1762386632236,"fUST",-337.9,0.00020646,3,"2025-11-05T23:50:32.236",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249549,1762386632246,"fUST",-231.0,0.00020698,2,"2025-11-05T23:50:32.246",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249550,1762386632255,"fUST",-360.0,0.00021016,2,"2025-11-05T23:50:32.255",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249551,1762386632264,"fUST",-902.0,0.00021114,2,"2025-11-05T23:50:32.264",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249552,1762386632273,"fUST",-506.87,0.00021388,3,"2025-11-05T23:50:32.273",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249553,1762386632283,"fUST",-460.0,0.00021564,2,"2025-11-05T23:50:32.283",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249554,1762386632292,"fUST",-377.7,0.000221,7,"2025-11-05T23:50:32.292",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249555,1762386632301,"fUST",-213.51924567,0.00022698,2,"2025-11-05T23:50:32.301",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249556,1762386632311,"fUST",-235.37013905,0.0002431,7,"2025-11-05T23:50:32.311",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249557,1762386632320,"fUST",-201.53171904,0.00024658,2,"2025-11-05T23:50:32.320",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249558,1762386632329,"fUST",-587.42605857,0.000248,2,"2025-11-05T23:50:32.329",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249559,1762386632341,"fUST",-417.94558341,0.000248,2,"2025-11-05T23:50:32.341",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249563,1762386637651,"fUST",-352.05800616,0.00020654,2,"2025-11-05T23:50:37.651",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249564,1762386637661,"fUST",-1487.33191495,0.000248,2,"2025-11-05T23:50:37.661",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249565,1762386637672,"fUST",-15657.13929653,0.000248,2,"2025-11-05T23:50:37.672",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249566,1762386637681,"fUST",-4501.65106564,0.000248,2,"2025-11-05T23:50:37.681",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249625,1762386646150,"fUST",-6020.66548016,0.000248,2,"2025-11-05T23:50:46.150",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249626,1762386646160,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.160",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249627,1762386646170,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.170",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249628,1762386646179,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.179",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249629,1762386646190,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.190",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249630,1762386646201,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.201",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249631,1762386646212,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.212",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249632,1762386646221,"fUST",-500.0,0.00024873,2,"2025-11-05T23:50:46.221",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249633,1762386646230,"fUST",-1175.29018256,0.0002489,2,"2025-11-05T23:50:46.230",0.0003723,59.81,0.9657288578012122,677292580.7191542]
[393249658,1762387832051,"fUST",-264.04350462,0.00017515,2,"2025-11-06T00:10:32.051",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249659,1762387832060,"fUST",-150.0,0.00017536,2,"2025-11-06T00:10:32.060",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249660,1762387832070,"fUST",-233.45,0.000176,2,"2025-11-06T00:10:32.070",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249661,1762387832079,"fUST",-233.45,0.000176,2,"2025-11-06T00:10:32.079",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249662,1762387832088,"fUST",-209.40437684,0.00017604,2,"2025-11-06T00:10:32.088",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249663,1762387832097,"fUST",-224.0,0.00017606,2,"2025-11-06T00:10:32.097",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249664,1762387832106,"fUST",-120.64034794,0.0001761,2,"2025-11-06T00:10:32.106",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249665,1762387832121,"fUST",-179.35965206,0.0001761,2,"2025-11-06T00:10:32.121",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249666,1762387832130,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.130",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249667,1762387832140,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.140",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249668,1762387832149,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.149",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249670,1762387832160,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.160",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249672,1762387832168,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.168",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249674,1762387832178,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.178",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249676,1762387832187,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.187",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249678,1762387832196,"fUST",-608.90287397,0.00017611,2,"2025-11-06T00:10:32.196",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249680,1762387832206,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.206",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249683,1762387832215,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.215",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249686,1762387832225,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.225",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249689,1762387832234,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.234",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249693,1762387832244,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.244",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249696,1762387832253,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.253",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249699,1762387832262,"fUST",-383.09341646,0.00017611,2,"2025-11-06T00:10:32.262",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249702,1762387832271,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.271",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249704,1762387832280,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.280",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249706,1762387832291,"fUST",-500.0,0.00017611,2,"2025-11-06T00:10:32.291",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249708,1762387832299,"fUST",-17353.07858809,0.00017615,2,"2025-11-06T00:10:32.299",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249802,1762387837815,"fUST",-592.401,0.00017615,2,"2025-11-06T00:10:37.815",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249804,1762387837875,"fUST",-1643.70675034,0.00017615,2,"2025-11-06T00:10:37.875",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249805,1762387837930,"fUST",-1694.37653907,0.00017615,2,"2025-11-06T00:10:37.930",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249806,1762387837939,"fUST",-233.33,0.00017615,2,"2025-11-06T00:10:37.939",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249807,1762387837948,"fUST",-233.45,0.000177,2,"2025-11-06T00:10:37.948",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249808,1762387837957,"fUST",-233.45,0.000177,2,"2025-11-06T00:10:37.957",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249809,1762387837967,"fUST",-233.45,0.000177,2,"2025-11-06T00:10:37.967",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249810,1762387837976,"fUST",-233.45,0.000177,2,"2025-11-06T00:10:37.976",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249811,1762387837985,"fUST",-233.45,0.000177,2,"2025-11-06T00:10:37.985",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249812,1762387837994,"fUST",-233.45,0.000178,2,"2025-11-06T00:10:37.994",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249813,1762387838003,"fUST",-233.45,0.000178,2,"2025-11-06T00:10:38.003",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249814,1762387838012,"fUST",-233.45,0.000178,2,"2025-11-06T00:10:38.012",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249815,1762387838021,"fUST",-233.45,0.000178,2,"2025-11-06T00:10:38.021",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249816,1762387838030,"fUST",-233.45,0.000178,2,"2025-11-06T00:10:38.030",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249817,1762387838039,"fUST",-500.0,0.00017843,2,"2025-11-06T00:10:38.039",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249818,1762387838048,"fUST",-233.45,0.000179,2,"2025-11-06T00:10:38.048",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249819,1762387838058,"fUST",-233.45,0.000179,2,"2025-11-06T00:10:38.058",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249820,1762387838068,"fUST",-233.45,0.000179,2,"2025-11-06T00:10:38.068",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249821,1762387838077,"fUST",-233.45,0.000179,2,"2025-11-06T00:10:38.077",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249822,1762387838087,"fUST",-233.45,0.000179,2,"2025-11-06T00:10:38.087",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249823,1762387838096,"fUST",-233.45,0.00018,2,"2025-11-06T00:10:38.096",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249824,1762387838105,"fUST",-233.45,0.00018,2,"2025-11-06T00:10:38.105",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249825,1762387838114,"fUST",-233.45,0.00018,2,"2025-11-06T00:10:38.114",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249826,1762387838124,"fUST",-233.45,0.00018,2,"2025-11-06T00:10:38.124",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249827,1762387838133,"fUST",-233.45,0.00018,2,"2025-11-06T00:10:38.133",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249828,1762387838143,"fUST",-500.0,0.00018043,2,"2025-11-06T00:10:38.143",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249829,1762387838152,"fUST",-233.45,0.000181,2,"2025-11-06T00:10:38.152",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249830,1762387838161,"fUST",-233.45,0.000181,2,"2025-11-06T00:10:38.161",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249831,1762387838170,"fUST",-233.45,0.000181,2,"2025-11-06T00:10:38.170",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249832,1762387838180,"fUST",-233.45,0.000181,2,"2025-11-06T00:10:38.180",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249833,1762387838189,"fUST",-233.45,0.000181,2,"2025-11-06T00:10:38.189",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249834,1762387838199,"fUST",-217.15233878,0.00018152,2,"2025-11-06T00:10:38.199",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249835,1762387838209,"fUST",-233.45,0.000182,2,"2025-11-06T00:10:38.209",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249836,1762387838218,"fUST",-233.45,0.000182,2,"2025-11-06T00:10:38.218",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249837,1762387838228,"fUST",-233.45,0.000182,2,"2025-11-06T00:10:38.228",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249838,1762387838237,"fUST",-233.45,0.000182,2,"2025-11-06T00:10:38.237",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249839,1762387838247,"fUST",-233.45,0.000182,2,"2025-11-06T00:10:38.247",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249840,1762387838256,"fUST",-233.45,0.000183,2,"2025-11-06T00:10:38.256",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249841,1762387838265,"fUST",-233.45,0.000183,2,"2025-11-06T00:10:38.265",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249842,1762387838275,"fUST",-233.45,0.000183,2,"2025-11-06T00:10:38.275",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249843,1762387838285,"fUST",-233.45,0.000183,2,"2025-11-06T00:10:38.285",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249844,1762387838295,"fUST",-233.45,0.000183,2,"2025-11-06T00:10:38.295",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249845,1762387838304,"fUST",-1000.0,0.00018391,2,"2025-11-06T00:10:38.304",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249846,1762387838314,"fUST",-233.45,0.000184,2,"2025-11-06T00:10:38.314",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249847,1762387838324,"fUST",-233.45,0.000184,2,"2025-11-06T00:10:38.324",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249848,1762387838333,"fUST",-233.45,0.000184,2,"2025-11-06T00:10:38.333",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249849,1762387838343,"fUST",-233.45,0.000184,2,"2025-11-06T00:10:38.343",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249850,1762387838352,"fUST",-233.45,0.000184,2,"2025-11-06T00:10:38.352",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249851,1762387838361,"fUST",-233.45,0.000185,2,"2025-11-06T00:10:38.361",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249852,1762387838371,"fUST",-233.45,0.000185,2,"2025-11-06T00:10:38.371",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249853,1762387838380,"fUST",-233.45,0.000185,2,"2025-11-06T00:10:38.380",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249854,1762387838389,"fUST",-233.45,0.000185,2,"2025-11-06T00:10:38.389",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249855,1762387838399,"fUST",-233.45,0.000185,2,"2025-11-06T00:10:38.399",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249856,1762387838408,"fUST",-1000.0,0.00018591,2,"2025-11-06T00:10:38.408",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249857,1762387838418,"fUST",-233.45,0.000186,2,"2025-11-06T00:10:38.418",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249858,1762387838427,"fUST",-233.45,0.000186,2,"2025-11-06T00:10:38.427",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249859,1762387838436,"fUST",-225.18697532,0.000187,2,"2025-11-06T00:10:38.436",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249860,1762387838446,"fUST",-160.0,0.00018893,2,"2025-11-06T00:10:38.446",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249861,1762387838456,"fUST",-160.0,0.00018893,2,"2025-11-06T00:10:38.456",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249862,1762387838465,"fUST",-1470.34302611,0.00018939,2,"2025-11-06T00:10:38.465",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249863,1762387838474,"fUST",-195.38428667,0.00019178,2,"2025-11-06T00:10:38.474",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249864,1762387838484,"fUST",-420.0,0.00019222,2,"2025-11-06T00:10:38.484",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249865,1762387838493,"fUST",-233.51889341,0.00019248,2,"2025-11-06T00:10:38.493",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249866,1762387838502,"fUST",-161.79806869,0.0001925,2,"2025-11-06T00:10:38.502",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249867,1762387838511,"fUST",-177.0,0.00019536,2,"2025-11-06T00:10:38.511",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249868,1762387838520,"fUST",-242.15909247,0.00019796,2,"2025-11-06T00:10:38.520",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249869,1762387838530,"fUST",-500.0,0.0002,2,"2025-11-06T00:10:38.530",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249870,1762387838539,"fUST",-500.0,0.00020274,2,"2025-11-06T00:10:38.539",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249871,1762387838549,"fUST",-530.0,0.00020981,2,"2025-11-06T00:10:38.549",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249872,1762387838558,"fUST",-204.0,0.00021536,2,"2025-11-06T00:10:38.558",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249873,1762387838569,"fUST",-206.24037595,0.00021641,2,"2025-11-06T00:10:38.569",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249874,1762387838579,"fUST",-264.04350462,0.0002257,2,"2025-11-06T00:10:38.579",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249875,1762387838588,"fUST",-282.1508306,0.00023341,2,"2025-11-06T00:10:38.588",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249876,1762387838598,"fUST",-282.1508306,0.00023341,2,"2025-11-06T00:10:38.598",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249877,1762387838608,"fUST",-8516.7829476,0.00023341,2,"2025-11-06T00:10:38.608",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249878,1762387838617,"fUST",-811.845391,0.00023341,2,"2025-11-06T00:10:38.617",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249879,1762387838627,"fUST",-564.3016614,0.00023341,2,"2025-11-06T00:10:38.627",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249880,1762387838636,"fUST",-151.0,0.00023341,2,"2025-11-06T00:10:38.636",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249881,1762387838646,"fUST",-151.0,0.00023341,2,"2025-11-06T00:10:38.646",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249882,1762387838655,"fUST",-151.0,0.00023341,2,"2025-11-06T00:10:38.655",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249883,1762387838665,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.665",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249884,1762387838674,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.674",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249885,1762387838684,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.684",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249886,1762387838693,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.693",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249887,1762387838703,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.703",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249888,1762387838712,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.712",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249889,1762387838722,"fUST",-2010.90594465,0.00023341,7,"2025-11-06T00:10:38.722",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249890,1762387838735,"fUST",-2989.09405535,0.00023341,7,"2025-11-06T00:10:38.735",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249891,1762387838744,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.744",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249892,1762387838754,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.754",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249893,1762387838764,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.764",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249894,1762387838774,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.774",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249895,1762387838786,"fUST",-5000.0,0.00023341,7,"2025-11-06T00:10:38.786",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249896,1762387838796,"fUST",-399.56292103,0.00023341,7,"2025-11-06T00:10:38.796",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249897,1762387838805,"fUST",-151.0,0.00023341,2,"2025-11-06T00:10:38.805",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249898,1762387838815,"fUST",-500.0,0.000234,2,"2025-11-06T00:10:38.815",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249899,1762387838827,"fUST",-339.93,0.000234,7,"2025-11-06T00:10:38.827",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249900,1762387838837,"fUST",-231.0,0.00023536,2,"2025-11-06T00:10:38.837",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249901,1762387838847,"fUST",-500.0,0.0002378,2,"2025-11-06T00:10:38.847",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249902,1762387838858,"fUST",-349.5,0.0002385,2,"2025-11-06T00:10:38.858",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249903,1762387838867,"fUST",-399.56292103,0.00024,7,"2025-11-06T00:10:38.867",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249904,1762387838876,"fUST",-353.0,0.00024412,2,"2025-11-06T00:10:38.876",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249905,1762387838886,"fUST",-4676.27793651,0.000248,2,"2025-11-06T00:10:38.886",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249906,1762387838896,"fUST",-12970.99997312,0.000248,2,"2025-11-06T00:10:38.896",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249907,1762387838906,"fUST",-449.83636069,0.00024873,2,"2025-11-06T00:10:38.906",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249908,1762387838915,"fUST",-500.0,0.00024873,2,"2025-11-06T00:10:38.915",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249909,1762387838924,"fUST",-4676.27793651,0.0002489,2,"2025-11-06T00:10:38.924",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249910,1762387838934,"fUST",-154.866129,0.000249,7,"2025-11-06T00:10:38.934",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249911,1762387838944,"fUST",-151.0,0.000249,7,"2025-11-06T00:10:38.944",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249912,1762387838953,"fUST",-245.0,0.000249,7,"2025-11-06T00:10:38.953",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249913,1762387838963,"fUST",-188.653858,0.000249,2,"2025-11-06T00:10:38.963",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249914,1762387838972,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:38.972",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249915,1762387838981,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:38.981",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249916,1762387838992,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:38.992",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249917,1762387839001,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:39.001",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249918,1762387839010,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:39.010",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249919,1762387839019,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:39.019",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249920,1762387839029,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:39.029",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249921,1762387839039,"fUST",-5000.0,0.000249,7,"2025-11-06T00:10:39.039",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249922,1762387839048,"fUST",-399.56292103,0.000249,7,"2025-11-06T00:10:39.048",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249923,1762387839058,"fUST",-272.46,0.000249,14,"2025-11-06T00:10:39.058",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249924,1762387839069,"fUST",-47948.05815234,0.000249,2,"2025-11-06T00:10:39.069",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249925,1762387839202,"fUST",-18059.10989199,0.000249,2,"2025-11-06T00:10:39.202",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249926,1762387839220,"fUST",-13558.24602755,0.000249,2,"2025-11-06T00:10:39.220",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249936,1762387840124,"fUST",-790.60290983,0.000249,2,"2025-11-06T00:10:40.124",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249939,1762387840147,"fUST",-2610.94798405,0.000249,2,"2025-11-06T00:10:40.147",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249961,1762387846224,"fUST",-483.51,0.000249,2,"2025-11-06T00:10:46.224",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249963,1762387846285,"fUST",-11758.26751889,0.000249,2,"2025-11-06T00:10:46.285",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249964,1762387846346,"fUST",-4851.65553599,0.000249,2,"2025-11-06T00:10:46.346",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249966,1762388329060,"fUST",160.0,0.00032877,120,"2025-11-06T00:18:49.060",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249967,1762388348148,"fUST",160.0,0.00032877,120,"2025-11-06T00:19:08.148",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249968,1762388365493,"fUST",3020.9,0.00021,30,"2025-11-06T00:19:25.493",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249969,1762388367009,"fUST",160.0,0.00032877,120,"2025-11-06T00:19:27.009",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249970,1762388382578,"fUST",160.0,0.00032877,120,"2025-11-06T00:19:42.578",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249971,1762388404661,"fUST",170.0,0.00032877,120,"2025-11-06T00:20:04.661",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249972,1762388423614,"fUST",182.0,0.00032877,120,"2025-11-06T00:20:23.614",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249982,1762388453069,"fUST",5000.0,0.00032877,120,"2025-11-06T00:20:53.069",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393249998,1762388485201,"fUST",500.840275,0.00013699,2,"2025-11-06T00:21:25.201",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250829,1762388603901,"fUST",-4000000.0,0.00037287,20,"2025-11-06T00:23:23.901",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250991,1762388614086,"fUST",-1444089.78423279,0.00037287,20,"2025-11-06T00:23:34.086",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250992,1762388614137,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.137",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250994,1762388614178,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.178",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250996,1762388614219,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.219",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250997,1762388614260,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.260",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393250999,1762388614299,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.299",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251001,1762388614336,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.336",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251002,1762388614373,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.373",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251004,1762388614412,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.412",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251005,1762388614450,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.450",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251006,1762388614489,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.489",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251007,1762388614529,"fUST",-188.51316617,0.00037287,21,"2025-11-06T00:23:34.529",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251008,1762388614570,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.570",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251010,1762388614608,"fUST",-501.53243835,0.00037287,21,"2025-11-06T00:23:34.608",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251011,1762388614655,"fUST",-500.0,0.00037287,21,"2025-11-06T00:23:34.655",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251013,1762388614694,"fUST",-500.0,0.00037287,20,"2025-11-06T00:23:34.694",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251015,1762388614731,"fUST",-515.72297404,0.00037287,20,"2025-11-06T00:23:34.731",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251016,1762388614771,"fUST",-348010.82121543,0.00037287,20,"2025-11-06T00:23:34.771",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251018,1762388614807,"fUST",-178213.5202648,0.00037287,120,"2025-11-06T00:23:34.807",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251019,1762388614843,"fUST",-271.92028316,0.00037287,60,"2025-11-06T00:23:34.843",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251021,1762388614880,"fUST",-262.27,0.00037287,30,"2025-11-06T00:23:34.880",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251023,1762388614916,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:34.916",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251024,1762388614954,"fUST",-431.737681,0.00037287,60,"2025-11-06T00:23:34.954",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251026,1762388614991,"fUST",-194630.84391073,0.00037287,20,"2025-11-06T00:23:34.991",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251028,1762388615034,"fUST",-65343.9826629,0.00037287,31,"2025-11-06T00:23:35.034",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251029,1762388615073,"fUST",-24398.60919328,0.00037287,120,"2025-11-06T00:23:35.073",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251031,1762388615109,"fUST",-1060.0,0.00037287,120,"2025-11-06T00:23:35.109",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251032,1762388615147,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.147",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251034,1762388615184,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.184",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251036,1762388615220,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.220",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251037,1762388615256,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.256",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251039,1762388615292,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.292",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251040,1762388615329,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:35.329",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251042,1762388615366,"fUST",-216.452864,0.00037287,60,"2025-11-06T00:23:35.366",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251044,1762388615404,"fUST",-262.51023132,0.00037287,120,"2025-11-06T00:23:35.404",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251045,1762388615446,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.446",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251047,1762388615486,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.486",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251049,1762388615525,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.525",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251050,1762388615563,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.563",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251052,1762388615600,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.600",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251054,1762388615637,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.637",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251055,1762388615674,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.674",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251057,1762388615711,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.711",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251058,1762388615749,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.749",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251060,1762388615784,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.784",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251062,1762388615819,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.819",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251063,1762388615857,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.857",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251065,1762388615893,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.893",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251067,1762388615927,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.927",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251068,1762388615962,"fUST",-833.33,0.00037287,60,"2025-11-06T00:23:35.962",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251070,1762388615999,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:35.999",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251071,1762388616033,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.033",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251073,1762388616067,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.067",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251075,1762388616102,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.102",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251076,1762388616137,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.137",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251078,1762388616174,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.174",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251079,1762388616211,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.211",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251081,1762388616248,"fUST",-833.33,0.00037287,120,"2025-11-06T00:23:36.248",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251083,1762388616288,"fUST",-833.41,0.00037287,120,"2025-11-06T00:23:36.288",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251084,1762388616326,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:36.326",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251086,1762388616364,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:36.364",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251088,1762388616402,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:36.402",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251089,1762388616440,"fUST",-500.0,0.00037287,60,"2025-11-06T00:23:36.440",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393251091,1762388616481,"fUST",-200.0,0.00037287,30,"2025-11-06T00:23:36.481",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252722,1762388714848,"fUST",151.0,0.00037287,120,"2025-11-06T00:25:14.848",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252732,1762388715495,"fUST",156.587,0.00037287,120,"2025-11-06T00:25:15.495",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252745,1762388716333,"fUST",162.380719,0.00037287,120,"2025-11-06T00:25:16.333",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252754,1762388717041,"fUST",168.3888056,0.00037287,120,"2025-11-06T00:25:17.041",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252762,1762388717663,"fUST",174.61919141,0.00037287,120,"2025-11-06T00:25:17.663",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252770,1762388718284,"fUST",181.08010149,0.00037287,120,"2025-11-06T00:25:18.284",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252779,1762388718927,"fUST",187.78006525,0.00037287,120,"2025-11-06T00:25:18.927",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252785,1762388719593,"fUST",194.72792766,0.00037287,120,"2025-11-06T00:25:19.593",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252795,1762388720210,"fUST",201.93286099,0.00037287,120,"2025-11-06T00:25:20.210",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252805,1762388720814,"fUST",209.40437684,0.00037287,120,"2025-11-06T00:25:20.814",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393252815,1762388721511,"fUST",209.40437684,0.00037287,120,"2025-11-06T00:25:21.511",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393253661,1762388784228,"fUST",200.0,0.00037286,30,"2025-11-06T00:26:24.228",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393254439,1762388842869,"fUST",494543.731774,0.00037286,20,"2025-11-06T00:27:22.869",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256061,1762389032041,"fUST",-288.0,0.00020187,2,"2025-11-06T00:30:32.041",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256063,1762389032050,"fUST",-500.840275,0.00020187,2,"2025-11-06T00:30:32.050",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256065,1762389032060,"fUST",-156.52171389,0.00020289,2,"2025-11-06T00:30:32.060",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256067,1762389032069,"fUST",-281.45734592,0.00020289,2,"2025-11-06T00:30:32.069",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256068,1762389032078,"fUST",-150.0,0.00020772,2,"2025-11-06T00:30:32.078",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256070,1762389032087,"fUST",-162.12166483,0.00022535,4,"2025-11-06T00:30:32.087",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256072,1762389032097,"fUST",-177.0,0.00022772,2,"2025-11-06T00:30:32.097",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256074,1762389032107,"fUST",-202.4321808,0.00023589,2,"2025-11-06T00:30:32.107",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256076,1762389032116,"fUST",-5181.71091118,0.0002385,2,"2025-11-06T00:30:32.116",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256078,1762389032125,"fUST",-7612.70589968,0.00024142,2,"2025-11-06T00:30:32.125",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256080,1762389032136,"fUST",-1726.5,0.00024142,2,"2025-11-06T00:30:32.136",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256083,1762389032147,"fUST",-610.61069177,0.00024142,2,"2025-11-06T00:30:32.147",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256275,1762389040154,"fUST",-500.0,0.00024141,2,"2025-11-06T00:30:40.154",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256277,1762389040163,"fUST",-178.766986,0.00024141,2,"2025-11-06T00:30:40.163",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256279,1762389040172,"fUST",-217.09365186,0.00024141,2,"2025-11-06T00:30:40.172",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256281,1762389040182,"fUST",-320.34371294,0.00024141,2,"2025-11-06T00:30:40.182",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256283,1762389040191,"fUST",-7860.67718887,0.00024142,2,"2025-11-06T00:30:40.191",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256285,1762389040200,"fUST",-2324.3767978,0.00024464,2,"2025-11-06T00:30:40.200",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256287,1762389040209,"fUST",-204.0,0.00024772,2,"2025-11-06T00:30:40.209",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256289,1762389040219,"fUST",-342.92386253,0.000248,2,"2025-11-06T00:30:40.219",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256292,1762389040228,"fUST",-391.52107277,0.000248,2,"2025-11-06T00:30:40.228",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256294,1762389040238,"fUST",-160.0,0.00024868,2,"2025-11-06T00:30:40.238",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256296,1762389040248,"fUST",-345.80557566,0.000249,7,"2025-11-06T00:30:40.248",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256298,1762389040257,"fUST",-502.66351706,0.00024973,2,"2025-11-06T00:30:40.257",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256300,1762389040266,"fUST",-262.92275706,0.00024973,2,"2025-11-06T00:30:40.266",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256302,1762389040275,"fUST",-162.70644801,0.00024973,2,"2025-11-06T00:30:40.275",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256304,1762389040288,"fUST",-501.00061196,0.00024973,2,"2025-11-06T00:30:40.288",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256306,1762389040297,"fUST",-501.51752996,0.00024973,2,"2025-11-06T00:30:40.297",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256308,1762389040306,"fUST",-502.06354049,0.00024973,2,"2025-11-06T00:30:40.306",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256310,1762389040315,"fUST",-501.22748686,0.00024973,2,"2025-11-06T00:30:40.315",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256312,1762389040324,"fUST",-3887.28926015,0.00025,2,"2025-11-06T00:30:40.324",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256562,1762389046428,"fUST",-6800.00000002,0.00025,2,"2025-11-06T00:30:46.428",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256574,1762389312523,"fUST",151.0,0.00037284,120,"2025-11-06T00:35:12.523",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256575,1762389313163,"fUST",156.587,0.00037284,120,"2025-11-06T00:35:13.163",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256576,1762389313812,"fUST",162.380719,0.00037284,120,"2025-11-06T00:35:13.812",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256577,1762389314440,"fUST",168.3888056,0.00037284,120,"2025-11-06T00:35:14.440",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256578,1762389315080,"fUST",174.61919141,0.00037284,120,"2025-11-06T00:35:15.080",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256579,1762389315744,"fUST",181.08010149,0.00037284,120,"2025-11-06T00:35:15.744",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256580,1762389316409,"fUST",187.78006525,0.00037284,120,"2025-11-06T00:35:16.409",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256581,1762389317068,"fUST",194.72792766,0.00037284,120,"2025-11-06T00:35:17.068",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256582,1762389317675,"fUST",201.93286099,0.00037284,120,"2025-11-06T00:35:17.675",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256583,1762389318288,"fUST",209.40437684,0.00037284,120,"2025-11-06T00:35:18.288",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256584,1762389319108,"fUST",217.15233878,0.00037284,120,"2025-11-06T00:35:19.108",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256585,1762389609173,"fUST",191.72842804,0.00037286,120,"2025-11-06T00:40:09.173",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256594,1762389849512,"fUST",162.889348,0.00030137,120,"2025-11-06T00:44:09.512",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256614,1762390232220,"fUST",-1123.02642622,0.00020393,9,"2025-11-06T00:50:32.220",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256615,1762390232229,"fUST",-300.0,0.00020599,2,"2025-11-06T00:50:32.229",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256616,1762390232238,"fUST",-1194.43304526,0.00020635,2,"2025-11-06T00:50:32.238",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256617,1762390232247,"fUST",-150.0,0.0002064,2,"2025-11-06T00:50:32.247",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256618,1762390232256,"fUST",-262.2,0.00020681,2,"2025-11-06T00:50:32.256",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256619,1762390232265,"fUST",-58.8759703,0.00021026,2,"2025-11-06T00:50:32.265",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256620,1762390232280,"fUST",-1135.55707496,0.00021026,2,"2025-11-06T00:50:32.280",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256621,1762390232289,"fUST",-1194.43304526,0.00021328,2,"2025-11-06T00:50:32.289",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256622,1762390232299,"fUST",-1194.43304526,0.0002163,2,"2025-11-06T00:50:32.299",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256623,1762390232308,"fUST",-1194.43304526,0.00021865,2,"2025-11-06T00:50:32.308",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256624,1762390232317,"fUST",-1194.43304526,0.00021957,2,"2025-11-06T00:50:32.317",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256625,1762390232325,"fUST",-1194.43304526,0.00022264,2,"2025-11-06T00:50:32.325",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256626,1762390232335,"fUST",-1194.43304526,0.00022569,2,"2025-11-06T00:50:32.335",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256627,1762390232343,"fUST",-177.0,0.0002264,2,"2025-11-06T00:50:32.343",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256628,1762390232352,"fUST",-1194.43304526,0.00023006,2,"2025-11-06T00:50:32.352",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256629,1762390232362,"fUST",-1194.43304526,0.0002318,2,"2025-11-06T00:50:32.362",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256630,1762390232370,"fUST",-1194.43304526,0.00023434,2,"2025-11-06T00:50:32.370",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256631,1762390232380,"fUST",-1194.43304526,0.00023574,2,"2025-11-06T00:50:32.380",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256632,1762390232390,"fUST",-1194.43304526,0.00023962,2,"2025-11-06T00:50:32.390",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256633,1762390232399,"fUST",-1194.43304526,0.0002438,2,"2025-11-06T00:50:32.399",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256634,1762390232408,"fUST",-1194.43304526,0.00024413,2,"2025-11-06T00:50:32.408",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256635,1762390232417,"fUST",-185.37831999,0.00024448,3,"2025-11-06T00:50:32.417",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256636,1762390232426,"fUST",-204.0,0.0002464,2,"2025-11-06T00:50:32.426",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256637,1762390232436,"fUST",-1194.43304536,0.00024759,2,"2025-11-06T00:50:32.436",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256638,1762390232445,"fUST",-1000.0,0.00024958,2,"2025-11-06T00:50:32.445",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256639,1762390232454,"fUST",-629.98084946,0.00024958,2,"2025-11-06T00:50:32.454",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256640,1762390232463,"fUST",-160.0,0.00024968,2,"2025-11-06T00:50:32.463",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256641,1762390232473,"fUST",-500.0,0.00024973,2,"2025-11-06T00:50:32.473",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256642,1762390232482,"fUST",-446.89816903,0.00024973,2,"2025-11-06T00:50:32.482",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256643,1762390232492,"fUST",-501.82387539,0.00024973,2,"2025-11-06T00:50:32.492",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256644,1762390232501,"fUST",-500.0,0.00024973,2,"2025-11-06T00:50:32.501",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256645,1762390232510,"fUST",-500.0,0.00024973,2,"2025-11-06T00:50:32.510",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256646,1762390232519,"fUST",-469.94560342,0.00024973,2,"2025-11-06T00:50:32.519",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256647,1762390232528,"fUST",-217.77512488,0.00024973,2,"2025-11-06T00:50:32.528",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256648,1762390232537,"fUST",-500.0,0.00024973,2,"2025-11-06T00:50:32.537",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256649,1762390232546,"fUST",-500.68757968,0.00024973,2,"2025-11-06T00:50:32.546",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256650,1762390232555,"fUST",-500.0,0.00024973,2,"2025-11-06T00:50:32.555",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256651,1762390232564,"fUST",-21642.68296622,0.00025,2,"2025-11-06T00:50:32.564",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256652,1762390232575,"fUST",-687.77099396,0.00025,2,"2025-11-06T00:50:32.575",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256660,1762390238183,"fUST",-3850.25951696,0.00025,2,"2025-11-06T00:50:38.183",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256661,1762390238195,"fUST",-20207.036171,0.00025,2,"2025-11-06T00:50:38.195",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256662,1762390238204,"fUST",-1089.30631016,0.00025078,2,"2025-11-06T00:50:38.204",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256663,1762390238214,"fUST",-592.0428383,0.00025178,2,"2025-11-06T00:50:38.214",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256664,1762390238223,"fUST",-592.0428383,0.00025178,2,"2025-11-06T00:50:38.223",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256665,1762390238232,"fUST",-592.0428383,0.00025178,2,"2025-11-06T00:50:38.232",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256666,1762390238241,"fUST",-245.98267008,0.00025178,2,"2025-11-06T00:50:38.241",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256708,1762390515323,"fUST",151.0,0.00037284,120,"2025-11-06T00:55:15.323",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256709,1762390515957,"fUST",151.0,0.00037284,120,"2025-11-06T00:55:15.957",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256710,1762390598770,"fUST",161.0,0.000328,120,"2025-11-06T00:56:38.770",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256712,1762390683355,"fUST",161.0,0.000328,120,"2025-11-06T00:58:03.355",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256713,1762390768855,"fUST",177.88,0.00014673,2,"2025-11-06T00:59:28.855",0.0003723,59.86,0.965684430167535,676947587.4823006]
[393256715,1762391166654,"fUST",540.011286,0.00013699,2,"2025-11-06T01:06:06.654",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256780,1762391432397,"fUST",-150.0,0.00018751,2,"2025-11-06T01:10:32.397",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256782,1762391432406,"fUST",-150.0,0.00019564,2,"2025-11-06T01:10:32.406",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256784,1762391432416,"fUST",-540.011286,0.00020187,2,"2025-11-06T01:10:32.416",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256786,1762391432425,"fUST",-96.67921213,0.00020806,2,"2025-11-06T01:10:32.425",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256789,1762391432437,"fUST",-209.32078787,0.00020806,2,"2025-11-06T01:10:32.437",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256791,1762391432447,"fUST",-129.84847122,0.00020952,2,"2025-11-06T01:10:32.447",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256859,1762392258882,"fUST",7000.0,0.00032876,120,"2025-11-06T01:24:18.882",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256926,1762392609659,"fUST",282.43382367,0.00037286,120,"2025-11-06T01:30:09.659",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393256927,1762392620482,"fUST",245.17909878,0.00037286,60,"2025-11-06T01:30:20.482",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257270,1762392645318,"fUST",152.3885915,0.00037286,30,"2025-11-06T01:30:45.318",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257275,1762392646996,"fUST",-3337.70955467,0.00018,2,"2025-11-06T01:30:46.996",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257276,1762392647008,"fUST",-233.0,0.00018,2,"2025-11-06T01:30:47.008",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257277,1762392647017,"fUST",-150.0,0.00019129,2,"2025-11-06T01:30:47.017",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257278,1762392647027,"fUST",-150.0,0.00019947,2,"2025-11-06T01:30:47.027",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257279,1762392647036,"fUST",-1253.89839991,0.00019984,2,"2025-11-06T01:30:47.036",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257280,1762392647045,"fUST",-1253.89839991,0.0002027,2,"2025-11-06T01:30:47.045",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257281,1762392647055,"fUST",-1253.89839991,0.00020422,2,"2025-11-06T01:30:47.055",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257282,1762392647064,"fUST",-1253.89839992,0.00020765,2,"2025-11-06T01:30:47.064",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257283,1762392647073,"fUST",-300.0,0.00020847,2,"2025-11-06T01:30:47.073",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257284,1762392647082,"fUST",-300.0,0.00021133,2,"2025-11-06T01:30:47.082",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257285,1762392647091,"fUST",-343.21105514,0.00021134,2,"2025-11-06T01:30:47.091",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257286,1762392647100,"fUST",-508.71763209,0.00021134,2,"2025-11-06T01:30:47.100",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257287,1762392647110,"fUST",-500.0,0.00021134,2,"2025-11-06T01:30:47.110",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257288,1762392647120,"fUST",-178.07935508,0.00021134,2,"2025-11-06T01:30:47.120",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257289,1762392647129,"fUST",-500.0,0.00021134,2,"2025-11-06T01:30:47.129",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257290,1762392647277,"fUST",-528.40944725,0.00021134,2,"2025-11-06T01:30:47.277",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257291,1762392647287,"fUST",-500.0,0.00021134,2,"2025-11-06T01:30:47.287",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257292,1762392647296,"fUST",-207.84294615,0.00021134,2,"2025-11-06T01:30:47.296",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257293,1762392647305,"fUST",-177.0,0.00021947,2,"2025-11-06T01:30:47.305",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257294,1762392647315,"fUST",-237.80513443,0.00022538,2,"2025-11-06T01:30:47.315",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257295,1762392647324,"fUST",-771.5103816,0.00022614,30,"2025-11-06T01:30:47.324",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257296,1762392647333,"fUST",-211.4954251,0.00022765,2,"2025-11-06T01:30:47.333",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257297,1762392647342,"fUST",-314.0,0.00022985,2,"2025-11-06T01:30:47.342",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257298,1762392647352,"fUST",-393.53500104,0.00023724,2,"2025-11-06T01:30:47.352",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257299,1762392647360,"fUST",-1500.0,0.0002385,2,"2025-11-06T01:30:47.360",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257300,1762392647369,"fUST",-204.0,0.00023947,2,"2025-11-06T01:30:47.369",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257301,1762392647378,"fUST",-4090.09046777,0.00024142,2,"2025-11-06T01:30:47.378",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257305,1762392705741,"fUST",502.5,0.0003287,120,"2025-11-06T01:31:45.741",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257306,1762392735028,"fUST",623.29871897,0.00037286,60,"2025-11-06T01:32:15.028",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257307,1762392742608,"fUST",268.60644407,0.00037286,60,"2025-11-06T01:32:22.608",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257311,1762392747015,"fUST",289.91027448,0.00037286,60,"2025-11-06T01:32:27.015",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257312,1762392754000,"fUST",152.22706819,0.00037286,60,"2025-11-06T01:32:34.000",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257313,1762392758299,"fUST",237.00324105,0.00037286,60,"2025-11-06T01:32:38.299",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257314,1762392767942,"fUST",168.1475897,0.00037286,60,"2025-11-06T01:32:47.942",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257315,1762392774945,"fUST",275.53171319,0.00037286,60,"2025-11-06T01:32:54.945",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257316,1762392783614,"fUST",559.50767562,0.00037286,60,"2025-11-06T01:33:03.614",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257317,1762392794964,"fUST",202.82868025,0.00037286,60,"2025-11-06T01:33:14.964",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257318,1762392797023,"fUST",1563.0,0.00037286,20,"2025-11-06T01:33:17.023",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257319,1762392797799,"fUST",312.96847783,0.00037286,60,"2025-11-06T01:33:17.799",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257320,1762392798275,"fUST",150.07055278,0.00037286,60,"2025-11-06T01:33:18.275",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257322,1762392808346,"fUST",237.05969022,0.00037286,60,"2025-11-06T01:33:28.346",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257323,1762392809536,"fUST",566.88904708,0.00037286,60,"2025-11-06T01:33:29.536",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257324,1762392810915,"fUST",273.11079145,0.00037286,60,"2025-11-06T01:33:30.915",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257325,1762392815263,"fUST",424.64922935,0.00037286,60,"2025-11-06T01:33:35.263",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257326,1762392827197,"fUST",4491.0,0.00037286,20,"2025-11-06T01:33:47.197",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257327,1762392851260,"fUST",240.47177496,0.00037286,60,"2025-11-06T01:34:11.260",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257328,1762392863709,"fUST",160.47821736,0.00037286,60,"2025-11-06T01:34:23.709",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257329,1762392909125,"fUST",231.41745821,0.00037286,120,"2025-11-06T01:35:09.125",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257330,1762392974597,"fUST",172.79053688,0.00037286,60,"2025-11-06T01:36:14.597",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257331,1762393096572,"fUST",516.7,0.00014673,2,"2025-11-06T01:38:16.572",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257332,1762393140959,"fUST",150.0,0.00037298,30,"2025-11-06T01:39:00.959",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257333,1762393261485,"fUST",196.0,0.00037298,120,"2025-11-06T01:41:01.485",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257336,1762393720846,"fUST",405.00597078,0.00037298,60,"2025-11-06T01:48:40.846",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257337,1762393759838,"fUST",200.75541012,0.00037298,60,"2025-11-06T01:49:19.838",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257374,1762393831741,"fUST",-535.823952,0.00022,2,"2025-11-06T01:50:31.741",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257376,1762393831751,"fUST",-150.0,0.00022,2,"2025-11-06T01:50:31.751",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257378,1762393831760,"fUST",-344.0,0.00022,2,"2025-11-06T01:50:31.760",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257380,1762393831770,"fUST",-300.0,0.00023,2,"2025-11-06T01:50:31.770",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257382,1762393831779,"fUST",-357.624326,0.00023288,30,"2025-11-06T01:50:31.779",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257384,1762393831788,"fUST",-161.0839225,0.00023397,2,"2025-11-06T01:50:31.788",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257386,1762393831798,"fUST",-300.0,0.00023923,2,"2025-11-06T01:50:31.798",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257388,1762393831807,"fUST",-300.0,0.00023923,2,"2025-11-06T01:50:31.807",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257390,1762393831816,"fUST",-300.0,0.00023923,2,"2025-11-06T01:50:31.816",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257393,1762393831825,"fUST",-500.0,0.00023924,2,"2025-11-06T01:50:31.825",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257394,1762393831835,"fUST",-648.17928254,0.00023924,2,"2025-11-06T01:50:31.835",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257397,1762393831844,"fUST",-1200.0,0.00023924,2,"2025-11-06T01:50:31.844",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257398,1762393831853,"fUST",-298.33178979,0.00023924,2,"2025-11-06T01:50:31.853",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257400,1762393831862,"fUST",-5631.35680331,0.00023925,2,"2025-11-06T01:50:31.862",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257403,1762393831876,"fUST",-1888.32552899,0.00023925,2,"2025-11-06T01:50:31.876",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257405,1762393831885,"fUST",-2442.706632,0.00023925,2,"2025-11-06T01:50:31.885",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257407,1762393831894,"fUST",-177.0,0.00024,2,"2025-11-06T01:50:31.894",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257409,1762393831904,"fUST",-366.9920537,0.00024,2,"2025-11-06T01:50:31.904",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257411,1762393831913,"fUST",-605.4410029,0.00024,2,"2025-11-06T01:50:31.913",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257413,1762393831923,"fUST",-3908.0060659,0.00024142,2,"2025-11-06T01:50:31.923",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257415,1762393831931,"fUST",-1181.0,0.00024185,2,"2025-11-06T01:50:31.931",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257417,1762393831940,"fUST",-346.0601682,0.000242,2,"2025-11-06T01:50:31.940",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257419,1762393831949,"fUST",-500.0,0.00024419,2,"2025-11-06T01:50:31.949",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257421,1762393831958,"fUST",-592.0428383,0.000245,2,"2025-11-06T01:50:31.958",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257423,1762393831968,"fUST",-500.0,0.00024525,2,"2025-11-06T01:50:31.968",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257425,1762393831977,"fUST",-1061.46256095,0.0002455,2,"2025-11-06T01:50:31.977",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257427,1762393831986,"fUST",-12683.74875875,0.0002465,2,"2025-11-06T01:50:31.986",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257634,1762393837595,"fUST",-321.379654,0.00024142,7,"2025-11-06T01:50:37.595",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257635,1762393837606,"fUST",-5310.01904398,0.0002465,2,"2025-11-06T01:50:37.606",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257636,1762393837617,"fUST",-2860.09699934,0.0002465,2,"2025-11-06T01:50:37.617",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257637,1762393837629,"fUST",-6896.2689289,0.0002465,2,"2025-11-06T01:50:37.629",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257638,1762393837650,"fUST",-789.01218507,0.0002465,2,"2025-11-06T01:50:37.650",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257639,1762393837660,"fUST",-982.6,0.0002465,2,"2025-11-06T01:50:37.660",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257640,1762393837671,"fUST",-325.76237576,0.0002465,2,"2025-11-06T01:50:37.671",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257641,1762393837681,"fUST",-2455.29251773,0.0002465,2,"2025-11-06T01:50:37.681",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257642,1762393837690,"fUST",-151.0,0.0002465,7,"2025-11-06T01:50:37.690",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257643,1762393837700,"fUST",-321.379654,0.0002465,7,"2025-11-06T01:50:37.700",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257645,1762393837709,"fUST",-151.0,0.00024658,7,"2025-11-06T01:50:37.709",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257646,1762393837718,"fUST",-187.0,0.00024681,2,"2025-11-06T01:50:37.718",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257648,1762393837727,"fUST",-1181.0,0.00024734,2,"2025-11-06T01:50:37.727",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257650,1762393837736,"fUST",-4388.77927547,0.00024778,2,"2025-11-06T01:50:37.736",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257651,1762393837746,"fUST",-151.0,0.00024778,7,"2025-11-06T01:50:37.746",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257652,1762393837754,"fUST",-151.0,0.00024778,7,"2025-11-06T01:50:37.754",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257653,1762393837764,"fUST",-1675.0,0.00024851,2,"2025-11-06T01:50:37.764",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257654,1762393837773,"fUST",-921.77227905,0.00024873,2,"2025-11-06T01:50:37.773",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257655,1762393837782,"fUST",-1675.0,0.00024889,2,"2025-11-06T01:50:37.782",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257656,1762393837791,"fUST",-151.0,0.00024889,7,"2025-11-06T01:50:37.791",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257657,1762393837800,"fUST",-151.0,0.00024889,7,"2025-11-06T01:50:37.800",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257658,1762393837813,"fUST",-161.0,0.000249,4,"2025-11-06T01:50:37.813",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257659,1762393837822,"fUST",-161.0,0.000249,3,"2025-11-06T01:50:37.822",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257660,1762393837830,"fUST",-160.11,0.000249,4,"2025-11-06T01:50:37.830",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257661,1762393837839,"fUST",-1675.0,0.00024954,2,"2025-11-06T01:50:37.839",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257662,1762393837848,"fUST",-160.0,0.0002497,2,"2025-11-06T01:50:37.848",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257663,1762393837857,"fUST",-187.0,0.00025033,2,"2025-11-06T01:50:37.857",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257664,1762393837866,"fUST",-156.206689,0.00025039,7,"2025-11-06T01:50:37.866",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257665,1762393837876,"fUST",-156.613156,0.00025039,7,"2025-11-06T01:50:37.876",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257666,1762393837886,"fUST",-1675.0,0.00025039,2,"2025-11-06T01:50:37.886",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257667,1762393837895,"fUST",-182.0,0.00025042,2,"2025-11-06T01:50:37.895",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257668,1762393837904,"fUST",-1000.0,0.00025073,2,"2025-11-06T01:50:37.904",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257669,1762393837913,"fUST",-182.0,0.00025083,2,"2025-11-06T01:50:37.913",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257670,1762393837923,"fUST",-182.0,0.00025119,2,"2025-11-06T01:50:37.923",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257671,1762393837933,"fUST",-1675.0,0.00025154,7,"2025-11-06T01:50:37.933",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257672,1762393837942,"fUST",-182.0,0.00025236,2,"2025-11-06T01:50:37.942",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257673,1762393837951,"fUST",-182.0,0.00025255,2,"2025-11-06T01:50:37.951",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257674,1762393837960,"fUST",-1675.0,0.00025276,2,"2025-11-06T01:50:37.960",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257675,1762393837969,"fUST",-182.0,0.00025396,2,"2025-11-06T01:50:37.969",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257676,1762393837978,"fUST",-182.0,0.00025421,2,"2025-11-06T01:50:37.978",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257677,1762393837988,"fUST",-182.0,0.00025472,2,"2025-11-06T01:50:37.988",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257678,1762393837998,"fUST",-182.0,0.00025593,2,"2025-11-06T01:50:37.998",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257679,1762393838007,"fUST",-1001.77638961,0.00025621,2,"2025-11-06T01:50:38.007",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257680,1762393838019,"fUST",-1675.0,0.00025856,2,"2025-11-06T01:50:38.019",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257681,1762393838028,"fUST",-222.22222222,0.00025979,30,"2025-11-06T01:50:38.028",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257682,1762393838038,"fUST",-230.34701442,0.0002599,2,"2025-11-06T01:50:38.038",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257683,1762393838048,"fUST",-204.0,0.00026,2,"2025-11-06T01:50:38.048",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257684,1762393838059,"fUST",-629.3,0.00026023,2,"2025-11-06T01:50:38.059",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257685,1762393838069,"fUST",-986.0,0.00026023,2,"2025-11-06T01:50:38.069",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257686,1762393838079,"fUST",-2165.0,0.00026023,2,"2025-11-06T01:50:38.079",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257687,1762393838088,"fUST",-412.0,0.00026023,2,"2025-11-06T01:50:38.088",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257688,1762393838098,"fUST",-1680.0,0.00026065,2,"2025-11-06T01:50:38.098",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257689,1762393838108,"fUST",-924.16,0.000262,2,"2025-11-06T01:50:38.108",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257690,1762393838118,"fUST",-6145.6388168,0.00026282,2,"2025-11-06T01:50:38.118",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257691,1762393838130,"fUST",-3339.89497395,0.00026282,2,"2025-11-06T01:50:38.130",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257692,1762393838140,"fUST",-2890.97134381,0.00026367,2,"2025-11-06T01:50:38.140",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257693,1762393838150,"fUST",-15327.49977897,0.00026382,2,"2025-11-06T01:50:38.150",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257694,1762393838162,"fUST",-68614.20160733,0.00026382,2,"2025-11-06T01:50:38.162",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257695,1762393838174,"fUST",-34646.08066393,0.00026382,2,"2025-11-06T01:50:38.174",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257700,1762393839903,"fUST",-321.379654,0.00024142,7,"2025-11-06T01:50:39.903",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257701,1762393839914,"fUST",-321.379654,0.0002465,7,"2025-11-06T01:50:39.914",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257702,1762393839924,"fUST",-321.379654,0.00024778,7,"2025-11-06T01:50:39.924",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257703,1762393839934,"fUST",-321.379654,0.00024778,7,"2025-11-06T01:50:39.934",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257704,1762393839943,"fUST",-321.379654,0.00024889,7,"2025-11-06T01:50:39.943",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257705,1762393839953,"fUST",-321.379654,0.00024889,7,"2025-11-06T01:50:39.953",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257706,1762393839962,"fUST",-321.379654,0.00025039,7,"2025-11-06T01:50:39.962",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257707,1762393839972,"fUST",-3175.28421788,0.00026382,2,"2025-11-06T01:50:39.972",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257708,1762393839983,"fUST",-48118.89786752,0.00026382,2,"2025-11-06T01:50:39.983",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257709,1762393839995,"fUST",-3660.38859975,0.00026382,2,"2025-11-06T01:50:39.995",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257710,1762393840007,"fUST",-3569.38651395,0.00026382,2,"2025-11-06T01:50:40.007",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257718,1762393842846,"fUST",-321.379654,0.00024142,7,"2025-11-06T01:50:42.846",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257719,1762393842856,"fUST",-199.30169328,0.00024142,7,"2025-11-06T01:50:42.856",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257720,1762393843058,"fUST",-122.07796072,0.00024142,7,"2025-11-06T01:50:43.058",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257721,1762393843068,"fUST",-321.379654,0.0002465,7,"2025-11-06T01:50:43.068",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257722,1762393843078,"fUST",-321.379654,0.0002465,7,"2025-11-06T01:50:43.078",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257723,1762393843088,"fUST",-321.379654,0.00024778,7,"2025-11-06T01:50:43.088",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257724,1762393843098,"fUST",-133.3761326,0.00024778,7,"2025-11-06T01:50:43.098",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257729,1762393846169,"fUST",-188.0035214,0.00024778,7,"2025-11-06T01:50:46.169",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257730,1762393846179,"fUST",-321.379654,0.00024889,7,"2025-11-06T01:50:46.179",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257731,1762393846188,"fUST",-321.379654,0.00024889,7,"2025-11-06T01:50:46.188",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257732,1762393846198,"fUST",-321.379654,0.00025039,7,"2025-11-06T01:50:46.198",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257733,1762393846207,"fUST",-321.379654,0.00025039,7,"2025-11-06T01:50:46.207",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257734,1762393846216,"fUST",-321.37965086,0.00025039,7,"2025-11-06T01:50:46.216",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257735,1762393846226,"fUST",-36791.19301334,0.00026382,2,"2025-11-06T01:50:46.226",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257736,1762393846237,"fUST",-3605.49955301,0.00026382,2,"2025-11-06T01:50:46.237",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257737,1762393846248,"fUST",-372.9242503,0.00026382,2,"2025-11-06T01:50:46.248",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257738,1762393846276,"fUST",-13613.07735318,0.00026382,2,"2025-11-06T01:50:46.276",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257740,1762393951224,"fUST",1000.0,0.00032,120,"2025-11-06T01:52:31.224",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257741,1762393958290,"fUST",513.282053,0.00013699,2,"2025-11-06T01:52:38.290",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257762,1762394438800,"fUST",1196.65415962,0.00037288,20,"2025-11-06T02:00:38.800",0.0003723,59.89,0.9467050387348568,682882441.2005806]
[393257844,1762395031877,"fUST",-262.0,0.00019198,2,"2025-11-06T02:10:31.877",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257846,1762395031887,"fUST",-150.0,0.00019222,2,"2025-11-06T02:10:31.887",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257848,1762395031896,"fUST",-399.56292103,0.00019783,2,"2025-11-06T02:10:31.896",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257850,1762395031905,"fUST",-513.282053,0.00020187,2,"2025-11-06T02:10:31.905",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257852,1762395031914,"fUST",-177.0,0.00021222,2,"2025-11-06T02:10:31.914",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257854,1762395031923,"fUST",-204.0,0.00023222,2,"2025-11-06T02:10:31.923",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257856,1762395031932,"fUST",-152.051702,0.0002465,2,"2025-11-06T02:10:31.932",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257858,1762395031941,"fUST",-82.13394951,0.00025222,2,"2025-11-06T02:10:31.941",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257900,1762395037973,"fUST",-148.86605049,0.00025222,2,"2025-11-06T02:10:37.973",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257901,1762395037983,"fUST",-163.4585043,0.0002619,2,"2025-11-06T02:10:37.983",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257902,1762395037995,"fUST",-5.81305473,0.0002619,2,"2025-11-06T02:10:37.995",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257903,1762395038005,"fUST",-928.77974077,0.00026192,2,"2025-11-06T02:10:38.005",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257904,1762395038017,"fUST",-1000.0,0.000262,7,"2025-11-06T02:10:38.017",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257905,1762395038026,"fUST",-300.0,0.00026246,2,"2025-11-06T02:10:38.026",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257906,1762395038036,"fUST",-150.0,0.00026247,2,"2025-11-06T02:10:38.036",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257907,1762395038046,"fUST",-250.0,0.00026247,2,"2025-11-06T02:10:38.046",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257908,1762395038057,"fUST",-265.068,0.00026247,2,"2025-11-06T02:10:38.057",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257909,1762395038067,"fUST",-212.826,0.00026247,2,"2025-11-06T02:10:38.067",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257910,1762395038077,"fUST",-628.0,0.00026247,2,"2025-11-06T02:10:38.077",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257911,1762395038087,"fUST",-986.0,0.00026247,2,"2025-11-06T02:10:38.087",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257912,1762395038099,"fUST",-2165.0,0.00026247,2,"2025-11-06T02:10:38.099",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257913,1762395038108,"fUST",-412.0,0.00026247,2,"2025-11-06T02:10:38.108",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257914,1762395038119,"fUST",-12244.40676564,0.00026272,2,"2025-11-06T02:10:38.119",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257934,1762395093227,"fUST",500.0,0.00037288,60,"2025-11-06T02:11:33.227",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257935,1762395093427,"fUST",500.0,0.00037288,60,"2025-11-06T02:11:33.427",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257936,1762395093746,"fUST",500.0,0.00037288,60,"2025-11-06T02:11:33.746",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257937,1762395093986,"fUST",528.24286681,0.00037288,60,"2025-11-06T02:11:33.986",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257942,1762395281839,"fUST",489.75,0.00014673,2,"2025-11-06T02:14:41.839",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257945,1762395426897,"fUST",1613.40700436,0.0002,20,"2025-11-06T02:17:06.897",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257946,1762395428334,"fUST",322.79963655,0.00021,30,"2025-11-06T02:17:08.334",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257947,1762395434629,"fUST",28879.71070542,0.00018,20,"2025-11-06T02:17:14.629",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257948,1762395434656,"fUST",15290.88229022,0.00018,20,"2025-11-06T02:17:14.656",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257954,1762396042734,"fUST",255814.47911366,0.00037285,20,"2025-11-06T02:27:22.734",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257955,1762396044464,"fUST",1558.29367013,0.00037285,120,"2025-11-06T02:27:24.464",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257961,1762396078319,"fUST",946.04150511,0.00037285,32,"2025-11-06T02:27:58.319",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257963,1762396084254,"fUST",154.52367979,0.00037285,120,"2025-11-06T02:28:04.254",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257964,1762396093729,"fUST",150.60208319,0.00037285,120,"2025-11-06T02:28:13.729",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257965,1762396102994,"fUST",155.55427055,0.00037285,30,"2025-11-06T02:28:22.994",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257966,1762396103035,"fUST",1227.2603797,0.00037285,60,"2025-11-06T02:28:23.035",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257967,1762396104840,"fUST",803.99961908,0.00037285,120,"2025-11-06T02:28:24.840",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257968,1762396106866,"fUST",159.52482031,0.00025,120,"2025-11-06T02:28:26.866",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257969,1762396106951,"fUST",3472.248,0.000183,30,"2025-11-06T02:28:26.951",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257970,1762396109571,"fUST",312.59445734,0.00037285,120,"2025-11-06T02:28:29.571",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257971,1762396110692,"fUST",2632.57718114,0.00037285,120,"2025-11-06T02:28:30.692",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257972,1762396110735,"fUST",266.15755962,0.00037285,120,"2025-11-06T02:28:30.735",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257973,1762396113355,"fUST",254.92086421,0.00037285,60,"2025-11-06T02:28:33.355",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257974,1762396114152,"fUST",170.04205043,0.000295,120,"2025-11-06T02:28:34.152",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257976,1762396117412,"fUST",505.79275111,0.00037285,120,"2025-11-06T02:28:37.412",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393257977,1762396117689,"fUST",225.37163847,0.00037285,120,"2025-11-06T02:28:37.689",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258088,1762396238037,"fUST",-1282.28036345,0.00021,30,"2025-11-06T02:30:38.037",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258089,1762396238047,"fUST",-150.0,0.00021387,2,"2025-11-06T02:30:38.047",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258090,1762396238056,"fUST",-324.0,0.00021387,2,"2025-11-06T02:30:38.056",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258091,1762396238066,"fUST",-160.0,0.00023,14,"2025-11-06T02:30:38.066",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258092,1762396238076,"fUST",-177.0,0.00023387,2,"2025-11-06T02:30:38.076",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258093,1762396238086,"fUST",-413.0,0.00024141,2,"2025-11-06T02:30:38.086",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258094,1762396238095,"fUST",-43529.18478467,0.00024142,2,"2025-11-06T02:30:38.095",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258095,1762396238105,"fUST",-812.6822732,0.000249,2,"2025-11-06T02:30:38.105",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258096,1762396238114,"fUST",-7529.21101568,0.00025,2,"2025-11-06T02:30:38.114",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258133,1762396240306,"fUST",-2312.17436613,0.00025,2,"2025-11-06T02:30:40.306",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258238,1762396246589,"fUST",-3400.47106645,0.00025,2,"2025-11-06T02:30:46.589",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258239,1762396246642,"fUST",-487.07416272,0.00025,2,"2025-11-06T02:30:46.642",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258240,1762396550403,"fUST",5000.0,0.00037283,70,"2025-11-06T02:35:50.403",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258241,1762396714121,"fUST",532.7268512,0.00037283,20,"2025-11-06T02:38:34.121",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258243,1762396990777,"fUST",1549.18572872,0.00037285,120,"2025-11-06T02:43:10.777",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258244,1762397018738,"fUST",437.54,0.00037285,20,"2025-11-06T02:43:38.738",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258748,1762397347384,"fUST",160.0,0.00037285,20,"2025-11-06T02:49:07.384",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258750,1762397356394,"fUST",500.0,0.00037285,60,"2025-11-06T02:49:16.394",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258751,1762397356674,"fUST",213.34881396,0.0003729,60,"2025-11-06T02:49:16.674",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258752,1762397358290,"fUST",295.8627145,0.0003729,60,"2025-11-06T02:49:18.290",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258753,1762397360497,"fUST",448.60125323,0.0003729,60,"2025-11-06T02:49:20.497",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258754,1762397361928,"fUST",211.93,0.0003729,60,"2025-11-06T02:49:21.928",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258755,1762397364521,"fUST",235.87259286,0.0003729,60,"2025-11-06T02:49:24.521",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258756,1762397369811,"fUST",451.53392851,0.0003729,60,"2025-11-06T02:49:29.811",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258759,1762397380719,"fUST",581.3604246,0.0003729,60,"2025-11-06T02:49:40.719",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258760,1762397382049,"fUST",227.98593876,0.0003729,60,"2025-11-06T02:49:42.049",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258769,1762397391323,"fUST",438.2201926,0.0003729,60,"2025-11-06T02:49:51.323",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258770,1762397393903,"fUST",344.56375209,0.0003729,60,"2025-11-06T02:49:53.903",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258771,1762397398266,"fUST",261.44289927,0.0003729,60,"2025-11-06T02:49:58.266",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258772,1762397399104,"fUST",416.48654468,0.0003729,60,"2025-11-06T02:49:59.104",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258773,1762397401480,"fUST",448.90500198,0.0003729,60,"2025-11-06T02:50:01.480",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258774,1762397402219,"fUST",172.11947866,0.0003729,60,"2025-11-06T02:50:02.219",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258775,1762397403150,"fUST",251.77726789,0.0003729,30,"2025-11-06T02:50:03.150",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258776,1762397404191,"fUST",450.8999073,0.0003729,60,"2025-11-06T02:50:04.191",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258777,1762397405669,"fUST",356.22361138,0.0003729,60,"2025-11-06T02:50:05.669",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258778,1762397407060,"fUST",211.44076781,0.0003729,60,"2025-11-06T02:50:07.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258779,1762397407538,"fUST",201.4373095,0.0003729,120,"2025-11-06T02:50:07.538",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258780,1762397407984,"fUST",161.0,0.0003729,20,"2025-11-06T02:50:07.984",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258781,1762397419304,"fUST",374.08468491,0.0003729,60,"2025-11-06T02:50:19.304",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258782,1762397419466,"fUST",354.40197563,0.0003729,60,"2025-11-06T02:50:19.466",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258783,1762397419882,"fUST",317.43591629,0.0003729,60,"2025-11-06T02:50:19.882",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258784,1762397420085,"fUST",374.58048923,0.0003729,60,"2025-11-06T02:50:20.085",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258785,1762397420859,"fUST",250.68408139,0.0003729,60,"2025-11-06T02:50:20.859",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258786,1762397423719,"fUST",423.76194438,0.0003729,60,"2025-11-06T02:50:23.719",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258787,1762397425036,"fUST",223.91624429,0.0003729,60,"2025-11-06T02:50:25.036",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258788,1762397426004,"fUST",411.5287442,0.0003729,60,"2025-11-06T02:50:26.004",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258789,1762397426046,"fUST",291.62073236,0.0003729,60,"2025-11-06T02:50:26.046",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258790,1762397430963,"fUST",200.90116103,0.0003729,60,"2025-11-06T02:50:30.963",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258791,1762397431666,"fUST",235.16097292,0.0003729,60,"2025-11-06T02:50:31.666",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258792,1762397431757,"fUST",204.77037976,0.0003729,60,"2025-11-06T02:50:31.757",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258815,1762397432261,"fUST",-321.0,0.00024567,2,"2025-11-06T02:50:32.261",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258864,1762397433447,"fUST",267.89208125,0.0003729,30,"2025-11-06T02:50:33.447",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258865,1762397434159,"fUST",500.0,0.0003729,60,"2025-11-06T02:50:34.159",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258866,1762397434955,"fUST",403.58842139,0.0003729,60,"2025-11-06T02:50:34.955",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258867,1762397436111,"fUST",441.48796876,0.0003729,60,"2025-11-06T02:50:36.111",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258882,1762397438200,"fUST",-122.0,0.00024567,2,"2025-11-06T02:50:38.200",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258883,1762397438211,"fUST",-150.0,0.00024567,2,"2025-11-06T02:50:38.211",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258884,1762397438221,"fUST",-152.051702,0.00024774,2,"2025-11-06T02:50:38.221",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258885,1762397438230,"fUST",-1200.0,0.00024998,2,"2025-11-06T02:50:38.230",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258886,1762397438240,"fUST",-1200.0,0.00024999,2,"2025-11-06T02:50:38.240",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258887,1762397438249,"fUST",-24615.99007469,0.00025,2,"2025-11-06T02:50:38.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258888,1762397438258,"fUST",-819.03744981,0.00025231,2,"2025-11-06T02:50:38.258",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258889,1762397438268,"fUST",-1718.3070331,0.00025331,2,"2025-11-06T02:50:38.268",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258890,1762397438277,"fUST",-8819.3949854,0.00025331,2,"2025-11-06T02:50:38.277",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258891,1762397438286,"fUST",-2052.2508615,0.00025331,2,"2025-11-06T02:50:38.286",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258892,1762397438295,"fUST",-313.44778135,0.00025703,2,"2025-11-06T02:50:38.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258893,1762397438304,"fUST",-628.0,0.00025704,2,"2025-11-06T02:50:38.304",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258894,1762397438313,"fUST",-2165.0,0.00025704,2,"2025-11-06T02:50:38.313",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258895,1762397438325,"fUST",-986.0,0.00025704,2,"2025-11-06T02:50:38.325",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258896,1762397438335,"fUST",-412.0,0.00025704,2,"2025-11-06T02:50:38.335",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258897,1762397438344,"fUST",-4411.0,0.00025704,2,"2025-11-06T02:50:38.344",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258898,1762397438357,"fUST",-152.051702,0.00025933,2,"2025-11-06T02:50:38.357",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258899,1762397438366,"fUST",-2643.79768868,0.00025976,2,"2025-11-06T02:50:38.366",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258900,1762397438375,"fUST",-893.0,0.00026,2,"2025-11-06T02:50:38.375",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258901,1762397438383,"fUST",-170.16,0.00026023,12,"2025-11-06T02:50:38.383",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258902,1762397438393,"fUST",-399.6403651,0.00026095,2,"2025-11-06T02:50:38.393",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258903,1762397438403,"fUST",-151.0,0.00026152,2,"2025-11-06T02:50:38.403",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258904,1762397438412,"fUST",-19.92006437,0.00026152,7,"2025-11-06T02:50:38.412",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258905,1762397439967,"fUST",367.30733742,0.0003729,60,"2025-11-06T02:50:39.967",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258952,1762397440409,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.409",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258955,1762397440421,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.421",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258957,1762397440432,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.432",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258959,1762397440443,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.443",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258961,1762397440454,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.454",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258964,1762397440465,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.465",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258966,1762397440476,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.476",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258968,1762397440487,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.487",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258970,1762397440497,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.497",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258972,1762397440507,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.507",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258974,1762397440517,"fUST",-210.2559907,0.00024998,2,"2025-11-06T02:50:40.517",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258976,1762397440527,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.527",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258979,1762397440539,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.539",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258982,1762397440549,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.549",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258984,1762397440559,"fUST",-500.0,0.00024998,2,"2025-11-06T02:50:40.559",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258986,1762397440570,"fUST",-131.07993563,0.00026152,7,"2025-11-06T02:50:40.570",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258988,1762397440580,"fUST",-151.0,0.00026152,7,"2025-11-06T02:50:40.580",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258990,1762397440591,"fUST",-151.0,0.00026152,7,"2025-11-06T02:50:40.591",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258992,1762397440601,"fUST",-151.0,0.00026161,7,"2025-11-06T02:50:40.601",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258994,1762397440611,"fUST",-151.0,0.00026161,7,"2025-11-06T02:50:40.611",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258996,1762397440622,"fUST",-239.760596,0.00026161,7,"2025-11-06T02:50:40.622",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393258998,1762397440632,"fUST",-34559.8745919,0.00026162,2,"2025-11-06T02:50:40.632",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259001,1762397440643,"fUST",-23129.69789773,0.00026162,2,"2025-11-06T02:50:40.643",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259003,1762397440658,"fUST",-3608.13182916,0.00026162,2,"2025-11-06T02:50:40.658",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259076,1762397441484,"fUST",500.0,0.0003729,60,"2025-11-06T02:50:41.484",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259095,1762397441731,"fUST",165.21039195,0.0003729,60,"2025-11-06T02:50:41.731",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259269,1762397443422,"fUST",-549.08782074,0.00026162,2,"2025-11-06T02:50:43.422",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259484,1762397445792,"fUST",349.21823496,0.0003729,60,"2025-11-06T02:50:45.792",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259524,1762397446508,"fUST",168.59032018,0.0003729,60,"2025-11-06T02:50:46.508",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259649,1762397447641,"fUST",301.97488925,0.0003729,60,"2025-11-06T02:50:47.641",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259729,1762397448390,"fUST",323.27395902,0.0003729,60,"2025-11-06T02:50:48.390",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259860,1762397449804,"fUST",315.78586924,0.0003729,60,"2025-11-06T02:50:49.804",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393259885,1762397450051,"fUST",228.2752458,0.0003729,60,"2025-11-06T02:50:50.051",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260205,1762397453177,"fUST",188.21185035,0.0003729,60,"2025-11-06T02:50:53.177",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260274,1762397454051,"fUST",282.50942313,0.0003729,60,"2025-11-06T02:50:54.051",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260478,1762397456310,"fUST",355.95147971,0.0003729,60,"2025-11-06T02:50:56.310",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260480,1762397456972,"fUST",500.0,0.0003729,60,"2025-11-06T02:50:56.972",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260481,1762397457201,"fUST",283.27685677,0.0003729,60,"2025-11-06T02:50:57.201",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260483,1762397462499,"fUST",373.19280405,0.0003729,60,"2025-11-06T02:51:02.499",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260484,1762397463936,"fUST",510.11048868,0.0003729,60,"2025-11-06T02:51:03.936",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260485,1762397466198,"fUST",388.58587355,0.0003729,60,"2025-11-06T02:51:06.198",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260486,1762397468399,"fUST",189.5937799,0.0003729,60,"2025-11-06T02:51:08.399",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260487,1762397479386,"fUST",240.85848603,0.0003729,60,"2025-11-06T02:51:19.386",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260488,1762397480848,"fUST",477.47384143,0.0003729,60,"2025-11-06T02:51:20.848",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260489,1762397481933,"fUST",200.0,0.0003729,30,"2025-11-06T02:51:21.933",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260490,1762397483519,"fUST",451.1662959,0.0003729,60,"2025-11-06T02:51:23.519",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260491,1762397484780,"fUST",436.67985417,0.0003729,60,"2025-11-06T02:51:24.780",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260492,1762397485635,"fUST",347.06273754,0.0003729,60,"2025-11-06T02:51:25.635",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260493,1762397493228,"fUST",272.84822486,0.0003729,60,"2025-11-06T02:51:33.228",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260494,1762397495939,"fUST",352.58942985,0.0003729,60,"2025-11-06T02:51:35.939",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260495,1762397499739,"fUST",560.66920818,0.0003729,60,"2025-11-06T02:51:39.739",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260496,1762397504337,"fUST",301.70165568,0.0003729,60,"2025-11-06T02:51:44.337",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260497,1762397505213,"fUST",256.07513879,0.0003729,60,"2025-11-06T02:51:45.213",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260498,1762397507914,"fUST",279.66675696,0.0003729,60,"2025-11-06T02:51:47.914",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260499,1762397508001,"fUST",611.28447576,0.0003729,60,"2025-11-06T02:51:48.001",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260500,1762397515094,"fUST",500.0,0.0003729,60,"2025-11-06T02:51:55.094",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260501,1762397515610,"fUST",188.38714813,0.0003729,60,"2025-11-06T02:51:55.610",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260502,1762397520404,"fUST",177.62485186,0.0003729,60,"2025-11-06T02:52:00.404",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260503,1762397525586,"fUST",302.06063443,0.0003729,60,"2025-11-06T02:52:05.586",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260504,1762397526263,"fUST",430.29977885,0.0003729,60,"2025-11-06T02:52:06.263",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260505,1762397526320,"fUST",522.61455895,0.0003729,60,"2025-11-06T02:52:06.320",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260506,1762397527238,"fUST",449.29488249,0.0003729,60,"2025-11-06T02:52:07.238",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260507,1762397528020,"fUST",192.86085329,0.0003729,60,"2025-11-06T02:52:08.020",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260516,1762397535534,"fUST",189.98592048,0.0003729,60,"2025-11-06T02:52:15.534",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260518,1762397536587,"fUST",607.41180263,0.0003729,60,"2025-11-06T02:52:16.587",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260519,1762397537772,"fUST",411.01755358,0.0003729,60,"2025-11-06T02:52:17.772",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260523,1762397539574,"fUST",351.29000949,0.0003729,60,"2025-11-06T02:52:19.574",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260524,1762397539825,"fUST",230.27020365,0.0003729,60,"2025-11-06T02:52:19.825",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260527,1762397543118,"fUST",344.71521025,0.0003729,60,"2025-11-06T02:52:23.118",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260528,1762397544408,"fUST",266.73004863,0.0003729,60,"2025-11-06T02:52:24.408",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260529,1762397544541,"fUST",500.0,0.0003729,60,"2025-11-06T02:52:24.541",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260530,1762397544798,"fUST",272.21744104,0.0003729,60,"2025-11-06T02:52:24.798",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260531,1762397546671,"fUST",297.46976956,0.0003729,60,"2025-11-06T02:52:26.671",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260532,1762397547713,"fUST",468.11307713,0.0003729,60,"2025-11-06T02:52:27.713",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260533,1762397548210,"fUST",436.5713748,0.0003729,60,"2025-11-06T02:52:28.210",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260534,1762397551369,"fUST",275.63450936,0.0003729,60,"2025-11-06T02:52:31.369",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260535,1762397552177,"fUST",604.93059603,0.0003729,60,"2025-11-06T02:52:32.177",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260536,1762397554830,"fUST",468.9788025,0.0003729,60,"2025-11-06T02:52:34.830",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260537,1762397555720,"fUST",379.3498266,0.0003729,60,"2025-11-06T02:52:35.720",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260538,1762397557424,"fUST",500.0,0.0003729,60,"2025-11-06T02:52:37.424",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260539,1762397557659,"fUST",333.83588016,0.0003729,60,"2025-11-06T02:52:37.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260540,1762397559155,"fUST",358.79389864,0.0003729,60,"2025-11-06T02:52:39.155",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260541,1762397562043,"fUST",342.22805899,0.0003729,60,"2025-11-06T02:52:42.043",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260542,1762397562680,"fUST",1082.599999,0.0003729,30,"2025-11-06T02:52:42.680",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260543,1762397564143,"fUST",500.0,0.0003729,60,"2025-11-06T02:52:44.143",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260544,1762397564374,"fUST",320.06117576,0.0003729,60,"2025-11-06T02:52:44.374",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260545,1762397564448,"fUST",195.7966087,0.0003729,60,"2025-11-06T02:52:44.448",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260547,1762397567339,"fUST",174.58545564,0.0003729,60,"2025-11-06T02:52:47.339",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260548,1762397570632,"fUST",335.52203236,0.0003729,60,"2025-11-06T02:52:50.632",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260549,1762397572638,"fUST",262.893011,0.0003729,60,"2025-11-06T02:52:52.638",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260550,1762397572904,"fUST",500.0,0.0003729,60,"2025-11-06T02:52:52.904",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260551,1762397573178,"fUST",245.66906992,0.0003729,60,"2025-11-06T02:52:53.178",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260552,1762397575375,"fUST",263.02607459,0.0003729,60,"2025-11-06T02:52:55.375",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260553,1762397576062,"fUST",551.72086027,0.0003729,60,"2025-11-06T02:52:56.062",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260554,1762397577567,"fUST",561.72870135,0.0003729,60,"2025-11-06T02:52:57.567",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260555,1762397578247,"fUST",360.82043262,0.0003729,60,"2025-11-06T02:52:58.247",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260556,1762397581378,"fUST",444.6318338,0.0003729,60,"2025-11-06T02:53:01.378",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260557,1762397584943,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:04.943",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260558,1762397585140,"fUST",279.34080904,0.0003729,60,"2025-11-06T02:53:05.140",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260559,1762397586136,"fUST",398.40837398,0.0003729,60,"2025-11-06T02:53:06.136",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260560,1762397587398,"fUST",476.62294164,0.0003729,60,"2025-11-06T02:53:07.398",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260561,1762397589575,"fUST",383.39287706,0.0003729,30,"2025-11-06T02:53:09.575",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260562,1762397590300,"fUST",570.10172291,0.0003729,60,"2025-11-06T02:53:10.300",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260563,1762397591604,"fUST",168.9184456,0.0003729,60,"2025-11-06T02:53:11.604",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260564,1762397593977,"fUST",379.53260427,0.0003729,60,"2025-11-06T02:53:13.977",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260565,1762397594021,"fUST",309.98,0.0003729,60,"2025-11-06T02:53:14.021",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260566,1762397596247,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:16.247",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260567,1762397596528,"fUST",187.90219816,0.0003729,60,"2025-11-06T02:53:16.528",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260568,1762397596695,"fUST",367.13463347,0.0003729,60,"2025-11-06T02:53:16.695",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260569,1762397597439,"fUST",275.84008606,0.0003729,60,"2025-11-06T02:53:17.439",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260570,1762397598831,"fUST",611.30007979,0.0003729,60,"2025-11-06T02:53:18.831",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260571,1762397599632,"fUST",561.15006376,0.0003729,60,"2025-11-06T02:53:19.632",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260572,1762397600026,"fUST",209.02490838,0.0003729,60,"2025-11-06T02:53:20.026",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260573,1762397603459,"fUST",371.17664802,0.0003729,60,"2025-11-06T02:53:23.459",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260574,1762397604336,"fUST",480.42585758,0.0003729,60,"2025-11-06T02:53:24.336",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260575,1762397606466,"fUST",408.2660794,0.0003729,60,"2025-11-06T02:53:26.466",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260576,1762397608463,"fUST",371.59560448,0.0003729,60,"2025-11-06T02:53:28.463",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260578,1762397610712,"fUST",239.58359913,0.0003729,60,"2025-11-06T02:53:30.712",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260582,1762397612265,"fUST",169.04933025,0.0003729,60,"2025-11-06T02:53:32.265",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260585,1762397612582,"fUST",234.62458928,0.0003729,60,"2025-11-06T02:53:32.582",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260592,1762397614260,"fUST",351.92743615,0.0003729,60,"2025-11-06T02:53:34.260",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260594,1762397614591,"fUST",272.31032113,0.0003729,60,"2025-11-06T02:53:34.591",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260602,1762397618249,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:38.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260603,1762397618536,"fUST",343.17985352,0.0003729,60,"2025-11-06T02:53:38.536",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260604,1762397618716,"fUST",199.26042565,0.0003729,60,"2025-11-06T02:53:38.716",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260609,1762397620678,"fUST",216.05325787,0.0003729,60,"2025-11-06T02:53:40.678",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260610,1762397620849,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:40.849",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260611,1762397620966,"fUST",235.24579673,0.0003729,60,"2025-11-06T02:53:40.966",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260612,1762397621127,"fUST",349.97439718,0.0003729,60,"2025-11-06T02:53:41.127",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260613,1762397621279,"fUST",453.00282486,0.0003729,60,"2025-11-06T02:53:41.279",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260614,1762397622124,"fUST",276.95161278,0.0003729,60,"2025-11-06T02:53:42.124",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260615,1762397623138,"fUST",582.38746627,0.0003729,60,"2025-11-06T02:53:43.138",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260616,1762397624034,"fUST",321.44910737,0.0003729,60,"2025-11-06T02:53:44.034",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260617,1762397624084,"fUST",359.79859606,0.0003729,60,"2025-11-06T02:53:44.084",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260618,1762397625462,"fUST",171.16824738,0.0003729,60,"2025-11-06T02:53:45.462",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260619,1762397625500,"fUST",302.27995533,0.0003729,60,"2025-11-06T02:53:45.500",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260620,1762397625672,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:45.672",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260621,1762397625877,"fUST",336.43290984,0.0003729,60,"2025-11-06T02:53:45.877",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260622,1762397627053,"fUST",368.313337,0.0003729,60,"2025-11-06T02:53:47.053",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260623,1762397627637,"fUST",367.60689796,0.0003729,60,"2025-11-06T02:53:47.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260624,1762397631757,"fUST",431.40134427,0.0003729,60,"2025-11-06T02:53:51.757",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260625,1762397632007,"fUST",212.75361901,0.0003729,60,"2025-11-06T02:53:52.007",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260626,1762397632827,"fUST",562.24809,0.00013699,2,"2025-11-06T02:53:52.827",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260627,1762397632896,"fUST",270.9902274,0.0003729,60,"2025-11-06T02:53:52.896",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260628,1762397636725,"fUST",502.07591371,0.0003729,60,"2025-11-06T02:53:56.725",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260630,1762397638986,"fUST",324.23418258,0.0003729,60,"2025-11-06T02:53:58.986",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260631,1762397639495,"fUST",500.0,0.0003729,60,"2025-11-06T02:53:59.495",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260632,1762397639761,"fUST",172.17609606,0.0003729,60,"2025-11-06T02:53:59.761",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260633,1762397640676,"fUST",326.26149196,0.0003729,60,"2025-11-06T02:54:00.676",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260634,1762397641086,"fUST",236.65058937,0.0003729,60,"2025-11-06T02:54:01.086",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260635,1762397641127,"fUST",370.10732875,0.0003729,60,"2025-11-06T02:54:01.127",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260636,1762397641311,"fUST",265.0356707,0.0003729,60,"2025-11-06T02:54:01.311",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260637,1762397641724,"fUST",387.35301231,0.0003729,60,"2025-11-06T02:54:01.724",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260638,1762397644728,"fUST",331.25491876,0.0003729,60,"2025-11-06T02:54:04.728",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260639,1762397647299,"fUST",359.25211779,0.0003729,60,"2025-11-06T02:54:07.299",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260640,1762397647413,"fUST",318.70034699,0.0003729,60,"2025-11-06T02:54:07.413",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260641,1762397648824,"fUST",248.95456564,0.0003729,60,"2025-11-06T02:54:08.824",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260642,1762397649490,"fUST",414.3635464,0.0003729,60,"2025-11-06T02:54:09.490",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260643,1762397650277,"fUST",401.9431894,0.0003729,60,"2025-11-06T02:54:10.277",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260644,1762397650317,"fUST",438.09558522,0.0003729,60,"2025-11-06T02:54:10.317",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260645,1762397651218,"fUST",546.34831441,0.0003729,60,"2025-11-06T02:54:11.218",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260646,1762397651674,"fUST",442.2631598,0.0003729,60,"2025-11-06T02:54:11.674",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260647,1762397652717,"fUST",342.52251019,0.0003729,60,"2025-11-06T02:54:12.717",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260648,1762397653041,"fUST",400.00198054,0.0003729,60,"2025-11-06T02:54:13.041",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260649,1762397653237,"fUST",259.96381098,0.0003729,60,"2025-11-06T02:54:13.237",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260650,1762397656249,"fUST",393.99986157,0.0003729,60,"2025-11-06T02:54:16.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260651,1762397656489,"fUST",163.950152,0.0003729,60,"2025-11-06T02:54:16.489",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260652,1762397656955,"fUST",350.48456011,0.0003729,60,"2025-11-06T02:54:16.955",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260653,1762397657279,"fUST",324.30105993,0.00037302,60,"2025-11-06T02:54:17.279",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260654,1762397657916,"fUST",380.10470036,0.00037302,60,"2025-11-06T02:54:17.916",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260655,1762397658570,"fUST",293.54865903,0.00037302,60,"2025-11-06T02:54:18.570",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260656,1762397658799,"fUST",187.77908069,0.00037302,60,"2025-11-06T02:54:18.799",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260657,1762397660020,"fUST",582.52394078,0.00037302,60,"2025-11-06T02:54:20.020",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260658,1762397661757,"fUST",230.75725709,0.00037302,60,"2025-11-06T02:54:21.757",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260659,1762397662085,"fUST",448.99249237,0.00037302,60,"2025-11-06T02:54:22.085",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260660,1762397664613,"fUST",370.40775969,0.00037302,60,"2025-11-06T02:54:24.613",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260661,1762397664842,"fUST",500.0,0.00037302,60,"2025-11-06T02:54:24.842",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260662,1762397665168,"fUST",371.18075355,0.00037302,60,"2025-11-06T02:54:25.168",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260663,1762397665208,"fUST",558.42149331,0.00037302,60,"2025-11-06T02:54:25.208",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260664,1762397665292,"fUST",295.64922176,0.00037302,60,"2025-11-06T02:54:25.292",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260665,1762397665628,"fUST",393.84717068,0.00037302,60,"2025-11-06T02:54:25.628",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260666,1762397666235,"fUST",457.19123299,0.00037302,60,"2025-11-06T02:54:26.235",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260667,1762397666272,"fUST",272.39043724,0.00037302,60,"2025-11-06T02:54:26.272",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260668,1762397666739,"fUST",168.89097564,0.00037302,60,"2025-11-06T02:54:26.739",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260669,1762397667470,"fUST",500.0,0.00037302,60,"2025-11-06T02:54:27.470",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260670,1762397667510,"fUST",268.27202601,0.00037302,60,"2025-11-06T02:54:27.510",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260671,1762397667754,"fUST",291.52411914,0.00037302,60,"2025-11-06T02:54:27.754",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260672,1762397671367,"fUST",173.09539393,0.00037302,60,"2025-11-06T02:54:31.367",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260673,1762397672048,"fUST",171.01820629,0.00037302,60,"2025-11-06T02:54:32.048",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260674,1762397672093,"fUST",381.91231201,0.00037302,60,"2025-11-06T02:54:32.093",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260675,1762397674401,"fUST",386.83794109,0.00037302,60,"2025-11-06T02:54:34.401",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260676,1762397675517,"fUST",189.35119674,0.00037302,60,"2025-11-06T02:54:35.517",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260677,1762397677484,"fUST",261.20222937,0.00037302,60,"2025-11-06T02:54:37.484",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260678,1762397677526,"fUST",206.89033568,0.00037302,60,"2025-11-06T02:54:37.526",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260679,1762397679487,"fUST",299.10655102,0.00037302,60,"2025-11-06T02:54:39.487",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260680,1762397680377,"fUST",200.52611169,0.00037302,60,"2025-11-06T02:54:40.377",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260681,1762397683059,"fUST",387.57026434,0.00037302,60,"2025-11-06T02:54:43.059",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260682,1762397683760,"fUST",319.67751437,0.00037302,60,"2025-11-06T02:54:43.760",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260683,1762397684982,"fUST",528.84619602,0.00037302,60,"2025-11-06T02:54:44.982",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260684,1762397685755,"fUST",247.59833295,0.00037302,60,"2025-11-06T02:54:45.755",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260685,1762397687273,"fUST",392.83,0.00037302,60,"2025-11-06T02:54:47.273",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260686,1762397689222,"fUST",500.0,0.00037302,60,"2025-11-06T02:54:49.222",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260687,1762397689503,"fUST",317.77968425,0.00037302,60,"2025-11-06T02:54:49.503",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260688,1762397689682,"fUST",184.02531568,0.00037302,60,"2025-11-06T02:54:49.682",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260689,1762397689832,"fUST",394.52827906,0.00037302,60,"2025-11-06T02:54:49.832",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260690,1762397689987,"fUST",357.41348,0.00037302,60,"2025-11-06T02:54:49.987",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260691,1762397690039,"fUST",213.64109698,0.00037302,60,"2025-11-06T02:54:50.039",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260692,1762397692004,"fUST",417.97233055,0.00037302,60,"2025-11-06T02:54:52.004",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260693,1762397692537,"fUST",429.51400742,0.00037302,60,"2025-11-06T02:54:52.537",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260694,1762397694298,"fUST",265.86172155,0.00037302,60,"2025-11-06T02:54:54.298",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260695,1762397695996,"fUST",224.93497683,0.00037302,60,"2025-11-06T02:54:55.996",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260696,1762397698803,"fUST",265.28455568,0.00037302,60,"2025-11-06T02:54:58.803",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260697,1762397703401,"fUST",1288.05977315,0.00016,2,"2025-11-06T02:55:03.401",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260698,1762397703483,"fUST",280.53144758,0.00037302,60,"2025-11-06T02:55:03.483",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260699,1762397703531,"fUST",403.68281794,0.00037302,60,"2025-11-06T02:55:03.531",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260700,1762397705929,"fUST",441.1623774,0.00037302,60,"2025-11-06T02:55:05.929",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260701,1762397706638,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:06.638",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260702,1762397706896,"fUST",236.4006258,0.00037302,60,"2025-11-06T02:55:06.896",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260703,1762397707031,"fUST",153.08319952,0.00037302,60,"2025-11-06T02:55:07.031",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260704,1762397707202,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:07.202",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260705,1762397707249,"fUST",161.26404366,0.00037302,60,"2025-11-06T02:55:07.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260706,1762397707297,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:07.297",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260707,1762397707646,"fUST",165.26867384,0.00037302,60,"2025-11-06T02:55:07.646",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260708,1762397708851,"fUST",313.43187916,0.00037302,60,"2025-11-06T02:55:08.851",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260709,1762397710029,"fUST",414.0,0.00037302,60,"2025-11-06T02:55:10.029",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260710,1762397710075,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:10.075",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260711,1762397710352,"fUST",300.0,0.00037302,60,"2025-11-06T02:55:10.352",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260712,1762397710395,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:10.395",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260713,1762397710652,"fUST",429.318,0.00037302,60,"2025-11-06T02:55:10.652",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260714,1762397710723,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:10.723",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260715,1762397710966,"fUST",425.02167701,0.00037302,60,"2025-11-06T02:55:10.966",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260716,1762397711008,"fUST",300.0,0.00037302,60,"2025-11-06T02:55:11.008",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260717,1762397711046,"fUST",156.587,0.00037302,60,"2025-11-06T02:55:11.046",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260718,1762397711210,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:11.210",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260719,1762397711250,"fUST",446.43617992,0.00037302,60,"2025-11-06T02:55:11.250",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260720,1762397711295,"fUST",429.318,0.00037302,60,"2025-11-06T02:55:11.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260721,1762397711641,"fUST",156.587,0.00037302,60,"2025-11-06T02:55:11.641",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260722,1762397712020,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:12.020",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260723,1762397712598,"fUST",151.0,0.00037302,60,"2025-11-06T02:55:12.598",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260724,1762397712695,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:12.695",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260725,1762397713289,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:13.289",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260726,1762397713657,"fUST",318.94722804,0.00037302,60,"2025-11-06T02:55:13.657",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260727,1762397713699,"fUST",324.16550537,0.00037302,60,"2025-11-06T02:55:13.699",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260728,1762397713743,"fUST",156.587,0.00037302,60,"2025-11-06T02:55:13.743",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260729,1762397713908,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:13.908",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260730,1762397714340,"fUST",162.380719,0.00037302,60,"2025-11-06T02:55:14.340",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260731,1762397714528,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:14.528",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260732,1762397714656,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:14.656",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260733,1762397714957,"fUST",168.3888056,0.00037302,60,"2025-11-06T02:55:14.957",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260734,1762397715126,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:15.126",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260735,1762397715283,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:15.283",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260736,1762397715609,"fUST",174.61919141,0.00037302,60,"2025-11-06T02:55:15.609",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260737,1762397715765,"fUST",338.17224571,0.00037302,60,"2025-11-06T02:55:15.765",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260738,1762397715885,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:15.885",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260739,1762397716002,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:16.002",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260740,1762397716221,"fUST",181.08010149,0.00037302,60,"2025-11-06T02:55:16.221",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260741,1762397716801,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:16.801",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260742,1762397716854,"fUST",187.78006525,0.00037302,60,"2025-11-06T02:55:16.854",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260743,1762397716957,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:16.957",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260744,1762397717324,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:17.324",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260745,1762397717481,"fUST",194.72792766,0.00037302,60,"2025-11-06T02:55:17.481",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260746,1762397717576,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:17.576",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260747,1762397717926,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:17.926",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260748,1762397718089,"fUST",201.93286099,0.00037302,60,"2025-11-06T02:55:18.089",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260749,1762397718202,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:18.202",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260750,1762397718588,"fUST",250.0,0.00037302,60,"2025-11-06T02:55:18.588",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260751,1762397718740,"fUST",209.40437684,0.00037302,60,"2025-11-06T02:55:18.740",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260752,1762397719364,"fUST",217.15233878,0.00037302,60,"2025-11-06T02:55:19.364",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260753,1762397720059,"fUST",225.18697532,0.00037302,60,"2025-11-06T02:55:20.059",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260754,1762397720657,"fUST",233.51889341,0.00037302,60,"2025-11-06T02:55:20.657",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260755,1762397720704,"fUST",179.31685548,0.00037302,60,"2025-11-06T02:55:20.704",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260756,1762397721311,"fUST",242.15909246,0.00037302,60,"2025-11-06T02:55:21.311",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260757,1762397721941,"fUST",251.11897888,0.00037302,60,"2025-11-06T02:55:21.941",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260758,1762397722561,"fUST",260.4103811,0.00037302,60,"2025-11-06T02:55:22.561",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260759,1762397723270,"fUST",270.0455652,0.00037302,60,"2025-11-06T02:55:23.270",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260760,1762397723893,"fUST",280.03725112,0.00037302,60,"2025-11-06T02:55:23.893",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260761,1762397724645,"fUST",290.39862941,0.00037302,60,"2025-11-06T02:55:24.645",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260762,1762397725348,"fUST",290.39862941,0.00037302,60,"2025-11-06T02:55:25.348",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260763,1762397729696,"fUST",382.36605454,0.00037302,60,"2025-11-06T02:55:29.696",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260764,1762397731785,"fUST",307.26511557,0.00037302,60,"2025-11-06T02:55:31.785",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260765,1762397731829,"fUST",328.58189668,0.00037302,60,"2025-11-06T02:55:31.829",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260766,1762397733629,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:33.629",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260767,1762397733828,"fUST",293.52780404,0.00037302,60,"2025-11-06T02:55:33.828",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260768,1762397734725,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:34.725",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260769,1762397735340,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:35.340",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260770,1762397735991,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:35.991",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260771,1762397736619,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:36.619",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260772,1762397737262,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:37.262",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260773,1762397737870,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:37.870",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260774,1762397738490,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:38.490",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260775,1762397739129,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:39.129",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260776,1762397739210,"fUST",398.01458506,0.00037302,60,"2025-11-06T02:55:39.210",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260777,1762397739740,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:39.740",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260778,1762397741206,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:41.206",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260779,1762397741821,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:41.821",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260780,1762397742434,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:42.434",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260781,1762397742909,"fUST",510.76926871,0.00037302,60,"2025-11-06T02:55:42.909",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260782,1762397743044,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:43.044",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260783,1762397743183,"fUST",304.6628806,0.00037302,60,"2025-11-06T02:55:43.183",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260784,1762397743366,"fUST",500.0,0.00037302,60,"2025-11-06T02:55:43.366",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260785,1762397743686,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:43.686",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260786,1762397744338,"fUST",180.0,0.00037302,30,"2025-11-06T02:55:44.338",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260787,1762397744448,"fUST",397.41749369,0.00037302,60,"2025-11-06T02:55:44.448",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260788,1762397745398,"fUST",508.99836983,0.00037302,60,"2025-11-06T02:55:45.398",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260789,1762397745452,"fUST",375.61825637,0.00037302,60,"2025-11-06T02:55:45.452",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260790,1762397745590,"fUST",195.12860465,0.00037302,60,"2025-11-06T02:55:45.590",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260791,1762397751271,"fUST",500.0,0.00037302,60,"2025-11-06T02:55:51.271",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260792,1762397751564,"fUST",315.04940151,0.00037302,60,"2025-11-06T02:55:51.564",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260793,1762397754660,"fUST",222.72293223,0.00037302,60,"2025-11-06T02:55:54.660",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260794,1762397754703,"fUST",351.08684278,0.00037302,60,"2025-11-06T02:55:54.703",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260795,1762397756560,"fUST",388.2199709,0.00037302,60,"2025-11-06T02:55:56.560",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260796,1762397759692,"fUST",227.85885298,0.00037302,60,"2025-11-06T02:55:59.692",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260797,1762397760652,"fUST",517.25328798,0.00037302,60,"2025-11-06T02:56:00.652",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260799,1762397762304,"fUST",396.91750725,0.00037302,60,"2025-11-06T02:56:02.304",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260800,1762397762740,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:02.740",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260801,1762397762985,"fUST",441.52177041,0.00037302,60,"2025-11-06T02:56:02.985",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260804,1762397764348,"fUST",617.82110737,0.00037302,60,"2025-11-06T02:56:04.348",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260805,1762397764392,"fUST",517.60428741,0.00037302,60,"2025-11-06T02:56:04.392",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260807,1762397768264,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:08.264",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260808,1762397768471,"fUST",502.90839928,0.00037302,60,"2025-11-06T02:56:08.471",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260809,1762397768521,"fUST",162.76318573,0.00037302,60,"2025-11-06T02:56:08.521",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260810,1762397768622,"fUST",504.07591471,0.00037302,60,"2025-11-06T02:56:08.622",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260811,1762397770147,"fUST",555.27380221,0.00037302,60,"2025-11-06T02:56:10.147",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260812,1762397773564,"fUST",246.97058786,0.00037302,60,"2025-11-06T02:56:13.564",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260813,1762397775621,"fUST",500.0,0.00037302,30,"2025-11-06T02:56:15.621",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260814,1762397775665,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:15.665",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260815,1762397775757,"fUST",518.57478239,0.00037302,30,"2025-11-06T02:56:15.757",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260816,1762397775912,"fUST",164.21196537,0.00037302,60,"2025-11-06T02:56:15.912",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260817,1762397775985,"fUST",190.49513498,0.00037302,30,"2025-11-06T02:56:15.985",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260818,1762397778115,"fUST",345.50573963,0.00037302,60,"2025-11-06T02:56:18.115",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260819,1762397778445,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:18.445",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260820,1762397779060,"fUST",333.49175364,0.00037302,60,"2025-11-06T02:56:19.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260821,1762397783015,"fUST",191.39544267,0.00037302,60,"2025-11-06T02:56:23.015",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260822,1762397784092,"fUST",200.0,0.00037302,30,"2025-11-06T02:56:24.092",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260823,1762397785146,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:25.146",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260824,1762397785513,"fUST",343.77730687,0.00037302,60,"2025-11-06T02:56:25.513",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260825,1762397786954,"fUST",387.48,0.00037302,60,"2025-11-06T02:56:26.954",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260826,1762397787415,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:27.415",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260827,1762397787729,"fUST",404.77117947,0.00037302,60,"2025-11-06T02:56:27.729",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260828,1762397789417,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:29.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260829,1762397789727,"fUST",295.92958552,0.00037302,60,"2025-11-06T02:56:29.727",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260830,1762397790692,"fUST",379.29876491,0.00037302,60,"2025-11-06T02:56:30.692",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260831,1762397792535,"fUST",268.72146108,0.00037302,60,"2025-11-06T02:56:32.535",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260832,1762397793694,"fUST",214.01371211,0.00037302,60,"2025-11-06T02:56:33.694",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260833,1762397794792,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:34.792",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260834,1762397794836,"fUST",324.40902198,0.00037302,60,"2025-11-06T02:56:34.836",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260835,1762397795051,"fUST",446.48570477,0.00037302,60,"2025-11-06T02:56:35.051",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260836,1762397796853,"fUST",447.53062462,0.00037302,60,"2025-11-06T02:56:36.853",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260837,1762397796998,"fUST",505.60691367,0.00037302,60,"2025-11-06T02:56:36.998",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260838,1762397797228,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:37.228",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260839,1762397797507,"fUST",371.9717198,0.00037302,60,"2025-11-06T02:56:37.507",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260840,1762397799926,"fUST",504.42805944,0.00037302,60,"2025-11-06T02:56:39.926",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260841,1762397799971,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:39.971",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260842,1762397801109,"fUST",503.62040966,0.00037302,60,"2025-11-06T02:56:41.109",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260843,1762397803044,"fUST",513.39252695,0.00037302,60,"2025-11-06T02:56:43.044",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260844,1762397803308,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:43.308",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260845,1762397803603,"fUST",198.25614567,0.00037302,60,"2025-11-06T02:56:43.603",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260846,1762397804125,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:44.125",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260847,1762397804205,"fUST",551.70721491,0.00037302,60,"2025-11-06T02:56:44.205",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260848,1762397804376,"fUST",582.8278965,0.00037302,60,"2025-11-06T02:56:44.376",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260849,1762397805048,"fUST",368.158065,0.00037302,60,"2025-11-06T02:56:45.048",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260850,1762397806188,"fUST",513.17041033,0.00037302,60,"2025-11-06T02:56:46.188",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260851,1762397807138,"fUST",503.77170681,0.00037302,60,"2025-11-06T02:56:47.138",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260852,1762397808138,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:48.138",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260853,1762397808408,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:48.408",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260854,1762397808556,"fUST",520.59705899,0.00037302,60,"2025-11-06T02:56:48.556",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260855,1762397808664,"fUST",243.25633021,0.00037302,60,"2025-11-06T02:56:48.664",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260856,1762397813010,"fUST",426.82421881,0.00037302,60,"2025-11-06T02:56:53.010",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260857,1762397814175,"fUST",516.78695836,0.00037302,60,"2025-11-06T02:56:54.175",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260858,1762397814812,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:54.812",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260859,1762397818258,"fUST",343.79287879,0.00037302,60,"2025-11-06T02:56:58.258",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260860,1762397818763,"fUST",500.0,0.00037302,60,"2025-11-06T02:56:58.763",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260861,1762397821247,"fUST",374.98358541,0.00037302,60,"2025-11-06T02:57:01.247",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260862,1762397821609,"fUST",162.64539537,0.00037302,60,"2025-11-06T02:57:01.609",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260863,1762397821867,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:01.867",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260864,1762397822140,"fUST",634.95323185,0.00037302,60,"2025-11-06T02:57:02.140",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260865,1762397823321,"fUST",574.59901641,0.00037302,60,"2025-11-06T02:57:03.321",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260866,1762397824579,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:04.579",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260867,1762397824906,"fUST",354.95882207,0.00037302,60,"2025-11-06T02:57:04.906",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260869,1762397825255,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:05.255",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260870,1762397825305,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:05.305",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260872,1762397825526,"fUST",268.20609737,0.00037302,60,"2025-11-06T02:57:05.526",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260873,1762397825570,"fUST",387.10477963,0.00037302,60,"2025-11-06T02:57:05.570",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260876,1762397828481,"fUST",500.8282274,0.00037302,60,"2025-11-06T02:57:08.481",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260877,1762397828581,"fUST",203.65132683,0.00037302,60,"2025-11-06T02:57:08.581",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260878,1762397829239,"fUST",414.970976,0.00037302,60,"2025-11-06T02:57:09.239",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260879,1762397829766,"fUST",508.04588039,0.00037302,60,"2025-11-06T02:57:09.766",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260881,1762397830538,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:10.538",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260882,1762397830795,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:10.795",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260883,1762397831039,"fUST",323.92282459,0.00037302,60,"2025-11-06T02:57:11.039",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260884,1762397831624,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:11.624",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260885,1762397831686,"fUST",503.90541531,0.00037302,60,"2025-11-06T02:57:11.686",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260886,1762397831883,"fUST",331.74179472,0.00037302,60,"2025-11-06T02:57:11.883",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260887,1762397832191,"fUST",528.42172256,0.00037302,60,"2025-11-06T02:57:12.191",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260888,1762397833427,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:13.427",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260889,1762397833726,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:13.726",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260890,1762397834037,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:14.037",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260891,1762397834078,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:14.078",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260892,1762397834331,"fUST",156.64384951,0.00037302,60,"2025-11-06T02:57:14.331",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260893,1762397834417,"fUST",226.55062981,0.00037302,60,"2025-11-06T02:57:14.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260894,1762397837048,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:17.048",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260895,1762397837316,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:17.316",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260897,1762397837593,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:17.593",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260898,1762397837869,"fUST",287.0097415,0.00037302,60,"2025-11-06T02:57:17.869",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260899,1762397843785,"fUST",510.735086,0.00037302,60,"2025-11-06T02:57:23.785",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260900,1762397844063,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:24.063",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260901,1762397844344,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:24.344",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260902,1762397844619,"fUST",176.41288807,0.00037302,60,"2025-11-06T02:57:24.619",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260903,1762397846690,"fUST",323.38940289,0.00037302,60,"2025-11-06T02:57:26.690",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260904,1762397846739,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:26.739",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260905,1762397848756,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:28.756",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260906,1762397849052,"fUST",414.45880392,0.00037302,60,"2025-11-06T02:57:29.052",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260907,1762397851518,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:31.518",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260908,1762397851570,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:31.570",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260909,1762397851767,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:31.767",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260910,1762397852021,"fUST",202.94,0.00037302,60,"2025-11-06T02:57:32.021",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260911,1762397854021,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:34.021",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260912,1762397854290,"fUST",354.70279805,0.00037302,60,"2025-11-06T02:57:34.290",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260913,1762397855356,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:35.356",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260914,1762397855447,"fUST",533.08877095,0.00037302,60,"2025-11-06T02:57:35.447",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260915,1762397856339,"fUST",512.1936471,0.00037302,60,"2025-11-06T02:57:36.339",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260916,1762397856811,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:36.811",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260917,1762397857090,"fUST",564.70054643,0.00037302,60,"2025-11-06T02:57:37.090",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260918,1762397857412,"fUST",512.17506791,0.00037302,60,"2025-11-06T02:57:37.412",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260919,1762397857684,"fUST",244.95295961,0.00037302,60,"2025-11-06T02:57:37.684",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260920,1762397858962,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:38.962",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260921,1762397859221,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:39.221",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260923,1762397861182,"fUST",510.32550328,0.00037302,60,"2025-11-06T02:57:41.182",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260924,1762397861309,"fUST",162.84834388,0.00037302,60,"2025-11-06T02:57:41.309",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260925,1762397861460,"fUST",533.59592612,0.00037302,60,"2025-11-06T02:57:41.460",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260926,1762397861502,"fUST",371.8444021,0.00037302,60,"2025-11-06T02:57:41.502",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260927,1762397861545,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:41.545",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260928,1762397861784,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:41.784",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260929,1762397862018,"fUST",292.21203352,0.00037302,60,"2025-11-06T02:57:42.018",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260930,1762397863336,"fUST",509.38390154,0.00037302,60,"2025-11-06T02:57:43.336",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260931,1762397863379,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:43.379",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260932,1762397863421,"fUST",504.81590856,0.00037302,60,"2025-11-06T02:57:43.421",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260933,1762397863998,"fUST",213.51164924,0.00037302,60,"2025-11-06T02:57:43.998",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260934,1762397865037,"fUST",577.16716997,0.00037302,60,"2025-11-06T02:57:45.037",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260935,1762397866917,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:46.917",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260936,1762397867112,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:47.112",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260937,1762397867470,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:47.470",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260938,1762397867733,"fUST",535.50572056,0.00037302,60,"2025-11-06T02:57:47.733",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260939,1762397867994,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:47.994",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260940,1762397868271,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:48.271",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260941,1762397868571,"fUST",405.03089776,0.00037302,60,"2025-11-06T02:57:48.571",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260942,1762397870876,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:50.876",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260943,1762397872295,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:52.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260944,1762397872528,"fUST",246.66398857,0.00037302,60,"2025-11-06T02:57:52.528",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260945,1762397872955,"fUST",239.98169397,0.00037302,60,"2025-11-06T02:57:52.955",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260946,1762397874597,"fUST",206.50245852,0.00037302,60,"2025-11-06T02:57:54.597",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260947,1762397875067,"fUST",522.80318788,0.00037302,60,"2025-11-06T02:57:55.067",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260948,1762397875685,"fUST",512.46794787,0.00037302,60,"2025-11-06T02:57:55.685",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260949,1762397876226,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:56.226",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260950,1762397876952,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:56.952",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260951,1762397877219,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:57.219",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260952,1762397877472,"fUST",164.59323303,0.00037302,60,"2025-11-06T02:57:57.472",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260953,1762397878509,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:58.509",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260954,1762397878780,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:58.780",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260955,1762397879089,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:59.089",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260956,1762397879386,"fUST",212.37907567,0.00037302,60,"2025-11-06T02:57:59.386",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260957,1762397879892,"fUST",500.0,0.00037302,60,"2025-11-06T02:57:59.892",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260958,1762397879951,"fUST",501.96460673,0.00037302,60,"2025-11-06T02:57:59.951",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260959,1762397880171,"fUST",223.56976934,0.00037302,60,"2025-11-06T02:58:00.171",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260960,1762397881057,"fUST",548.84729683,0.00037302,60,"2025-11-06T02:58:01.057",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260961,1762397882124,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:02.124",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260962,1762397882403,"fUST",306.26,0.00037302,60,"2025-11-06T02:58:02.403",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260963,1762397882482,"fUST",503.46997094,0.00037302,60,"2025-11-06T02:58:02.482",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260964,1762397883034,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.034",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260965,1762397883079,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.079",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260966,1762397883124,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.124",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260967,1762397883271,"fUST",231.47155325,0.00037302,60,"2025-11-06T02:58:03.271",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260968,1762397883371,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.371",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260969,1762397883402,"fUST",371.81,0.00015981,2,"2025-11-06T02:58:03.402",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260970,1762397883583,"fUST",322.0619775,0.00037302,60,"2025-11-06T02:58:03.583",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260971,1762397883629,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.629",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260972,1762397883794,"fUST",743.62,0.00016742,2,"2025-11-06T02:58:03.794",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260973,1762397883863,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:03.863",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260974,1762397884185,"fUST",1115.44,0.00017503,2,"2025-11-06T02:58:04.185",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260975,1762397884244,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:04.244",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260976,1762397884529,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:04.529",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260977,1762397885291,"fUST",505.02294639,0.00037302,60,"2025-11-06T02:58:05.291",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260978,1762397887859,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:07.859",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260979,1762397888101,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:08.101",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260980,1762397888149,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:08.149",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260981,1762397888373,"fUST",362.00134423,0.00037302,60,"2025-11-06T02:58:08.373",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260982,1762397888547,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:08.547",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260983,1762397888597,"fUST",554.24946289,0.00037302,60,"2025-11-06T02:58:08.597",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260984,1762397888637,"fUST",531.16869089,0.00037302,60,"2025-11-06T02:58:08.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260985,1762397889399,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:09.399",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260986,1762397889647,"fUST",509.79003273,0.00037302,60,"2025-11-06T02:58:09.647",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260987,1762397890599,"fUST",643.43028894,0.00037302,60,"2025-11-06T02:58:10.599",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260988,1762397891452,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:11.452",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260989,1762397891663,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:11.663",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260990,1762397891707,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:11.707",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260991,1762397891746,"fUST",476.6572658,0.00037302,60,"2025-11-06T02:58:11.746",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260992,1762397893365,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:13.365",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260993,1762397893414,"fUST",574.51152269,0.00037302,60,"2025-11-06T02:58:13.414",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260994,1762397893729,"fUST",208.79815503,0.00037302,60,"2025-11-06T02:58:13.729",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260995,1762397895472,"fUST",293.02841835,0.00037302,60,"2025-11-06T02:58:15.472",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260996,1762397895725,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:15.725",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260997,1762397895972,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:15.972",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260998,1762397896223,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:16.223",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393260999,1762397896463,"fUST",562.79513828,0.00037302,60,"2025-11-06T02:58:16.463",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261000,1762397897301,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:17.301",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261001,1762397897536,"fUST",564.21202657,0.00037302,60,"2025-11-06T02:58:17.536",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261002,1762397897576,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:17.576",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261003,1762397897630,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:17.630",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261004,1762397897807,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:17.807",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261005,1762397897920,"fUST",397.83813686,0.00037302,60,"2025-11-06T02:58:17.920",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261006,1762397898056,"fUST",208.14299534,0.00037302,60,"2025-11-06T02:58:18.056",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261007,1762397898843,"fUST",519.30259837,0.00037302,60,"2025-11-06T02:58:18.843",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261008,1762397899576,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:19.576",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261009,1762397899853,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:19.853",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261010,1762397900125,"fUST",531.22710333,0.00037302,60,"2025-11-06T02:58:20.125",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261011,1762397904966,"fUST",503.68394401,0.00037302,60,"2025-11-06T02:58:24.966",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261012,1762397907974,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:27.974",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261013,1762397908220,"fUST",608.61945171,0.00037302,60,"2025-11-06T02:58:28.220",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261014,1762397908431,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:28.431",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261015,1762397908772,"fUST",233.25836492,0.00037302,60,"2025-11-06T02:58:28.772",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261016,1762397910269,"fUST",511.67068381,0.00037302,60,"2025-11-06T02:58:30.269",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261017,1762397911373,"fUST",535.98821335,0.00037302,60,"2025-11-06T02:58:31.373",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261018,1762397912306,"fUST",511.40637993,0.00037302,60,"2025-11-06T02:58:32.306",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261020,1762397913909,"fUST",522.88537513,0.00037302,60,"2025-11-06T02:58:33.909",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261021,1762397915823,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:35.823",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261022,1762397915891,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:35.891",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261023,1762397916128,"fUST",411.44174766,0.00037302,60,"2025-11-06T02:58:36.128",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261024,1762397918349,"fUST",517.01820739,0.00037302,60,"2025-11-06T02:58:38.349",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261025,1762397918883,"fUST",344.0870848,0.00037302,60,"2025-11-06T02:58:38.883",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261026,1762397921211,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:41.211",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261027,1762397921493,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:41.493",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261028,1762397921786,"fUST",240.71285396,0.00037302,60,"2025-11-06T02:58:41.786",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261030,1762397923416,"fUST",461.69908974,0.00037302,60,"2025-11-06T02:58:43.416",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261031,1762397924794,"fUST",515.30053102,0.00037302,60,"2025-11-06T02:58:44.794",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261032,1762397926597,"fUST",505.2603352,0.00037302,60,"2025-11-06T02:58:46.597",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261033,1762397927636,"fUST",509.12253502,0.00037302,60,"2025-11-06T02:58:47.636",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261034,1762397930658,"fUST",506.55553066,0.00037302,60,"2025-11-06T02:58:50.658",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261035,1762397931798,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:51.798",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261036,1762397932068,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:52.068",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261037,1762397932308,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:52.308",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261038,1762397932571,"fUST",322.05208321,0.00037302,60,"2025-11-06T02:58:52.571",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261039,1762397932715,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:52.715",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261040,1762397933009,"fUST",241.7737056,0.00037302,60,"2025-11-06T02:58:53.009",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261041,1762397933428,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:53.428",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261042,1762397933723,"fUST",254.23932323,0.00037302,60,"2025-11-06T02:58:53.723",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261043,1762397937550,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:57.550",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261044,1762397937809,"fUST",360.5980776,0.00037302,60,"2025-11-06T02:58:57.809",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261045,1762397938374,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:58.374",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261046,1762397938604,"fUST",515.54692586,0.00037302,60,"2025-11-06T02:58:58.604",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261047,1762397938637,"fUST",500.0,0.00037302,60,"2025-11-06T02:58:58.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261048,1762397938871,"fUST",517.33858985,0.00037302,60,"2025-11-06T02:58:58.871",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261049,1762397939623,"fUST",510.37131542,0.00037302,60,"2025-11-06T02:58:59.623",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261050,1762397941263,"fUST",507.09273804,0.00037302,60,"2025-11-06T02:59:01.263",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261051,1762397944922,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:04.922",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261052,1762397945197,"fUST",380.11232138,0.00037302,60,"2025-11-06T02:59:05.197",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261053,1762397945487,"fUST",292.0057306,0.00037302,60,"2025-11-06T02:59:05.487",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261054,1762397945921,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:05.921",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261055,1762397946196,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:06.196",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261056,1762397946454,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:06.454",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261057,1762397946788,"fUST",190.56572456,0.00037302,60,"2025-11-06T02:59:06.788",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261058,1762397946957,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:06.957",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261059,1762397947027,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:07.027",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261060,1762397947063,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:07.063",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261061,1762397947248,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:07.248",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261062,1762397947325,"fUST",597.28974487,0.00037302,60,"2025-11-06T02:59:07.325",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261063,1762397947507,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:07.507",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261064,1762397947779,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:07.779",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261065,1762397948181,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:08.181",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261066,1762397948439,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:08.439",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261067,1762397948697,"fUST",337.66307591,0.00037302,60,"2025-11-06T02:59:08.697",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261068,1762397949197,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:09.197",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261069,1762397951150,"fUST",509.78668073,0.00037302,60,"2025-11-06T02:59:11.150",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261072,1762397952239,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:12.239",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261073,1762397952514,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:12.514",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261074,1762397952778,"fUST",379.8239767,0.00037302,60,"2025-11-06T02:59:12.778",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261075,1762397953033,"fUST",209.74991392,0.00037302,60,"2025-11-06T02:59:13.033",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261076,1762397953971,"fUST",500.0,0.00037302,60,"2025-11-06T02:59:13.971",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261077,1762397954198,"fUST",539.07563984,0.00037302,60,"2025-11-06T02:59:14.198",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261078,1762397956640,"fUST",509.09017877,0.00037302,60,"2025-11-06T02:59:16.640",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261079,1762397957805,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:17.805",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261080,1762397958355,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:18.355",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261081,1762397958645,"fUST",416.19671321,0.00037357,60,"2025-11-06T02:59:18.645",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261082,1762397959769,"fUST",537.39452043,0.00037357,60,"2025-11-06T02:59:19.769",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261083,1762397960791,"fUST",440.2090685,0.00037357,60,"2025-11-06T02:59:20.791",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261084,1762397962627,"fUST",506.41659652,0.00037357,60,"2025-11-06T02:59:22.627",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261085,1762397962930,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:22.930",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261086,1762397963207,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:23.207",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261087,1762397963470,"fUST",511.37142948,0.00037357,60,"2025-11-06T02:59:23.470",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261088,1762397969262,"fUST",613.21575124,0.00037357,60,"2025-11-06T02:59:29.262",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261089,1762397971047,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:31.047",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261090,1762397971350,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:31.350",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261091,1762397971487,"fUST",228.39550061,0.00037357,60,"2025-11-06T02:59:31.487",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261092,1762397971598,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:31.598",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261093,1762397971884,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:31.884",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261094,1762397972124,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:32.124",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261095,1762397972159,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:32.159",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261096,1762397972253,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:32.253",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261097,1762397972302,"fUST",165.25547719,0.00037357,60,"2025-11-06T02:59:32.302",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261098,1762397972376,"fUST",255.25675016,0.00037357,60,"2025-11-06T02:59:32.376",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261099,1762397972426,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:32.426",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261100,1762397972544,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:32.544",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261101,1762397972714,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:32.714",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261102,1762397972923,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:32.923",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261103,1762397972965,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:32.965",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261104,1762397973240,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:33.240",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261105,1762397973278,"fUST",343.64342837,0.00037357,60,"2025-11-06T02:59:33.278",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261106,1762397973472,"fUST",190.47507505,0.00037357,60,"2025-11-06T02:59:33.472",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261107,1762397973512,"fUST",500.0,0.00037357,35,"2025-11-06T02:59:33.512",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261108,1762397973773,"fUST",341.43,0.00037357,35,"2025-11-06T02:59:33.773",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261110,1762397977251,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:37.251",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261111,1762397977570,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:37.570",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261112,1762397977604,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:37.604",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261113,1762397977648,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:37.648",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261114,1762397977789,"fUST",465.62344619,0.00037357,60,"2025-11-06T02:59:37.789",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261115,1762397977900,"fUST",197.50087273,0.00037357,60,"2025-11-06T02:59:37.900",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261116,1762397979240,"fUST",436.78112575,0.00037357,60,"2025-11-06T02:59:39.240",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261117,1762397979929,"fUST",517.96227593,0.00037357,60,"2025-11-06T02:59:39.929",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261118,1762397981637,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:41.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261119,1762397981926,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:41.926",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261120,1762397981967,"fUST",509.57627589,0.00037357,60,"2025-11-06T02:59:41.967",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261121,1762397982196,"fUST",336.70115999,0.00037357,60,"2025-11-06T02:59:42.196",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261122,1762397983899,"fUST",510.35789688,0.00037357,60,"2025-11-06T02:59:43.899",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261123,1762397983940,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:43.940",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261124,1762397984152,"fUST",433.83434952,0.00037357,60,"2025-11-06T02:59:44.152",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261125,1762397984313,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:44.313",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261126,1762397984547,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:44.547",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261127,1762397985950,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:45.950",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261128,1762397986217,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:46.217",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261129,1762397986501,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:46.501",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261130,1762397986801,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:46.801",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261131,1762397987067,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:47.067",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261132,1762397987328,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:47.328",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261133,1762397987689,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:47.689",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261134,1762397987923,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:47.923",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261135,1762397988131,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:48.131",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261136,1762397988201,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:48.201",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261137,1762397988382,"fUST",458.77895304,0.00037357,60,"2025-11-06T02:59:48.382",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261138,1762397988482,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:48.482",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261139,1762397988577,"fUST",498.05839507,0.00037357,120,"2025-11-06T02:59:48.577",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261140,1762397988757,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:48.757",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261141,1762397989020,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:49.020",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261142,1762397989311,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:49.311",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261143,1762397989597,"fUST",505.37790618,0.00037357,60,"2025-11-06T02:59:49.597",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261144,1762397990273,"fUST",527.68265991,0.00037357,60,"2025-11-06T02:59:50.273",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261146,1762397994685,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:54.685",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261147,1762397994952,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:54.952",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261148,1762397995219,"fUST",568.22190076,0.00037357,60,"2025-11-06T02:59:55.219",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261149,1762397996109,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:56.109",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261150,1762397996382,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:56.382",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261151,1762397996640,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:56.640",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261152,1762397996942,"fUST",475.70452819,0.00037357,60,"2025-11-06T02:59:56.942",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261153,1762397997176,"fUST",500.0,0.00037357,60,"2025-11-06T02:59:57.176",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261154,1762397997440,"fUST",531.92683721,0.00037357,60,"2025-11-06T02:59:57.440",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261155,1762397998871,"fUST",558.04,0.00037357,60,"2025-11-06T02:59:58.871",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261156,1762398001080,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:01.080",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261157,1762398001395,"fUST",508.92865864,0.00037357,60,"2025-11-06T03:00:01.395",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261158,1762398002151,"fUST",538.51749637,0.00037357,60,"2025-11-06T03:00:02.151",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261159,1762398003090,"fUST",1288.05977315,0.00016,2,"2025-11-06T03:00:03.090",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261160,1762398003331,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:03.331",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261161,1762398003604,"fUST",490.584186,0.00037357,60,"2025-11-06T03:00:03.604",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261162,1762398005608,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:05.608",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261163,1762398005840,"fUST",443.00638056,0.00037357,60,"2025-11-06T03:00:05.840",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261164,1762398006544,"fUST",507.24078303,0.00037357,60,"2025-11-06T03:00:06.544",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261165,1762398007695,"fUST",492.58303265,0.00037357,60,"2025-11-06T03:00:07.695",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261166,1762398008611,"fUST",505.57293524,0.00037357,60,"2025-11-06T03:00:08.611",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261167,1762398009965,"fUST",204.84536358,0.00037357,120,"2025-11-06T03:00:09.965",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261168,1762398010105,"fUST",170.34338591,0.00037357,60,"2025-11-06T03:00:10.105",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261169,1762398010191,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:10.191",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261170,1762398010779,"fUST",414.0,0.00037357,120,"2025-11-06T03:00:10.779",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261171,1762398010862,"fUST",433.15870241,0.00037357,60,"2025-11-06T03:00:10.862",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261172,1762398011396,"fUST",429.318,0.00037357,120,"2025-11-06T03:00:11.396",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261173,1762398011778,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:11.778",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261174,1762398012018,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:12.018",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261175,1762398012072,"fUST",445.202766,0.00037357,120,"2025-11-06T03:00:12.072",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261176,1762398012281,"fUST",219.92616056,0.00037357,60,"2025-11-06T03:00:12.281",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261177,1762398012721,"fUST",461.67526834,0.00037357,120,"2025-11-06T03:00:12.721",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261178,1762398013338,"fUST",478.75725327,0.00037357,120,"2025-11-06T03:00:13.338",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261179,1762398014129,"fUST",496.47127164,0.00037357,120,"2025-11-06T03:00:14.129",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261180,1762398014239,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:14.239",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261181,1762398014520,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:14.520",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261182,1762398014576,"fUST",509.1305643,0.00037357,60,"2025-11-06T03:00:14.576",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261183,1762398014748,"fUST",514.84070869,0.00037357,120,"2025-11-06T03:00:14.748",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261184,1762398014791,"fUST",238.22015697,0.00037357,60,"2025-11-06T03:00:14.791",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261185,1762398015378,"fUST",533.88981491,0.00037357,120,"2025-11-06T03:00:15.378",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261186,1762398015596,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:15.596",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261187,1762398015852,"fUST",512.27444913,0.00037357,60,"2025-11-06T03:00:15.852",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261188,1762398015898,"fUST",313.0,0.00037357,120,"2025-11-06T03:00:15.898",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261189,1762398016108,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:16.108",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261190,1762398016189,"fUST",553.64373807,0.00037357,120,"2025-11-06T03:00:16.189",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261191,1762398016374,"fUST",266.42008042,0.00037357,60,"2025-11-06T03:00:16.374",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261192,1762398016524,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:16.524",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261193,1762398016790,"fUST",511.39144798,0.00037357,60,"2025-11-06T03:00:16.790",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261194,1762398016848,"fUST",574.12855637,0.00037357,120,"2025-11-06T03:00:16.848",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261195,1762398017181,"fUST",531.40567607,0.00037357,60,"2025-11-06T03:00:17.181",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261196,1762398017467,"fUST",595.37131296,0.00037357,120,"2025-11-06T03:00:17.467",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261197,1762398018075,"fUST",595.37131296,0.00037357,120,"2025-11-06T03:00:18.075",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261198,1762398019282,"fUST",151.0,0.00037357,120,"2025-11-06T03:00:19.282",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261199,1762398019981,"fUST",156.587,0.00037357,120,"2025-11-06T03:00:19.981",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261200,1762398020547,"fUST",162.380719,0.00037357,120,"2025-11-06T03:00:20.547",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261201,1762398021072,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:21.072",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261202,1762398021208,"fUST",168.3888056,0.00037357,120,"2025-11-06T03:00:21.208",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261203,1762398021370,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:21.370",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261204,1762398021619,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:21.619",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261205,1762398021863,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:21.863",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261206,1762398021923,"fUST",174.61919141,0.00037357,120,"2025-11-06T03:00:21.923",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261207,1762398022142,"fUST",541.40786497,0.00037357,60,"2025-11-06T03:00:22.142",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261208,1762398022659,"fUST",181.08010149,0.00037357,120,"2025-11-06T03:00:22.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261209,1762398023754,"fUST",187.78006525,0.00037357,120,"2025-11-06T03:00:23.754",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261210,1762398024130,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.130",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261211,1762398024177,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.177",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261212,1762398024368,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.368",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261213,1762398024415,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.415",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261214,1762398024463,"fUST",194.72792766,0.00037357,120,"2025-11-06T03:00:24.463",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261215,1762398024526,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.526",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261216,1762398024568,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.568",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261217,1762398024625,"fUST",402.85485669,0.00037357,60,"2025-11-06T03:00:24.625",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261218,1762398024666,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.666",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261219,1762398024727,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:24.727",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261220,1762398024768,"fUST",180.8893382,0.00037357,60,"2025-11-06T03:00:24.768",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261221,1762398024892,"fUST",187.81680532,0.00037357,60,"2025-11-06T03:00:24.892",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261222,1762398025007,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:25.007",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261223,1762398025058,"fUST",201.93286099,0.00037357,120,"2025-11-06T03:00:25.058",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261224,1762398026136,"fUST",209.40437684,0.00037357,120,"2025-11-06T03:00:26.136",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261225,1762398026414,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:26.414",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261226,1762398026666,"fUST",543.73679502,0.00037357,60,"2025-11-06T03:00:26.666",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261227,1762398026801,"fUST",217.15233878,0.00037357,120,"2025-11-06T03:00:26.801",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261228,1762398027317,"fUST",526.80698839,0.00037357,60,"2025-11-06T03:00:27.317",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261229,1762398027361,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:27.361",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261230,1762398027408,"fUST",225.18697532,0.00037357,120,"2025-11-06T03:00:27.408",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261231,1762398028043,"fUST",233.51889341,0.00037357,120,"2025-11-06T03:00:28.043",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261232,1762398028238,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:28.238",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261233,1762398028539,"fUST",283.40143825,0.00037357,60,"2025-11-06T03:00:28.539",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261234,1762398028584,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:28.584",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261235,1762398028741,"fUST",184.61126883,0.00037357,60,"2025-11-06T03:00:28.741",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261236,1762398029121,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:29.121",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261237,1762398029170,"fUST",242.15909246,0.00037357,120,"2025-11-06T03:00:29.170",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261238,1762398029394,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:29.394",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261239,1762398029438,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:29.438",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261240,1762398029671,"fUST",524.05689057,0.00037357,60,"2025-11-06T03:00:29.671",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261241,1762398029723,"fUST",471.9617879,0.00037357,60,"2025-11-06T03:00:29.723",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261242,1762398029787,"fUST",251.11897888,0.00037357,120,"2025-11-06T03:00:29.787",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261243,1762398030492,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:30.492",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261244,1762398030760,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:30.760",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261245,1762398030802,"fUST",311.0864899,0.00037357,60,"2025-11-06T03:00:30.802",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261246,1762398030875,"fUST",260.4103811,0.00037357,120,"2025-11-06T03:00:30.875",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261247,1762398030998,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:30.998",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261248,1762398031153,"fUST",511.00004378,0.00037357,60,"2025-11-06T03:00:31.153",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261249,1762398031242,"fUST",488.25952943,0.00037357,60,"2025-11-06T03:00:31.242",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261250,1762398031514,"fUST",270.0455652,0.00037357,120,"2025-11-06T03:00:31.514",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261251,1762398032147,"fUST",280.03725112,0.00037357,120,"2025-11-06T03:00:32.147",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261252,1762398032806,"fUST",290.39862941,0.00037357,120,"2025-11-06T03:00:32.806",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261253,1762398033279,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:33.279",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261254,1762398033454,"fUST",290.39862941,0.00037357,120,"2025-11-06T03:00:33.454",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261255,1762398034422,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:34.422",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261256,1762398034619,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:34.619",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261257,1762398035221,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:35.221",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261258,1762398035267,"fUST",544.32299891,0.00037357,60,"2025-11-06T03:00:35.267",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261259,1762398035516,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:35.516",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261260,1762398035770,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:35.770",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261261,1762398036039,"fUST",428.00848027,0.00037357,60,"2025-11-06T03:00:36.039",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261262,1762398036081,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:36.081",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261263,1762398036330,"fUST",625.48289015,0.00037357,60,"2025-11-06T03:00:36.330",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261264,1762398037038,"fUST",514.38063845,0.00037357,60,"2025-11-06T03:00:37.038",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261265,1762398038929,"fUST",547.78925298,0.00037357,60,"2025-11-06T03:00:38.929",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261266,1762398039865,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:39.865",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261267,1762398040145,"fUST",236.29715039,0.00037357,60,"2025-11-06T03:00:40.145",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261268,1762398041520,"fUST",521.14860483,0.00037357,60,"2025-11-06T03:00:41.520",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261269,1762398041767,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:41.767",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261270,1762398042073,"fUST",555.72400352,0.00037357,60,"2025-11-06T03:00:42.073",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261271,1762398043342,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:43.342",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261272,1762398043574,"fUST",540.31243767,0.00037357,60,"2025-11-06T03:00:43.574",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261273,1762398043741,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:43.741",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261274,1762398044007,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:44.007",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261275,1762398044308,"fUST",343.42,0.00017241,2,"2025-11-06T03:00:44.308",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261276,1762398045706,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:45.706",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261277,1762398045981,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:45.981",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261278,1762398046273,"fUST",152.87724579,0.00037357,60,"2025-11-06T03:00:46.273",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261279,1762398046417,"fUST",332.22868233,0.00037357,60,"2025-11-06T03:00:46.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261280,1762398047358,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:47.358",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261281,1762398048220,"fUST",515.42015298,0.00037357,60,"2025-11-06T03:00:48.220",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261282,1762398049885,"fUST",509.03394776,0.00037357,60,"2025-11-06T03:00:49.885",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261283,1762398050906,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:50.906",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261284,1762398051175,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:51.175",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261285,1762398051485,"fUST",254.80202846,0.00037357,60,"2025-11-06T03:00:51.485",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261286,1762398051890,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:51.890",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261287,1762398052210,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:52.210",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261288,1762398052246,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:52.246",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261289,1762398052525,"fUST",567.91316928,0.00037357,60,"2025-11-06T03:00:52.525",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261290,1762398052685,"fUST",293.72025173,0.00037357,60,"2025-11-06T03:00:52.685",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261291,1762398052829,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:52.829",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261292,1762398052954,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:52.954",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261293,1762398053211,"fUST",599.34,0.00037357,60,"2025-11-06T03:00:53.211",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261294,1762398056152,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:56.152",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261295,1762398056427,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:56.427",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261296,1762398056702,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:56.702",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261297,1762398056977,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:56.977",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261298,1762398057249,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:57.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261299,1762398057517,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:57.517",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261300,1762398057795,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:57.795",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261301,1762398058049,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:58.049",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261302,1762398058093,"fUST",515.27807082,0.00037357,60,"2025-11-06T03:00:58.093",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261303,1762398058323,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:58.323",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261304,1762398058393,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:58.393",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261305,1762398058571,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:58.571",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261306,1762398058662,"fUST",275.22947903,0.00037357,60,"2025-11-06T03:00:58.662",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261307,1762398058850,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:58.850",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261308,1762398059162,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:59.162",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261309,1762398059551,"fUST",500.0,0.00037357,60,"2025-11-06T03:00:59.551",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261310,1762398059770,"fUST",310.9418542,0.00037357,60,"2025-11-06T03:00:59.770",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261312,1762398063732,"fUST",508.46491252,0.00037357,60,"2025-11-06T03:01:03.732",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261313,1762398063883,"fUST",354.27383392,0.00037357,60,"2025-11-06T03:01:03.883",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261314,1762398064251,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:04.251",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261315,1762398064548,"fUST",617.69541953,0.00037357,60,"2025-11-06T03:01:04.548",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261316,1762398064586,"fUST",219.37887414,0.00037357,60,"2025-11-06T03:01:04.586",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261317,1762398064731,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:04.731",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261318,1762398065004,"fUST",223.34884434,0.00037357,60,"2025-11-06T03:01:05.004",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261319,1762398065228,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:05.228",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261320,1762398065508,"fUST",511.54094272,0.00037357,60,"2025-11-06T03:01:05.508",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261321,1762398065716,"fUST",487.02781882,0.00037357,60,"2025-11-06T03:01:05.716",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261322,1762398065760,"fUST",524.9996956,0.00037357,60,"2025-11-06T03:01:05.760",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261323,1762398067039,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:07.039",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261324,1762398067330,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:07.330",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261325,1762398067614,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:07.614",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261326,1762398067893,"fUST",378.40448984,0.00037357,60,"2025-11-06T03:01:07.893",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261327,1762398068004,"fUST",462.7252114,0.00037357,60,"2025-11-06T03:01:08.004",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261328,1762398068218,"fUST",242.57768135,0.00037357,60,"2025-11-06T03:01:08.218",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261329,1762398069693,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:09.693",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261330,1762398069887,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:09.887",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261331,1762398070150,"fUST",304.12637513,0.00037357,60,"2025-11-06T03:01:10.150",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261332,1762398070363,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:10.363",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261333,1762398070628,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:10.628",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261334,1762398070899,"fUST",331.8158355,0.00037357,60,"2025-11-06T03:01:10.899",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261335,1762398072079,"fUST",376.13930573,0.00037357,60,"2025-11-06T03:01:12.079",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261336,1762398072892,"fUST",511.40085249,0.00037357,60,"2025-11-06T03:01:12.892",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261337,1762398073813,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:13.813",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261338,1762398074094,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:14.094",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261339,1762398074382,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:14.382",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261340,1762398074659,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:14.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261341,1762398074917,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:14.917",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261342,1762398075164,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.164",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261343,1762398075417,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261344,1762398075530,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.530",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261345,1762398075567,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.567",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261346,1762398075601,"fUST",625.46351527,0.00037357,60,"2025-11-06T03:01:15.601",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261347,1762398075660,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.660",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261348,1762398075820,"fUST",475.40764716,0.00037357,60,"2025-11-06T03:01:15.820",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261349,1762398075954,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:15.954",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261350,1762398076301,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:16.301",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261351,1762398076569,"fUST",531.8086035,0.00037357,60,"2025-11-06T03:01:16.569",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261352,1762398077216,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:17.216",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261353,1762398077615,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:17.615",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261354,1762398077867,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:17.867",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261355,1762398078096,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:18.096",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261356,1762398078156,"fUST",557.1100877,0.00037357,60,"2025-11-06T03:01:18.156",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261357,1762398078334,"fUST",508.32754432,0.00037357,60,"2025-11-06T03:01:18.334",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261358,1762398078372,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:18.372",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261359,1762398078620,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:18.620",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261360,1762398078919,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:18.919",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261361,1762398079185,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:19.185",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261362,1762398079484,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:19.484",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261363,1762398079858,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:19.858",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261364,1762398080056,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:20.056",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261365,1762398080274,"fUST",401.48576794,0.00037357,60,"2025-11-06T03:01:20.274",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261366,1762398080325,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:20.325",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261367,1762398080606,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:20.606",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261368,1762398080867,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:20.867",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261369,1762398081155,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:21.155",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261370,1762398081286,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:21.286",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261371,1762398081511,"fUST",200.0,0.00037357,30,"2025-11-06T03:01:21.511",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261372,1762398081555,"fUST",458.27399457,0.00037357,60,"2025-11-06T03:01:21.555",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261373,1762398081599,"fUST",500.0,0.00037357,120,"2025-11-06T03:01:21.599",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261374,1762398081835,"fUST",500.0,0.00037357,120,"2025-11-06T03:01:21.835",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261375,1762398082094,"fUST",500.0,0.00037357,120,"2025-11-06T03:01:22.094",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261376,1762398082331,"fUST",500.0,0.00037357,120,"2025-11-06T03:01:22.331",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261377,1762398082596,"fUST",543.79175268,0.00037357,120,"2025-11-06T03:01:22.596",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261378,1762398083434,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:23.434",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261379,1762398083479,"fUST",414.07097944,0.00037357,60,"2025-11-06T03:01:23.479",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261380,1762398083727,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:23.727",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261381,1762398084588,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:24.588",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261382,1762398084859,"fUST",643.38382971,0.00037357,60,"2025-11-06T03:01:24.859",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261383,1762398084928,"fUST",554.0,0.00037357,60,"2025-11-06T03:01:24.928",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261384,1762398085792,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:25.792",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261385,1762398086060,"fUST",220.97152835,0.00037357,60,"2025-11-06T03:01:26.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261386,1762398086822,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:26.822",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261387,1762398087142,"fUST",314.14483312,0.00037357,60,"2025-11-06T03:01:27.142",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261388,1762398087789,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:27.789",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261389,1762398088068,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:28.068",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261390,1762398088681,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:28.681",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261391,1762398088941,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:28.941",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261392,1762398089133,"fUST",262.80930526,0.00037357,60,"2025-11-06T03:01:29.133",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261393,1762398089197,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:29.197",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261394,1762398089519,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:29.519",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261395,1762398089767,"fUST",544.85791506,0.00037357,60,"2025-11-06T03:01:29.767",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261450,1762398094889,"fUST",500.00016017,0.00037357,60,"2025-11-06T03:01:34.889",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261471,1762398096588,"fUST",536.6615701,0.00037357,60,"2025-11-06T03:01:36.588",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261472,1762398096726,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:36.726",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261474,1762398097001,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:37.001",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261475,1762398097243,"fUST",335.08851789,0.00037357,60,"2025-11-06T03:01:37.243",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261476,1762398097304,"fUST",481.05757106,0.00037357,60,"2025-11-06T03:01:37.304",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261477,1762398097767,"fUST",640.60855178,0.00037357,60,"2025-11-06T03:01:37.767",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261478,1762398099001,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:39.001",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261479,1762398099280,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:39.280",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261480,1762398099334,"fUST",510.24776017,0.00037357,60,"2025-11-06T03:01:39.334",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261481,1762398099537,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:39.537",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261482,1762398099797,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:39.797",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261483,1762398100091,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:40.091",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261484,1762398100364,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:40.364",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261485,1762398100650,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:40.650",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261486,1762398101009,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:41.009",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261487,1762398101207,"fUST",625.35625528,0.00037357,60,"2025-11-06T03:01:41.207",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261488,1762398101366,"fUST",485.24869289,0.00037357,60,"2025-11-06T03:01:41.366",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261489,1762398104054,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:44.054",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261490,1762398104324,"fUST",391.69451075,0.00037357,60,"2025-11-06T03:01:44.324",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261491,1762398105166,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:45.166",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261492,1762398105430,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:45.430",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261493,1762398105682,"fUST",499.07294234,0.00037357,60,"2025-11-06T03:01:45.682",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261494,1762398106851,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:46.851",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261495,1762398107119,"fUST",238.14628677,0.00037357,60,"2025-11-06T03:01:47.119",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261496,1762398107462,"fUST",523.16600306,0.00037357,60,"2025-11-06T03:01:47.462",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261497,1762398107596,"fUST",511.7214645,0.00037357,60,"2025-11-06T03:01:47.596",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261498,1762398109450,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:49.450",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261499,1762398109684,"fUST",318.00790496,0.00037357,60,"2025-11-06T03:01:49.684",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261500,1762398110005,"fUST",517.4680852,0.00037357,60,"2025-11-06T03:01:50.005",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261501,1762398111270,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:51.270",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261502,1762398111545,"fUST",526.52305012,0.00037357,60,"2025-11-06T03:01:51.545",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261503,1762398115340,"fUST",495.09148915,0.00037357,60,"2025-11-06T03:01:55.340",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261504,1762398115482,"fUST",385.16035165,0.00037357,60,"2025-11-06T03:01:55.482",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261505,1762398116105,"fUST",167.2623722,0.00037357,60,"2025-11-06T03:01:56.105",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261506,1762398117454,"fUST",514.08379831,0.00037357,60,"2025-11-06T03:01:57.454",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261507,1762398118540,"fUST",532.96868939,0.00037357,60,"2025-11-06T03:01:58.540",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261508,1762398119361,"fUST",500.0,0.00037357,60,"2025-11-06T03:01:59.361",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261509,1762398119611,"fUST",202.52554403,0.00037357,60,"2025-11-06T03:01:59.611",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261510,1762398120796,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:00.796",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261511,1762398120885,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:00.885",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261512,1762398121036,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:01.036",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261513,1762398121242,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:01.242",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261514,1762398121343,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:01.343",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261515,1762398121418,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:01.418",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261516,1762398121893,"fUST",562.42822565,0.00037357,60,"2025-11-06T03:02:01.893",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261517,1762398122486,"fUST",430.3638156,0.00037357,60,"2025-11-06T03:02:02.486",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261518,1762398124742,"fUST",289.10054734,0.00037357,60,"2025-11-06T03:02:04.742",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261519,1762398126295,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:06.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261521,1762398126552,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:06.552",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261522,1762398126828,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:06.828",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261523,1762398126972,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:06.972",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261524,1762398127109,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.109",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261525,1762398127250,"fUST",542.38093856,0.00037357,60,"2025-11-06T03:02:07.250",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261526,1762398127387,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.387",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261527,1762398127535,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.535",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261528,1762398127634,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.634",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261529,1762398127760,"fUST",339.05,0.00017069,2,"2025-11-06T03:02:07.760",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261530,1762398127892,"fUST",565.25609565,0.00037357,60,"2025-11-06T03:02:07.892",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261531,1762398127933,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.933",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261532,1762398127974,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:07.974",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261533,1762398128161,"fUST",678.1,0.00017882,2,"2025-11-06T03:02:08.161",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261534,1762398128215,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:08.215",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261535,1762398128269,"fUST",182.39931946,0.00037357,60,"2025-11-06T03:02:08.269",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261536,1762398128442,"fUST",274.40242227,0.00037357,60,"2025-11-06T03:02:08.442",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261539,1762398129863,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:09.863",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261541,1762398130128,"fUST",511.25193668,0.00037357,60,"2025-11-06T03:02:10.128",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261542,1762398130286,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:10.286",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261543,1762398130563,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:10.563",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261545,1762398130676,"fUST",314.18860631,0.00037357,60,"2025-11-06T03:02:10.676",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261546,1762398130850,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:10.850",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261547,1762398131136,"fUST",583.30598342,0.00037357,60,"2025-11-06T03:02:11.136",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261549,1762398134337,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:14.337",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261550,1762398134623,"fUST",290.35470506,0.00037357,60,"2025-11-06T03:02:14.623",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261551,1762398136551,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:16.551",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261552,1762398136833,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:16.833",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261553,1762398137108,"fUST",627.30943841,0.00037357,60,"2025-11-06T03:02:17.108",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261554,1762398137825,"fUST",638.50279858,0.00037357,30,"2025-11-06T03:02:17.825",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261555,1762398138596,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:18.596",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261557,1762398138867,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:18.867",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261558,1762398139141,"fUST",215.28372221,0.00037357,60,"2025-11-06T03:02:19.141",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261559,1762398140315,"fUST",198.97505159,0.00037357,60,"2025-11-06T03:02:20.315",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261564,1762398142605,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:22.605",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261565,1762398142895,"fUST",514.60543749,0.00037357,60,"2025-11-06T03:02:22.895",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261566,1762398143072,"fUST",385.14959742,0.00037357,60,"2025-11-06T03:02:23.072",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261567,1762398145034,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:25.034",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261568,1762398145288,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:25.288",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261569,1762398145664,"fUST",347.38035153,0.00037357,60,"2025-11-06T03:02:25.664",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261570,1762398146790,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:26.790",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261571,1762398147057,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:27.057",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261572,1762398147254,"fUST",512.88223267,0.00037357,60,"2025-11-06T03:02:27.254",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261573,1762398147352,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:27.352",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261574,1762398147622,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:27.622",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261575,1762398151790,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:31.790",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261576,1762398152449,"fUST",524.22202822,0.00037357,60,"2025-11-06T03:02:32.449",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261577,1762398154149,"fUST",510.37920121,0.00037357,60,"2025-11-06T03:02:34.149",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261578,1762398154705,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:34.705",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261579,1762398154741,"fUST",486.18648229,0.00037357,60,"2025-11-06T03:02:34.741",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261580,1762398154992,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:34.992",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261581,1762398155273,"fUST",404.70984914,0.00037357,60,"2025-11-06T03:02:35.273",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261582,1762398159659,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:39.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261583,1762398159919,"fUST",516.05188481,0.00037357,60,"2025-11-06T03:02:39.919",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261584,1762398161967,"fUST",509.33531791,0.00037357,60,"2025-11-06T03:02:41.967",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261585,1762398165437,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:45.437",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261586,1762398165550,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:45.550",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261587,1762398165699,"fUST",618.39062352,0.00037357,60,"2025-11-06T03:02:45.699",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261588,1762398165800,"fUST",512.46875315,0.00037357,60,"2025-11-06T03:02:45.800",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261589,1762398166192,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:46.192",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261590,1762398166442,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:46.442",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261591,1762398166686,"fUST",554.33818169,0.00037357,60,"2025-11-06T03:02:46.686",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261592,1762398167733,"fUST",508.33811879,0.00037357,60,"2025-11-06T03:02:47.733",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261593,1762398169046,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:49.046",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261594,1762398169321,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:49.321",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261595,1762398169608,"fUST",175.89746943,0.00037357,60,"2025-11-06T03:02:49.608",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261596,1762398169834,"fUST",563.48715362,0.00037357,60,"2025-11-06T03:02:49.834",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261597,1762398171160,"fUST",-235.0,0.00018098,2,"2025-11-06T03:02:51.160",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261598,1762398171195,"fUST",-500.0,0.000183,2,"2025-11-06T03:02:51.195",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261599,1762398171233,"fUST",-1017.14,0.00018694,2,"2025-11-06T03:02:51.233",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261600,1762398171269,"fUST",-160.5355897,0.00019074,2,"2025-11-06T03:02:51.269",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261601,1762398171410,"fUST",-1146.20947871,0.0001925,2,"2025-11-06T03:02:51.410",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261602,1762398171446,"fUST",-1044.6693644,0.00019396,2,"2025-11-06T03:02:51.446",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261603,1762398171484,"fUST",-1356.19,0.00019507,2,"2025-11-06T03:02:51.484",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261604,1762398171520,"fUST",-150.0,0.00019615,2,"2025-11-06T03:02:51.520",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261605,1762398171555,"fUST",-1146.20947871,0.0001998,2,"2025-11-06T03:02:51.555",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261606,1762398171591,"fUST",-300.0,0.00019999,2,"2025-11-06T03:02:51.591",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261607,1762398171627,"fUST",-1200.0,0.00019999,2,"2025-11-06T03:02:51.627",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261608,1762398171663,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.663",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261609,1762398171699,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.699",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261610,1762398171734,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.734",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261611,1762398171770,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.770",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261612,1762398171805,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.805",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261613,1762398171843,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.843",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261614,1762398171878,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.878",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261615,1762398171914,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.914",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261616,1762398171950,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.950",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261617,1762398171989,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:51.989",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261618,1762398172025,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.025",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261619,1762398172064,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.064",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261620,1762398172106,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.106",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261621,1762398172142,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.142",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261622,1762398172175,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.175",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261623,1762398172211,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.211",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261624,1762398172247,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.247",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261625,1762398172280,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.280",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261626,1762398172318,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.318",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261627,1762398172354,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.354",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261628,1762398172392,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.392",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261629,1762398172428,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.428",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261630,1762398172463,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.463",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261631,1762398172500,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.500",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261632,1762398172537,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.537",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261633,1762398172572,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.572",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261634,1762398172608,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.608",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261635,1762398172643,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.643",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261636,1762398172678,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.678",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261637,1762398172714,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.714",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261638,1762398172835,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.835",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261639,1762398172871,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.871",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261640,1762398172909,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.909",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261641,1762398172946,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.946",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261642,1762398172983,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:52.983",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261643,1762398173021,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.021",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261644,1762398173071,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.071",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261645,1762398173114,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.114",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261646,1762398173156,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.156",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261647,1762398173198,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.198",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261648,1762398173237,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.237",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261649,1762398173278,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.278",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261650,1762398173321,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.321",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261651,1762398173361,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.361",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261652,1762398173400,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.400",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261653,1762398173439,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.439",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261654,1762398173478,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.478",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261655,1762398173516,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.516",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261656,1762398173555,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.555",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261657,1762398173594,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.594",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261658,1762398173632,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.632",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261659,1762398173672,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.672",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261660,1762398173711,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.711",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261661,1762398173751,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.751",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261662,1762398173789,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.789",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261663,1762398173829,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.829",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261664,1762398173869,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.869",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261665,1762398173909,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.909",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261666,1762398173949,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.949",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261667,1762398173987,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:53.987",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261668,1762398174026,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:54.026",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261669,1762398174065,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:54.065",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261670,1762398174109,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:54.109",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261671,1762398174150,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:54.150",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261672,1762398174188,"fUST",-604.41528613,0.00019999,2,"2025-11-06T03:02:54.188",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261673,1762398174226,"fUST",-500.0,0.0002,15,"2025-11-06T03:02:54.226",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261674,1762398174274,"fUST",-3914.10498006,0.0002,2,"2025-11-06T03:02:54.274",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261675,1762398174390,"fUST",-235.0,0.0002,2,"2025-11-06T03:02:54.390",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261676,1762398174401,"fUST",-500.0,0.0002,2,"2025-11-06T03:02:54.401",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261677,1762398174413,"fUST",-1017.14,0.0002,2,"2025-11-06T03:02:54.413",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261678,1762398174424,"fUST",-160.5355897,0.0002,2,"2025-11-06T03:02:54.424",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261679,1762398174435,"fUST",-1146.20947871,0.0002,2,"2025-11-06T03:02:54.435",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261680,1762398174544,"fUST",-1044.6693644,0.0002,2,"2025-11-06T03:02:54.544",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261681,1762398174577,"fUST",-1356.19,0.0002,2,"2025-11-06T03:02:54.577",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261682,1762398174588,"fUST",-150.0,0.0002,2,"2025-11-06T03:02:54.588",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261683,1762398174600,"fUST",-1146.20947871,0.0002,2,"2025-11-06T03:02:54.600",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261684,1762398174615,"fUST",-300.0,0.0002,2,"2025-11-06T03:02:54.615",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261685,1762398174626,"fUST",-1200.0,0.0002,2,"2025-11-06T03:02:54.626",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261686,1762398174637,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261687,1762398174648,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.648",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261688,1762398174659,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261689,1762398174675,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.675",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261690,1762398174686,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.686",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261691,1762398174700,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.700",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261692,1762398174712,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.712",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261693,1762398174722,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.722",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261694,1762398174733,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.733",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261695,1762398174744,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.744",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261696,1762398174756,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.756",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261697,1762398174766,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.766",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261698,1762398174777,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.777",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261699,1762398174789,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.789",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261700,1762398174800,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.800",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261701,1762398174811,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.811",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261702,1762398174822,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.822",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261703,1762398174833,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.833",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261704,1762398174843,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.843",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261705,1762398174855,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.855",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261706,1762398174866,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.866",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261707,1762398174877,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.877",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261708,1762398174888,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.888",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261709,1762398174900,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.900",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261710,1762398174911,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.911",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261711,1762398174923,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.923",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261712,1762398174933,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.933",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261713,1762398174944,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.944",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261714,1762398174958,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.958",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261715,1762398174971,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.971",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261716,1762398174982,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.982",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261717,1762398174993,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:54.993",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261718,1762398175004,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.004",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261719,1762398175015,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.015",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261720,1762398175026,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.026",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261721,1762398175038,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.038",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261722,1762398175049,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.049",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261723,1762398175060,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261724,1762398175073,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.073",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261725,1762398175084,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.084",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261726,1762398175095,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.095",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261727,1762398175141,"fUST",510.71723252,0.00037357,60,"2025-11-06T03:02:55.141",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261728,1762398175153,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.153",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261729,1762398175164,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.164",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261730,1762398175174,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.174",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261731,1762398175185,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.185",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261732,1762398175196,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.196",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261733,1762398175206,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.206",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261734,1762398175217,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.217",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261735,1762398175228,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.228",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261736,1762398175239,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.239",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261737,1762398175249,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.249",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261738,1762398175260,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.260",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261739,1762398175272,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.272",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261740,1762398175282,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.282",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261741,1762398175295,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261742,1762398175305,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.305",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261743,1762398175316,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.316",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261744,1762398175327,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.327",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261745,1762398175341,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.341",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261746,1762398175352,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.352",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261747,1762398175363,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.363",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261748,1762398175373,"fUST",-604.41528613,0.0002,2,"2025-11-06T03:02:55.373",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261749,1762398175384,"fUST",-356.19336836,0.0002,2,"2025-11-06T03:02:55.384",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261750,1762398175511,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:55.511",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261751,1762398175556,"fUST",500.0,0.00037357,30,"2025-11-06T03:02:55.556",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261752,1762398175765,"fUST",516.8018283,0.00037357,60,"2025-11-06T03:02:55.765",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261753,1762398175807,"fUST",500.0,0.00037357,30,"2025-11-06T03:02:55.807",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261754,1762398176011,"fUST",500.0,0.00037357,30,"2025-11-06T03:02:56.011",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261755,1762398176266,"fUST",514.14338267,0.00037357,30,"2025-11-06T03:02:56.266",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261756,1762398178385,"fUST",504.92812608,0.00037357,60,"2025-11-06T03:02:58.385",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261757,1762398178915,"fUST",500.0,0.00037357,60,"2025-11-06T03:02:58.915",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261758,1762398181073,"fUST",495.12748333,0.00037357,60,"2025-11-06T03:03:01.073",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261759,1762398183584,"fUST",552.1874758,0.00037357,60,"2025-11-06T03:03:03.584",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261760,1762398185569,"fUST",517.04219511,0.00037357,60,"2025-11-06T03:03:05.569",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261761,1762398188244,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.244",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261762,1762398188318,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.318",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261763,1762398188544,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.544",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261765,1762398188596,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.596",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261766,1762398188796,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.796",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261767,1762398188855,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:08.855",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261768,1762398189038,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:09.038",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261769,1762398189122,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:09.122",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261770,1762398189315,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:09.315",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261771,1762398189762,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:09.762",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261772,1762398190005,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:10.005",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261773,1762398190139,"fUST",205.51888849,0.00037357,60,"2025-11-06T03:03:10.139",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261774,1762398190263,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:10.263",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261775,1762398190509,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:10.509",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261776,1762398190779,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:10.779",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261777,1762398191040,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:11.040",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261778,1762398191283,"fUST",633.50779604,0.00037357,60,"2025-11-06T03:03:11.283",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261779,1762398194729,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:14.729",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261780,1762398194770,"fUST",511.13252574,0.00037357,60,"2025-11-06T03:03:14.770",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261781,1762398194997,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:14.997",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261782,1762398195314,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:15.314",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261783,1762398195467,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:15.467",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261784,1762398195767,"fUST",610.52879749,0.00037357,60,"2025-11-06T03:03:15.767",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261785,1762398197666,"fUST",511.90699538,0.00037357,60,"2025-11-06T03:03:17.666",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261786,1762398197907,"fUST",505.67987244,0.00037357,60,"2025-11-06T03:03:17.907",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261787,1762398198355,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:18.355",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261788,1762398198396,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:18.396",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261789,1762398198605,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:18.605",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261790,1762398198710,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:18.710",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261791,1762398198864,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:18.864",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261792,1762398199121,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:19.121",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261793,1762398199165,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:19.165",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261794,1762398199376,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:19.376",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261795,1762398199420,"fUST",559.16029679,0.00037357,60,"2025-11-06T03:03:19.420",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261796,1762398199620,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:19.620",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261797,1762398199858,"fUST",559.62794123,0.00037357,60,"2025-11-06T03:03:19.858",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261798,1762398200404,"fUST",489.2666841,0.00037357,60,"2025-11-06T03:03:20.404",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261799,1762398201238,"fUST",482.81880348,0.00037357,60,"2025-11-06T03:03:21.238",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261800,1762398201401,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:21.401",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261801,1762398201637,"fUST",512.84711264,0.00037357,60,"2025-11-06T03:03:21.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261802,1762398201974,"fUST",516.45259074,0.00037357,60,"2025-11-06T03:03:21.974",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261803,1762398202803,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:22.803",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261804,1762398203054,"fUST",513.54019429,0.00037357,60,"2025-11-06T03:03:23.054",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261805,1762398203310,"fUST",512.46547498,0.00037357,60,"2025-11-06T03:03:23.310",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261806,1762398203968,"fUST",556.41767435,0.00037357,60,"2025-11-06T03:03:23.968",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261807,1762398204205,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:24.205",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261808,1762398204434,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:24.434",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261809,1762398204691,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:24.691",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261810,1762398204946,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:24.946",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261811,1762398205216,"fUST",578.13895311,0.00037357,60,"2025-11-06T03:03:25.216",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261812,1762398205402,"fUST",507.09685703,0.00037357,60,"2025-11-06T03:03:25.402",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261813,1762398205450,"fUST",515.55103709,0.00037357,60,"2025-11-06T03:03:25.450",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261814,1762398206668,"fUST",517.19417704,0.00037357,60,"2025-11-06T03:03:26.668",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261815,1762398207422,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:27.422",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261816,1762398207690,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:27.690",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261817,1762398207960,"fUST",316.51641878,0.00037357,60,"2025-11-06T03:03:27.960",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261818,1762398208294,"fUST",295.9,0.00016364,2,"2025-11-06T03:03:28.294",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261819,1762398208404,"fUST",1046.79179798,0.00037357,60,"2025-11-06T03:03:28.404",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261820,1762398208760,"fUST",591.79,0.00017143,2,"2025-11-06T03:03:28.760",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261821,1762398209162,"fUST",489.17320712,0.00037357,60,"2025-11-06T03:03:29.162",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261822,1762398209200,"fUST",887.69,0.00017922,2,"2025-11-06T03:03:29.200",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261823,1762398209592,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:29.592",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261824,1762398210026,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:30.026",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261825,1762398210322,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:30.322",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261826,1762398210626,"fUST",320.07871569,0.00037357,60,"2025-11-06T03:03:30.626",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261827,1762398210774,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:30.774",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261828,1762398211018,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:31.018",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261829,1762398211060,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:31.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261830,1762398211295,"fUST",327.16310695,0.00037357,60,"2025-11-06T03:03:31.295",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261831,1762398211335,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:31.335",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261832,1762398211553,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:31.553",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261833,1762398211815,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:31.815",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261834,1762398212102,"fUST",503.2535285,0.00037357,60,"2025-11-06T03:03:32.102",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261835,1762398214189,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:34.189",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261836,1762398214500,"fUST",525.32584999,0.00037357,60,"2025-11-06T03:03:34.500",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261837,1762398217926,"fUST",464.91032953,0.00037357,60,"2025-11-06T03:03:37.926",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261838,1762398220154,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:40.154",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261839,1762398222976,"fUST",508.241864,0.00037357,60,"2025-11-06T03:03:42.976",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261840,1762398223194,"fUST",256.10594476,0.00037357,60,"2025-11-06T03:03:43.194",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261841,1762398224948,"fUST",391.19779184,0.00037357,60,"2025-11-06T03:03:44.948",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261842,1762398226252,"fUST",483.82511984,0.00037357,60,"2025-11-06T03:03:46.252",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261843,1762398229891,"fUST",516.32693682,0.00037357,60,"2025-11-06T03:03:49.891",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261844,1762398231595,"fUST",459.61685502,0.00037357,60,"2025-11-06T03:03:51.595",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261845,1762398232074,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:52.074",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261846,1762398232330,"fUST",513.97117264,0.00037357,60,"2025-11-06T03:03:52.330",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261847,1762398235531,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:55.531",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261848,1762398237913,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:57.913",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261849,1762398239666,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:59.666",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261850,1762398239921,"fUST",474.501361,0.00037357,60,"2025-11-06T03:03:59.921",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261851,1762398239962,"fUST",500.0,0.00037357,60,"2025-11-06T03:03:59.962",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261852,1762398240189,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:00.189",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261853,1762398240449,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:00.449",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261854,1762398240754,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:00.754",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261855,1762398241024,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.024",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261856,1762398241313,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.313",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261857,1762398241581,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.581",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261858,1762398241656,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.656",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261859,1762398241818,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.818",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261860,1762398241930,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:01.930",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261861,1762398242209,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:02.209",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261862,1762398242263,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:02.263",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261863,1762398242422,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:02.422",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261864,1762398242512,"fUST",622.07730386,0.00037357,60,"2025-11-06T03:04:02.512",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261865,1762398242685,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:02.685",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261866,1762398242967,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:02.967",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261867,1762398243242,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:03.242",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261868,1762398243496,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:03.496",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261869,1762398243774,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:03.774",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261870,1762398244071,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:04.071",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261871,1762398244136,"fUST",500.55870858,0.00037357,60,"2025-11-06T03:04:04.136",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261872,1762398244374,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:04.374",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261873,1762398244659,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:04.659",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261874,1762398244940,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:04.940",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261875,1762398245637,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:05.637",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261876,1762398246060,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:06.060",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261877,1762398246337,"fUST",301.26462763,0.00037357,60,"2025-11-06T03:04:06.337",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261878,1762398248130,"fUST",514.90319422,0.00037357,60,"2025-11-06T03:04:08.130",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261879,1762398256952,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:16.952",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261880,1762398257258,"fUST",174.87553341,0.00037357,60,"2025-11-06T03:04:17.258",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261881,1762398257300,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:17.300",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261882,1762398257354,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:17.354",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261883,1762398257592,"fUST",446.45431816,0.00037357,60,"2025-11-06T03:04:17.592",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261884,1762398259676,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:19.676",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261885,1762398260052,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:20.052",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261886,1762398260321,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:20.321",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261887,1762398260572,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:20.572",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261888,1762398260828,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:20.828",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261889,1762398261135,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:21.135",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261890,1762398261196,"fUST",524.93264729,0.00037357,60,"2025-11-06T03:04:21.196",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261891,1762398261375,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:21.375",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261892,1762398261599,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:21.599",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261893,1762398261871,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:21.871",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261894,1762398262171,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:22.171",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261895,1762398262417,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:22.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261896,1762398262680,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:22.680",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261897,1762398262958,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:22.958",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261898,1762398263237,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:23.237",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261899,1762398263533,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:23.533",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261900,1762398263572,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:23.572",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261901,1762398263830,"fUST",236.65156573,0.00037357,60,"2025-11-06T03:04:23.830",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261902,1762398263871,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:23.871",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261903,1762398264099,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:24.099",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261904,1762398264356,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:24.356",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261905,1762398264500,"fUST",297.212238,0.00037357,60,"2025-11-06T03:04:24.500",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261906,1762398264700,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:24.700",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261907,1762398264982,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:24.982",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261908,1762398265244,"fUST",641.78409129,0.00037357,120,"2025-11-06T03:04:25.244",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261909,1762398265907,"fUST",539.87105433,0.00037357,60,"2025-11-06T03:04:25.907",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261910,1762398268505,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:28.505",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261911,1762398269374,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:29.374",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261912,1762398269654,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:29.654",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261913,1762398269974,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:29.974",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261914,1762398270286,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:30.286",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261915,1762398270548,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:30.548",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261916,1762398270887,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:30.887",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261917,1762398271119,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:31.119",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261918,1762398271180,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:31.180",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261919,1762398271467,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:31.467",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261920,1762398271783,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:31.783",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261921,1762398272159,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:32.159",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261922,1762398272397,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:32.397",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261923,1762398272651,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:32.651",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261924,1762398272888,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:32.888",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261925,1762398273159,"fUST",519.98056187,0.00037357,60,"2025-11-06T03:04:33.159",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261926,1762398273205,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:33.205",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261927,1762398273476,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:33.476",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261928,1762398273571,"fUST",351.05243616,0.00037357,60,"2025-11-06T03:04:33.571",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261929,1762398273743,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:33.743",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261930,1762398274050,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:34.050",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261931,1762398274332,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:34.332",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261932,1762398274585,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:34.585",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261933,1762398274861,"fUST",541.8924604,0.00037357,120,"2025-11-06T03:04:34.861",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261934,1762398278055,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:38.055",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261935,1762398278347,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:38.347",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261936,1762398278679,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:38.679",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261937,1762398278728,"fUST",497.37633134,0.00037357,60,"2025-11-06T03:04:38.728",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261938,1762398278849,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:38.849",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261939,1762398279001,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.001",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261940,1762398279106,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.106",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261941,1762398279255,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.255",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261942,1762398279379,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.379",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261943,1762398279497,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.497",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261944,1762398279627,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.627",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261945,1762398279742,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.742",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261946,1762398279859,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.859",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261947,1762398279979,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:39.979",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261948,1762398280091,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:40.091",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261949,1762398280268,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:40.268",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261950,1762398280324,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:40.324",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261951,1762398280498,"fUST",310.33888081,0.00037357,60,"2025-11-06T03:04:40.498",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261952,1762398280630,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:40.630",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261953,1762398280884,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:40.884",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261954,1762398281121,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:41.121",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261955,1762398281346,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:41.346",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261956,1762398281566,"fUST",511.24134648,0.00037357,60,"2025-11-06T03:04:41.566",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261957,1762398281608,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:41.608",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261958,1762398281849,"fUST",500.0,0.00037357,120,"2025-11-06T03:04:41.849",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261959,1762398282114,"fUST",565.5,0.00037357,120,"2025-11-06T03:04:42.114",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261960,1762398283663,"fUST",270.62322302,0.00037357,60,"2025-11-06T03:04:43.663",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261961,1762398286821,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:46.821",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261962,1762398287109,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:47.109",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261963,1762398287406,"fUST",520.29715478,0.00037357,60,"2025-11-06T03:04:47.406",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261964,1762398289706,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:49.706",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261965,1762398289748,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:49.748",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261966,1762398289966,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:49.966",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261967,1762398290017,"fUST",506.30484327,0.00037357,60,"2025-11-06T03:04:50.017",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261968,1762398290274,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:50.274",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261969,1762398290342,"fUST",273.3,0.00016636,2,"2025-11-06T03:04:50.342",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261970,1762398290703,"fUST",520.06709766,0.00037357,60,"2025-11-06T03:04:50.703",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261971,1762398290750,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:50.750",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261972,1762398290779,"fUST",546.6,0.00017428,2,"2025-11-06T03:04:50.779",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261973,1762398290988,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:50.988",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261974,1762398291252,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:51.252",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261975,1762398291543,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:51.543",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261976,1762398291658,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:51.658",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261977,1762398291768,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:51.768",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261978,1762398291937,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:51.937",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261979,1762398292233,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:52.233",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261980,1762398292516,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:52.516",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261981,1762398292733,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:52.733",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261982,1762398292815,"fUST",521.859214,0.00037357,60,"2025-11-06T03:04:52.815",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261983,1762398293033,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:53.033",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261984,1762398293302,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:53.302",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261985,1762398293577,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:53.577",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261986,1762398293859,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:53.859",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261987,1762398294154,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:54.154",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261988,1762398294417,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:54.417",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261989,1762398294702,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:54.702",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261990,1762398294996,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:54.996",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261991,1762398295284,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:55.284",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261992,1762398295569,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:55.569",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261993,1762398295850,"fUST",508.06408414,0.00037357,60,"2025-11-06T03:04:55.850",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261994,1762398297827,"fUST",267.58423918,0.00037357,60,"2025-11-06T03:04:57.827",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261995,1762398298065,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:58.065",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261996,1762398298354,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:58.354",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261997,1762398298627,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:58.627",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261998,1762398298956,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:58.956",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393261999,1762398298999,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:58.999",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262000,1762398299122,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:59.122",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262001,1762398299162,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:59.162",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262002,1762398299389,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:59.389",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262003,1762398299433,"fUST",528.03030075,0.00037357,60,"2025-11-06T03:04:59.433",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262004,1762398299645,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:59.645",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262005,1762398299925,"fUST",500.0,0.00037357,60,"2025-11-06T03:04:59.925",0.0003723,59.85,0.946804534567211,682683089.1826422]
[393262006,1762398300207,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:00.207",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262007,1762398300450,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:00.450",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262008,1762398300732,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:00.732",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262009,1762398300997,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:00.997",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262010,1762398301266,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:01.266",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262011,1762398301406,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:01.406",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262012,1762398301633,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:01.633",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262013,1762398301671,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:01.671",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262014,1762398301941,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:01.941",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262015,1762398302024,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:02.024",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262016,1762398302190,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:02.190",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262017,1762398302242,"fUST",589.76132445,0.00037357,60,"2025-11-06T03:05:02.242",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262018,1762398302457,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:02.457",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262019,1762398303074,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:03.074",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262020,1762398303108,"fUST",1288.05977315,0.00016,2,"2025-11-06T03:05:03.108",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262021,1762398303348,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:03.348",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262022,1762398303698,"fUST",167.96737231,0.00037357,120,"2025-11-06T03:05:03.698",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262023,1762398309288,"fUST",151.0,0.00037357,120,"2025-11-06T03:05:09.288",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262024,1762398309537,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:09.537",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262025,1762398309826,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:09.826",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262026,1762398309943,"fUST",156.587,0.00037357,120,"2025-11-06T03:05:09.943",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262027,1762398310119,"fUST",219.37107616,0.00037357,60,"2025-11-06T03:05:10.119",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262028,1762398310567,"fUST",162.380719,0.00037357,120,"2025-11-06T03:05:10.567",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262029,1762398311192,"fUST",168.3888056,0.00037357,120,"2025-11-06T03:05:11.192",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262030,1762398311407,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:11.407",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262031,1762398311672,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:11.672",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262032,1762398311869,"fUST",174.61919141,0.00037357,120,"2025-11-06T03:05:11.869",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262033,1762398311945,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:11.945",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262034,1762398312097,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.097",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262035,1762398312212,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.212",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262036,1762398312379,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.379",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262037,1762398312444,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.444",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262038,1762398312523,"fUST",181.08010149,0.00037357,120,"2025-11-06T03:05:12.523",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262039,1762398312627,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.627",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262040,1762398312709,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262041,1762398312919,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:12.919",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262042,1762398312984,"fUST",565.21772447,0.00037357,60,"2025-11-06T03:05:12.984",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262043,1762398313197,"fUST",474.48613224,0.00037357,60,"2025-11-06T03:05:13.197",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262044,1762398313250,"fUST",187.78006525,0.00037357,120,"2025-11-06T03:05:13.250",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262045,1762398313299,"fUST",509.65812744,0.00037357,60,"2025-11-06T03:05:13.299",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262046,1762398314329,"fUST",194.72792766,0.00037357,120,"2025-11-06T03:05:14.329",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262047,1762398314959,"fUST",201.93286099,0.00037357,120,"2025-11-06T03:05:14.959",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262048,1762398315162,"fUST",426.94292697,0.00037357,60,"2025-11-06T03:05:15.162",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262049,1762398317100,"fUST",508.45748523,0.00037357,60,"2025-11-06T03:05:17.100",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262050,1762398319118,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:19.118",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262051,1762398319165,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:19.165",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262052,1762398319475,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:19.475",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262053,1762398319601,"fUST",331.75633425,0.00037357,60,"2025-11-06T03:05:19.601",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262054,1762398319656,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:19.656",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262055,1762398319927,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:19.927",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262056,1762398320200,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:20.200",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262057,1762398320460,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:20.460",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262058,1762398321068,"fUST",503.85482226,0.00037357,60,"2025-11-06T03:05:21.068",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262059,1762398322614,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:22.614",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262060,1762398322870,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:22.870",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262061,1762398324962,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:24.962",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262062,1762398325637,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:25.637",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262063,1762398325950,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:25.950",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262064,1762398326274,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:26.274",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262065,1762398326341,"fUST",174.21030269,0.00037357,60,"2025-11-06T03:05:26.341",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262066,1762398326589,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:26.589",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262067,1762398326820,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:26.820",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262068,1762398327331,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:27.331",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262069,1762398327580,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:27.580",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262070,1762398327909,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:27.909",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262071,1762398328221,"fUST",617.61779765,0.00037357,60,"2025-11-06T03:05:28.221",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262072,1762398328535,"fUST",468.46114811,0.00037357,60,"2025-11-06T03:05:28.535",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262073,1762398330117,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:30.117",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262074,1762398330439,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:30.439",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262075,1762398330695,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:30.695",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262076,1762398331044,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:31.044",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262077,1762398331331,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:31.331",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262078,1762398331571,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:31.571",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262079,1762398331847,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:31.847",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262080,1762398332089,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:32.089",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262081,1762398332349,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:32.349",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262082,1762398332542,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:32.542",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262083,1762398332829,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:32.829",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262084,1762398334754,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:34.754",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262085,1762398335078,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:35.078",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262086,1762398336938,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:36.938",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262087,1762398337091,"fUST",510.56374834,0.00037357,60,"2025-11-06T03:05:37.091",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262088,1762398337171,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:37.171",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262089,1762398337433,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:37.433",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262090,1762398337705,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:37.705",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262091,1762398337997,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:37.997",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262092,1762398338276,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:38.276",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262093,1762398338562,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:38.562",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262094,1762398338863,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:38.863",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262095,1762398339164,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:39.164",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262096,1762398340747,"fUST",515.02263889,0.00037357,60,"2025-11-06T03:05:40.747",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262097,1762398344819,"fUST",517.84317041,0.00037357,60,"2025-11-06T03:05:44.819",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262098,1762398345129,"fUST",510.46452769,0.00037357,60,"2025-11-06T03:05:45.129",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262099,1762398346526,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:46.526",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262100,1762398346748,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:46.748",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262101,1762398346791,"fUST",516.87060261,0.00037357,60,"2025-11-06T03:05:46.791",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262102,1762398346991,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:46.991",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262103,1762398347226,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:47.226",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262104,1762398347269,"fUST",102613.324,0.00037357,20,"2025-11-06T03:05:47.269",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262105,1762398348821,"fUST",516.51589141,0.00037357,60,"2025-11-06T03:05:48.821",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262106,1762398348883,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:48.883",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262107,1762398349150,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:49.150",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262108,1762398349408,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:49.408",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262109,1762398349661,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:49.661",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262110,1762398350234,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:50.234",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262111,1762398350450,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:50.450",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262112,1762398350727,"fUST",616.0869951,0.00037357,60,"2025-11-06T03:05:50.727",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262113,1762398352762,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:52.762",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262114,1762398353214,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:53.214",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262115,1762398353500,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:53.500",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262116,1762398353758,"fUST",514.46948993,0.00037357,60,"2025-11-06T03:05:53.758",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262117,1762398353873,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:53.873",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262118,1762398354166,"fUST",187.250269,0.00037357,60,"2025-11-06T03:05:54.166",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262119,1762398357681,"fUST",500.0,0.00037357,60,"2025-11-06T03:05:57.681",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262120,1762398357936,"fUST",427.21169551,0.00037357,60,"2025-11-06T03:05:57.936",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262122,1762398362277,"fUST",519.75379281,0.00037357,60,"2025-11-06T03:06:02.277",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262123,1762398363009,"fUST",515.44292606,0.00037357,60,"2025-11-06T03:06:03.009",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262124,1762398363538,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:03.538",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262125,1762398363810,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:03.810",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262126,1762398364036,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:04.036",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262127,1762398364087,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:04.087",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262128,1762398364276,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:04.276",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262129,1762398364322,"fUST",487.78250939,0.00037357,60,"2025-11-06T03:06:04.322",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262130,1762398365629,"fUST",615.4606383,0.00037357,60,"2025-11-06T03:06:05.629",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262131,1762398369890,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:09.890",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262132,1762398370151,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:10.151",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262133,1762398370406,"fUST",604.40340393,0.00037357,60,"2025-11-06T03:06:10.406",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262134,1762398372390,"fUST",262.87,0.00016587,2,"2025-11-06T03:06:12.390",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262135,1762398372849,"fUST",525.73,0.00017377,2,"2025-11-06T03:06:12.849",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262136,1762398381909,"fUST",200.0,0.00037357,30,"2025-11-06T03:06:21.909",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262137,1762398382922,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:22.922",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262138,1762398383190,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:23.190",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262139,1762398383614,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:23.614",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262140,1762398383841,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:23.841",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262141,1762398383896,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:23.896",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262142,1762398384158,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:24.158",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262143,1762398384206,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:24.206",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262144,1762398384437,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:24.437",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262145,1762398384485,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:24.485",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262146,1762398384695,"fUST",518.31730587,0.00037357,60,"2025-11-06T03:06:24.695",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262147,1762398384777,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:24.777",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262148,1762398385081,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:25.081",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262149,1762398385340,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:25.340",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262150,1762398385588,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:25.588",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262151,1762398385818,"fUST",484.95305478,0.00037357,60,"2025-11-06T03:06:25.818",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262152,1762398385893,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:25.893",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262153,1762398386194,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:26.194",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262154,1762398386548,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:26.548",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262155,1762398386664,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:26.664",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262156,1762398386920,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:26.920",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262157,1762398388941,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:28.941",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262158,1762398389242,"fUST",548.81900012,0.00037357,60,"2025-11-06T03:06:29.242",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262159,1762398389501,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:29.501",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262160,1762398389760,"fUST",512.27616306,0.00037357,60,"2025-11-06T03:06:29.760",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262161,1762398390184,"fUST",564.3603514,0.00037357,60,"2025-11-06T03:06:30.184",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262162,1762398390771,"fUST",505.68332731,0.00037357,60,"2025-11-06T03:06:30.771",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262163,1762398392732,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:32.732",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262164,1762398392970,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:32.970",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262165,1762398393243,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:33.243",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262166,1762398393508,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:33.508",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262167,1762398393764,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:33.764",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262168,1762398394013,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:34.013",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262169,1762398394135,"fUST",507.38101082,0.00037357,60,"2025-11-06T03:06:34.135",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262170,1762398396377,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:36.377",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262171,1762398399330,"fUST",516.75750306,0.00037357,60,"2025-11-06T03:06:39.330",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262172,1762398399554,"fUST",508.74418612,0.00037357,60,"2025-11-06T03:06:39.554",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262173,1762398405493,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:45.493",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262174,1762398405757,"fUST",507.89890443,0.00037357,60,"2025-11-06T03:06:45.757",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262175,1762398405942,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:45.942",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262176,1762398406202,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:46.202",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262177,1762398406472,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:46.472",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262178,1762398406731,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:46.731",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262179,1762398406981,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:46.981",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262180,1762398407206,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:47.206",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262181,1762398407436,"fUST",576.16011352,0.00037357,60,"2025-11-06T03:06:47.436",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262182,1762398410264,"fUST",485.46962569,0.00037357,60,"2025-11-06T03:06:50.264",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262183,1762398414356,"fUST",505.27164627,0.00037357,60,"2025-11-06T03:06:54.356",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262184,1762398415571,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:55.571",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262185,1762398415621,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:55.621",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262186,1762398415826,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:55.826",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262187,1762398415932,"fUST",228.13679909,0.00037357,60,"2025-11-06T03:06:55.932",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262188,1762398416105,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:56.105",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262189,1762398416358,"fUST",467.6692441,0.00037357,60,"2025-11-06T03:06:56.358",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262190,1762398416404,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:56.404",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262191,1762398416640,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:56.640",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262192,1762398416910,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:56.910",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262193,1762398417184,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:57.184",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262194,1762398417415,"fUST",483.78562786,0.00037357,60,"2025-11-06T03:06:57.415",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262195,1762398417585,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:57.585",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262196,1762398417700,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:57.700",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262197,1762398418025,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.025",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262198,1762398418293,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.293",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262199,1762398418340,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.340",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262200,1762398418385,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.385",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262201,1762398418517,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.517",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262202,1762398418595,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.595",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262203,1762398418646,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.646",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262204,1762398418820,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.820",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262205,1762398418861,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.861",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262206,1762398418923,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:58.923",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262207,1762398419074,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.074",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262208,1762398419118,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.118",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262209,1762398419161,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.161",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262210,1762398419204,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.204",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262211,1762398419368,"fUST",258.01544566,0.00037357,60,"2025-11-06T03:06:59.368",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262212,1762398419432,"fUST",537.72236818,0.00037357,60,"2025-11-06T03:06:59.432",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262213,1762398419476,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.476",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262214,1762398419652,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.652",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262215,1762398419780,"fUST",500.0,0.00037357,60,"2025-11-06T03:06:59.780",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262216,1762398419913,"fUST",500.0,0.00037357,120,"2025-11-06T03:06:59.913",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262217,1762398420051,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:00.051",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262218,1762398420162,"fUST",519.00770449,0.00037357,120,"2025-11-06T03:07:00.162",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262219,1762398420360,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:00.360",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262220,1762398420655,"fUST",530.47116471,0.00037357,60,"2025-11-06T03:07:00.655",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262221,1762398421258,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:01.258",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262222,1762398421563,"fUST",496.8114765,0.00037357,60,"2025-11-06T03:07:01.563",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262223,1762398422207,"fUST",507.4243122,0.00037357,60,"2025-11-06T03:07:02.207",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262224,1762398422522,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:02.522",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262225,1762398422881,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:02.881",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262226,1762398423089,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:03.089",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262227,1762398423341,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:03.341",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262228,1762398423387,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:03.387",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262229,1762398423618,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:03.618",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262230,1762398423786,"fUST",188.57007302,0.00037357,60,"2025-11-06T03:07:03.786",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262231,1762398423892,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:03.892",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262232,1762398424204,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.204",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262233,1762398424313,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.313",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262234,1762398424442,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.442",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262235,1762398424576,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.576",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262236,1762398424719,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.719",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262237,1762398424847,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:04.847",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262238,1762398425028,"fUST",480.50284594,0.00037357,60,"2025-11-06T03:07:05.028",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262239,1762398425122,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:05.122",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262244,1762398428552,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:08.552",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262245,1762398428701,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:08.701",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262246,1762398428805,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:08.805",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262247,1762398428852,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:08.852",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262248,1762398428951,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:08.951",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262249,1762398429101,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:09.101",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262250,1762398429152,"fUST",492.99314718,0.00037357,60,"2025-11-06T03:07:09.152",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262251,1762398429221,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:09.221",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262252,1762398429471,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:09.471",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262253,1762398429517,"fUST",593.29318531,0.00037357,60,"2025-11-06T03:07:09.517",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262254,1762398429723,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:09.723",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262255,1762398429973,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:09.973",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262256,1762398430538,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:10.538",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262257,1762398430597,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:10.597",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262258,1762398430804,"fUST",496.80776536,0.00037357,60,"2025-11-06T03:07:10.804",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262259,1762398430855,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:10.855",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262260,1762398431094,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:11.094",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262261,1762398431366,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:11.366",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262262,1762398431640,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:11.640",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262263,1762398431924,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:11.924",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262264,1762398432169,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:12.169",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262265,1762398432429,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:12.429",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262266,1762398432475,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:12.475",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262267,1762398432728,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:12.728",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262268,1762398432775,"fUST",358.37205129,0.00037357,60,"2025-11-06T03:07:12.775",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262269,1762398433199,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:13.199",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262270,1762398433390,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:13.390",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262271,1762398433669,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:13.669",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262272,1762398433953,"fUST",584.03400997,0.00037357,120,"2025-11-06T03:07:13.953",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262273,1762398436243,"fUST",233.9,0.00037357,120,"2025-11-06T03:07:16.243",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262274,1762398437476,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:17.476",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262275,1762398437758,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:17.758",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262276,1762398438027,"fUST",515.39160987,0.00037357,60,"2025-11-06T03:07:18.027",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262277,1762398440263,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:20.263",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262278,1762398440524,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:20.524",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262279,1762398440776,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:20.776",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262280,1762398441012,"fUST",537.42178424,0.00037357,60,"2025-11-06T03:07:21.012",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262281,1762398441375,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:21.375",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262282,1762398441643,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:21.643",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262283,1762398441762,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:21.762",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262284,1762398441920,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:21.920",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262285,1762398442001,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.001",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262286,1762398442216,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.216",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262287,1762398442266,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.266",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262288,1762398442483,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.483",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262289,1762398442673,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.673",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262290,1762398442766,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.766",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262291,1762398442939,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:22.939",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262292,1762398443062,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.062",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262293,1762398443317,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.317",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262294,1762398443363,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.363",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262295,1762398443462,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.462",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262296,1762398443567,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.567",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262297,1762398443714,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.714",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262298,1762398443799,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.799",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262299,1762398443848,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.848",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262300,1762398443952,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:23.952",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262301,1762398444050,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.050",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262302,1762398444100,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.100",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262303,1762398444272,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.272",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262304,1762398444322,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.322",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262305,1762398444372,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.372",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262306,1762398444526,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.526",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262307,1762398444575,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.575",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262308,1762398444643,"fUST",610.64848105,0.00037357,60,"2025-11-06T03:07:24.643",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262309,1762398444767,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.767",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262310,1762398444870,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:24.870",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262311,1762398445028,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:25.028",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262312,1762398445180,"fUST",628.3195297,0.00037357,60,"2025-11-06T03:07:25.180",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262313,1762398445308,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:25.308",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262314,1762398445581,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:25.581",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262315,1762398445848,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:25.848",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262316,1762398446111,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:26.111",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262317,1762398446397,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:26.397",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262318,1762398446671,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:26.671",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262319,1762398446935,"fUST",519.12160149,0.00037357,120,"2025-11-06T03:07:26.935",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262320,1762398449155,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:29.155",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262321,1762398449419,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:29.419",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262322,1762398449695,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:29.695",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262323,1762398449995,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:29.995",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262324,1762398450274,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:30.274",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262325,1762398450528,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:30.528",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262326,1762398450799,"fUST",634.95297079,0.00037357,60,"2025-11-06T03:07:30.799",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262327,1762398452232,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:32.232",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262328,1762398452474,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:32.474",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262329,1762398452740,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:32.740",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262330,1762398453038,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:33.038",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262331,1762398453312,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:33.312",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262332,1762398453583,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:33.583",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262333,1762398453952,"fUST",252.83,0.00016814,2,"2025-11-06T03:07:33.952",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262334,1762398454376,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:34.376",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262335,1762398454406,"fUST",505.66,0.00017615,2,"2025-11-06T03:07:34.406",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262336,1762398454638,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:34.638",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262337,1762398457182,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:37.182",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262338,1762398457640,"fUST",491.56595541,0.00037357,60,"2025-11-06T03:07:37.640",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262339,1762398457716,"fUST",524.33163003,0.00037357,60,"2025-11-06T03:07:37.716",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262340,1762398458139,"fUST",427.06363854,0.00037357,60,"2025-11-06T03:07:38.139",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262341,1762398459722,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:39.722",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262342,1762398459769,"fUST",510.89800308,0.00037357,60,"2025-11-06T03:07:39.769",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262343,1762398459972,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:39.972",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262344,1762398460232,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:40.232",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262345,1762398460500,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:40.500",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262346,1762398460727,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:40.727",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262347,1762398460866,"fUST",489.25599764,0.00037357,60,"2025-11-06T03:07:40.866",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262348,1762398460961,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:40.961",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262349,1762398461220,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:41.220",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262350,1762398461459,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:41.459",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262351,1762398461719,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:41.719",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262352,1762398462041,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:42.041",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262353,1762398462305,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:42.305",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262354,1762398462585,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:42.585",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262355,1762398462823,"fUST",158.33228379,0.00037357,60,"2025-11-06T03:07:42.823",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262356,1762398462865,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:42.865",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262357,1762398462911,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:42.911",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262358,1762398463117,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.117",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262359,1762398463165,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.165",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262360,1762398463369,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.369",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262361,1762398463413,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.413",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262362,1762398463745,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.745",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262363,1762398463791,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:43.791",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262364,1762398463939,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:43.939",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262365,1762398464217,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:44.217",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262366,1762398464273,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:44.273",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262367,1762398464523,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:44.523",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262368,1762398464568,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:44.568",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262369,1762398464794,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:44.794",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262370,1762398464980,"fUST",500.0,0.00037357,120,"2025-11-06T03:07:44.980",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262371,1762398465042,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:45.042",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262372,1762398465111,"fUST",441.39653026,0.00037357,120,"2025-11-06T03:07:45.111",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262373,1762398465302,"fUST",488.58490185,0.00037357,60,"2025-11-06T03:07:45.302",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262374,1762398467157,"fUST",231.36266916,0.00037357,60,"2025-11-06T03:07:47.157",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262375,1762398467355,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:47.355",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262376,1762398467619,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:47.619",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262377,1762398467883,"fUST",496.07692489,0.00037357,60,"2025-11-06T03:07:47.883",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262378,1762398468915,"fUST",500.0,0.00037357,30,"2025-11-06T03:07:48.915",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262379,1762398469159,"fUST",500.0,0.00037357,30,"2025-11-06T03:07:49.159",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262380,1762398469400,"fUST",500.0,0.00037357,30,"2025-11-06T03:07:49.400",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262381,1762398469676,"fUST",500.0,0.00037357,30,"2025-11-06T03:07:49.676",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262382,1762398469945,"fUST",498.80440834,0.00037357,30,"2025-11-06T03:07:49.945",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262383,1762398477697,"fUST",500.0,0.00037357,60,"2025-11-06T03:07:57.697",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262384,1762398477833,"fUST",476.99199093,0.00037357,60,"2025-11-06T03:07:57.833",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262385,1762398480561,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:00.561",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262386,1762398480849,"fUST",457.92280999,0.00037357,60,"2025-11-06T03:08:00.849",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262387,1762398482000,"fUST",487.50774025,0.00037357,60,"2025-11-06T03:08:02.000",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262388,1762398483242,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:03.242",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262389,1762398483508,"fUST",490.70108755,0.00037357,60,"2025-11-06T03:08:03.508",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262390,1762398486001,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:06.001",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262391,1762398486277,"fUST",601.70795615,0.00037357,60,"2025-11-06T03:08:06.277",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262392,1762398486730,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:06.730",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262393,1762398486966,"fUST",514.64249442,0.00037357,60,"2025-11-06T03:08:06.966",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262394,1762398487421,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:07.421",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262395,1762398487691,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:07.691",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262396,1762398488065,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:08.065",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262397,1762398488376,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:08.376",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262398,1762398488637,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:08.637",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262399,1762398488916,"fUST",494.67131846,0.00037357,60,"2025-11-06T03:08:08.916",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262400,1762398489828,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:09.828",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262401,1762398490068,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:10.068",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262402,1762398490330,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:10.330",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262403,1762398490618,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:10.618",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262404,1762398490900,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:10.900",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262405,1762398491316,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:11.316",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262406,1762398491464,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:11.464",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262407,1762398491588,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:11.588",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262408,1762398491740,"fUST",633.0904777,0.00037357,60,"2025-11-06T03:08:11.740",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262409,1762398491868,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:11.868",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262410,1762398491912,"fUST",490.68000906,0.00037357,60,"2025-11-06T03:08:11.912",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262411,1762398492139,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:12.139",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262412,1762398492382,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:12.382",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262413,1762398492664,"fUST",498.35042934,0.00037357,60,"2025-11-06T03:08:12.664",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262414,1762398494416,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:14.416",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262415,1762398494598,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:14.598",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262416,1762398494870,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:14.870",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262417,1762398495130,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:15.130",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262418,1762398495183,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.183",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262419,1762398495337,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.337",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262420,1762398495418,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:15.418",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262421,1762398495531,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.531",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262422,1762398495569,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.569",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262423,1762398495610,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.610",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262424,1762398495770,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:15.770",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262425,1762398495839,"fUST",476.95744061,0.00037357,60,"2025-11-06T03:08:15.839",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262426,1762398495880,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:15.880",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262427,1762398495920,"fUST",496.2982304,0.00037357,60,"2025-11-06T03:08:15.920",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262428,1762398496165,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:16.165",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262429,1762398496206,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:16.206",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262430,1762398496444,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:16.444",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262431,1762398496486,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:16.486",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262432,1762398496722,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:16.722",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262433,1762398496766,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:16.766",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262434,1762398497009,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:17.009",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262435,1762398497052,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:17.052",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262436,1762398497262,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:17.262",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262437,1762398497304,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:17.304",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262438,1762398497500,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:17.500",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262439,1762398497542,"fUST",509.11607032,0.00037357,60,"2025-11-06T03:08:17.542",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262440,1762398497780,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:17.780",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262441,1762398497820,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:17.820",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262442,1762398498027,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:18.027",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262443,1762398498160,"fUST",503.76587298,0.00037357,60,"2025-11-06T03:08:18.160",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262444,1762398498505,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:18.505",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262445,1762398498758,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:18.758",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262446,1762398498801,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:18.801",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262447,1762398499029,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:19.029",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262448,1762398499068,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:19.068",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262449,1762398499285,"fUST",545.36,0.00037357,60,"2025-11-06T03:08:19.285",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262450,1762398499331,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:19.331",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262451,1762398499584,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:19.584",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262452,1762398499631,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:19.631",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262453,1762398499886,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:19.886",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262454,1762398500067,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:20.067",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262455,1762398500132,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:20.132",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262456,1762398500330,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:20.330",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262457,1762398500388,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:20.388",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262458,1762398500617,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:20.617",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262459,1762398500659,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:20.659",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262460,1762398500927,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:20.927",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262461,1762398500972,"fUST",538.91129169,0.00037357,60,"2025-11-06T03:08:20.972",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262462,1762398501209,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:21.209",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262463,1762398501534,"fUST",545.36,0.00037357,120,"2025-11-06T03:08:21.534",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262464,1762398501784,"fUST",545.38930216,0.00037357,120,"2025-11-06T03:08:21.784",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262465,1762398502984,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:22.984",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262466,1762398503300,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:23.300",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262467,1762398503570,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:23.570",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262468,1762398503847,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:23.847",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262469,1762398504145,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:24.145",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262470,1762398504196,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:24.196",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262471,1762398504406,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:24.406",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262472,1762398504659,"fUST",508.86660198,0.00037357,60,"2025-11-06T03:08:24.659",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262473,1762398504755,"fUST",511.88076163,0.00037357,60,"2025-11-06T03:08:24.755",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262474,1762398505184,"fUST",478.81647519,0.00037357,60,"2025-11-06T03:08:25.184",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262475,1762398506642,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:26.642",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262476,1762398506925,"fUST",506.07758078,0.00037357,60,"2025-11-06T03:08:26.925",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262477,1762398508613,"fUST",471.82823572,0.00037357,60,"2025-11-06T03:08:28.613",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262478,1762398508681,"fUST",508.22665847,0.00037357,60,"2025-11-06T03:08:28.681",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262479,1762398511995,"fUST",577.22208379,0.00037357,60,"2025-11-06T03:08:31.995",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262480,1762398512629,"fUST",499.88737369,0.00037357,30,"2025-11-06T03:08:32.629",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262481,1762398512933,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:32.933",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262482,1762398513215,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:33.215",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262484,1762398513697,"fUST",508.64746052,0.00037357,60,"2025-11-06T03:08:33.697",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262485,1762398513775,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:33.775",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262486,1762398514001,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:34.001",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262487,1762398514052,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:34.052",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262488,1762398514240,"fUST",515.1134159,0.00037357,60,"2025-11-06T03:08:34.240",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262489,1762398514336,"fUST",491.69383795,0.00037357,60,"2025-11-06T03:08:34.336",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262490,1762398515742,"fUST",480.13711985,0.00037357,60,"2025-11-06T03:08:35.742",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262491,1762398516799,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:36.799",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262492,1762398517018,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:37.018",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262493,1762398517311,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:37.311",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262494,1762398517568,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:37.568",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262496,1762398517854,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:37.854",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262497,1762398518120,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:38.120",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262498,1762398518370,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:38.370",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262499,1762398518424,"fUST",529.86346609,0.00037357,60,"2025-11-06T03:08:38.424",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262500,1762398518729,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:38.729",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262501,1762398518836,"fUST",533.76852651,0.00037357,60,"2025-11-06T03:08:38.836",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262502,1762398518936,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:38.936",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262503,1762398519223,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:39.223",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262504,1762398519476,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:39.476",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262505,1762398519732,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:39.732",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262506,1762398519970,"fUST",582.24440991,0.00037357,60,"2025-11-06T03:08:39.970",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262507,1762398520540,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:40.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262508,1762398520841,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:40.841",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262509,1762398521077,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:41.077",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262510,1762398521338,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:41.338",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262511,1762398521593,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:41.593",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262512,1762398521848,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:41.848",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262513,1762398522139,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:42.139",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262514,1762398522434,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:42.434",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262515,1762398522760,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:42.760",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262516,1762398523331,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:43.331",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262517,1762398523604,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:43.604",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262518,1762398523852,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:43.852",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262519,1762398524108,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:44.108",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262520,1762398524540,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:44.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262521,1762398524826,"fUST",1104.11,0.00037357,60,"2025-11-06T03:08:44.826",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262522,1762398525099,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:45.099",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262523,1762398525348,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:45.348",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262524,1762398525657,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:45.657",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262525,1762398526003,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:46.003",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262526,1762398526275,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:46.275",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262527,1762398526489,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:46.489",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262528,1762398526623,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:46.623",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262529,1762398526768,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:46.768",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262530,1762398526928,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:46.928",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262531,1762398527024,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:47.024",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262532,1762398527245,"fUST",1104.11,0.00037357,120,"2025-11-06T03:08:47.245",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262533,1762398527285,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:47.285",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262534,1762398527518,"fUST",1104.267296,0.00037357,120,"2025-11-06T03:08:47.518",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262535,1762398527559,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:47.559",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262536,1762398527855,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:47.855",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262537,1762398528105,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:48.105",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262538,1762398528380,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:48.380",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262539,1762398528661,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:48.661",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262540,1762398529015,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.015",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262541,1762398529063,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.063",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262542,1762398529105,"fUST",486.28064801,0.00037357,60,"2025-11-06T03:08:49.105",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262543,1762398529146,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.146",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262544,1762398529316,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.316",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262545,1762398529370,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.370",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262546,1762398529419,"fUST",512.9530079,0.00037357,60,"2025-11-06T03:08:49.419",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262547,1762398529462,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.462",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262548,1762398529514,"fUST",500.0,0.00037357,60,"2025-11-06T03:08:49.514",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262549,1762398529733,"fUST",214.88478537,0.00037357,60,"2025-11-06T03:08:49.733",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262550,1762398535619,"fUST",243.18,0.00016805,2,"2025-11-06T03:08:55.619",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262551,1762398536251,"fUST",486.35,0.00017605,2,"2025-11-06T03:08:56.251",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262553,1762398619388,"fUST",233.89,0.00016398,2,"2025-11-06T03:10:19.388",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262554,1762398619892,"fUST",467.78,0.00017179,2,"2025-11-06T03:10:19.892",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262555,1762398620360,"fUST",701.67,0.0001796,2,"2025-11-06T03:10:20.360",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262586,1762398632386,"fUST",-538.86766049,0.00018221,2,"2025-11-06T03:10:32.386",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262592,1762398632440,"fUST",-2137.39147701,0.00018221,2,"2025-11-06T03:10:32.440",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262595,1762398632451,"fUST",-906.614781,0.00018539,2,"2025-11-06T03:10:32.451",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262597,1762398632460,"fUST",-935.56,0.00018741,2,"2025-11-06T03:10:32.460",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262599,1762398632471,"fUST",-150.0,0.00018816,2,"2025-11-06T03:10:32.471",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262601,1762398632481,"fUST",-1012.03397513,0.0001925,2,"2025-11-06T03:10:32.481",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262603,1762398632491,"fUST",-1169.45,0.00019521,2,"2025-11-06T03:10:32.491",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262605,1762398632501,"fUST",-220.38932379,0.00019603,2,"2025-11-06T03:10:32.501",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262607,1762398632510,"fUST",-1012.03397513,0.0001998,2,"2025-11-06T03:10:32.510",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262609,1762398632520,"fUST",-300.0,0.00019995,2,"2025-11-06T03:10:32.520",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262611,1762398632530,"fUST",-1200.0,0.00019995,2,"2025-11-06T03:10:32.530",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262613,1762398632540,"fUST",-587.03025482,0.00019996,2,"2025-11-06T03:10:32.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262615,1762398632549,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.549",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262617,1762398632560,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.560",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262619,1762398632569,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.569",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262621,1762398632579,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.579",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262623,1762398632588,"fUST",-408.03693976,0.00019996,2,"2025-11-06T03:10:32.588",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262625,1762398632598,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.598",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262627,1762398632608,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.608",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262629,1762398632618,"fUST",-430.68687012,0.00019996,2,"2025-11-06T03:10:32.618",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262632,1762398632628,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.628",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262634,1762398632638,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.638",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262636,1762398632647,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.647",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262638,1762398632657,"fUST",-535.45547923,0.00019996,2,"2025-11-06T03:10:32.657",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262640,1762398632667,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.667",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262642,1762398632679,"fUST",-463.15349388,0.00019996,2,"2025-11-06T03:10:32.679",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262644,1762398632689,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.689",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262646,1762398632699,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.699",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262648,1762398632709,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262650,1762398632719,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.719",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262652,1762398632729,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.729",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262654,1762398632738,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.738",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262656,1762398632748,"fUST",-600.88151344,0.00019996,2,"2025-11-06T03:10:32.748",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262658,1762398632757,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.757",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262660,1762398632767,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.767",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262662,1762398632776,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.776",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262664,1762398632786,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.786",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262665,1762398632796,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.796",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262667,1762398632806,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.806",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262669,1762398632815,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.815",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262671,1762398632825,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.825",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262672,1762398632835,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.835",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262674,1762398632844,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.844",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262676,1762398632855,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.855",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262678,1762398632864,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.864",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262679,1762398632874,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.874",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262680,1762398632884,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.884",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262681,1762398632893,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.893",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262682,1762398632903,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.903",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262683,1762398632915,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.915",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262684,1762398632926,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.926",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262685,1762398632935,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.935",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262686,1762398632947,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.947",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262687,1762398632957,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.957",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262688,1762398632966,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.966",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262689,1762398632976,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.976",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262690,1762398632986,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.986",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262691,1762398632996,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:32.996",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262692,1762398633007,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.007",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262693,1762398633017,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.017",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262694,1762398633027,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.027",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262695,1762398633036,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.036",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262696,1762398633046,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.046",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262697,1762398633056,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.056",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262698,1762398633066,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.066",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262699,1762398633076,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.076",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262700,1762398633086,"fUST",-350.0,0.00019996,2,"2025-11-06T03:10:33.086",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262701,1762398633095,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.095",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262702,1762398633105,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.105",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262703,1762398633115,"fUST",-500.0,0.00019996,2,"2025-11-06T03:10:33.115",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262704,1762398633125,"fUST",-1200.0,0.00019996,2,"2025-11-06T03:10:33.125",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262705,1762398633135,"fUST",-13422.02437937,0.00019997,2,"2025-11-06T03:10:33.135",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262706,1762398633145,"fUST",-167.91509149,0.00019997,2,"2025-11-06T03:10:33.145",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262707,1762398633155,"fUST",-387.40667,0.00019998,2,"2025-11-06T03:10:33.155",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262708,1762398633165,"fUST",-387.40667,0.00019998,2,"2025-11-06T03:10:33.165",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262709,1762398633174,"fUST",-387.40667,0.00019998,2,"2025-11-06T03:10:33.174",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262710,1762398633183,"fUST",-387.40667,0.00019998,2,"2025-11-06T03:10:33.183",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262711,1762398633193,"fUST",-577.481131,0.00019998,7,"2025-11-06T03:10:33.193",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262712,1762398633206,"fUST",-577.481131,0.00019998,7,"2025-11-06T03:10:33.206",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262713,1762398633215,"fUST",-577.481131,0.00019998,7,"2025-11-06T03:10:33.215",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262714,1762398633225,"fUST",-577.481131,0.00019998,7,"2025-11-06T03:10:33.225",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262715,1762398633235,"fUST",-562.24809,0.00020187,2,"2025-11-06T03:10:33.235",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262716,1762398633246,"fUST",-1403.34,0.00020302,2,"2025-11-06T03:10:33.246",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262717,1762398633255,"fUST",-502.68432458,0.00020474,2,"2025-11-06T03:10:33.255",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262718,1762398633265,"fUST",-501.01872003,0.00020474,2,"2025-11-06T03:10:33.265",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262719,1762398633277,"fUST",-393.75116406,0.00020477,2,"2025-11-06T03:10:33.277",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262720,1762398633291,"fUST",-500.0,0.00020478,2,"2025-11-06T03:10:33.291",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262721,1762398633301,"fUST",-500.0,0.00020478,2,"2025-11-06T03:10:33.301",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262722,1762398633311,"fUST",-159.25267921,0.00020523,2,"2025-11-06T03:10:33.311",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262723,1762398633320,"fUST",-387.40667,0.00020545,2,"2025-11-06T03:10:33.320",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262724,1762398633330,"fUST",-387.40667,0.00020545,2,"2025-11-06T03:10:33.330",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262725,1762398633339,"fUST",-387.40667,0.00020545,2,"2025-11-06T03:10:33.339",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262726,1762398633347,"fUST",-387.40667,0.00020545,2,"2025-11-06T03:10:33.347",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262727,1762398633357,"fUST",-500.0,0.00020545,2,"2025-11-06T03:10:33.357",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262728,1762398633366,"fUST",-577.481131,0.00020545,7,"2025-11-06T03:10:33.366",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262729,1762398633376,"fUST",-577.481131,0.00020545,7,"2025-11-06T03:10:33.376",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262730,1762398633384,"fUST",-577.481131,0.00020545,7,"2025-11-06T03:10:33.384",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262731,1762398633393,"fUST",-577.481131,0.00020545,7,"2025-11-06T03:10:33.393",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262732,1762398633403,"fUST",-343.897512,0.00020546,7,"2025-11-06T03:10:33.403",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262733,1762398633412,"fUST",-343.897512,0.00020546,7,"2025-11-06T03:10:33.412",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262734,1762398633421,"fUST",-343.897512,0.00020546,7,"2025-11-06T03:10:33.421",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262735,1762398633430,"fUST",-343.897512,0.00020546,7,"2025-11-06T03:10:33.430",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262736,1762398633440,"fUST",-399.6403651,0.00020546,7,"2025-11-06T03:10:33.440",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262737,1762398633450,"fUST",-592.4776981,0.00020627,2,"2025-11-06T03:10:33.450",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262738,1762398633459,"fUST",-417.38941945,0.00020627,2,"2025-11-06T03:10:33.459",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262739,1762398633468,"fUST",-500.0,0.00020627,2,"2025-11-06T03:10:33.468",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262740,1762398633477,"fUST",-500.0,0.00020627,2,"2025-11-06T03:10:33.477",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262741,1762398633486,"fUST",-501.17019587,0.00020627,2,"2025-11-06T03:10:33.486",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262742,1762398633496,"fUST",-500.0,0.00020668,2,"2025-11-06T03:10:33.496",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262743,1762398633506,"fUST",-500.0,0.00020668,2,"2025-11-06T03:10:33.506",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262744,1762398633515,"fUST",-313.98868097,0.00020668,2,"2025-11-06T03:10:33.515",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262745,1762398633525,"fUST",-150.0,0.00020668,2,"2025-11-06T03:10:33.525",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262746,1762398633534,"fUST",-501.28730871,0.00020668,2,"2025-11-06T03:10:33.534",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262747,1762398633543,"fUST",-500.0,0.00020668,2,"2025-11-06T03:10:33.543",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262748,1762398633553,"fUST",-500.0,0.00020668,2,"2025-11-06T03:10:33.553",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262749,1762398633572,"fUST",-502.02451439,0.00020668,2,"2025-11-06T03:10:33.572",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262750,1762398633582,"fUST",-500.0,0.00020704,2,"2025-11-06T03:10:33.582",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262751,1762398633591,"fUST",-500.0,0.00020704,2,"2025-11-06T03:10:33.591",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262752,1762398633601,"fUST",-151.0,0.0002071,3,"2025-11-06T03:10:33.601",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262753,1762398633610,"fUST",-1012.03397513,0.0002071,3,"2025-11-06T03:10:33.610",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262754,1762398633619,"fUST",-151.0,0.00020765,3,"2025-11-06T03:10:33.619",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262755,1762398633628,"fUST",-500.0,0.0002077,2,"2025-11-06T03:10:33.628",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262756,1762398633641,"fUST",-501.74051135,0.0002077,2,"2025-11-06T03:10:33.641",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262757,1762398633651,"fUST",-502.09538628,0.0002077,2,"2025-11-06T03:10:33.651",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262758,1762398633661,"fUST",-387.40667,0.0002077,2,"2025-11-06T03:10:33.661",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262759,1762398633671,"fUST",-387.40667,0.0002077,2,"2025-11-06T03:10:33.671",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262760,1762398633681,"fUST",-387.40667,0.0002077,2,"2025-11-06T03:10:33.681",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262761,1762398633690,"fUST",-387.40667,0.0002077,2,"2025-11-06T03:10:33.690",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262762,1762398633700,"fUST",-577.481131,0.0002077,7,"2025-11-06T03:10:33.700",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262763,1762398633709,"fUST",-577.481131,0.0002077,7,"2025-11-06T03:10:33.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262764,1762398633718,"fUST",-577.481131,0.0002077,7,"2025-11-06T03:10:33.718",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262765,1762398633727,"fUST",-577.481131,0.0002077,7,"2025-11-06T03:10:33.727",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262766,1762398633737,"fUST",-300.0,0.00020805,2,"2025-11-06T03:10:33.737",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262767,1762398633746,"fUST",-177.0,0.00020816,2,"2025-11-06T03:10:33.746",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262768,1762398633756,"fUST",-199.35099335,0.0002082,3,"2025-11-06T03:10:33.756",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262769,1762398633766,"fUST",-450.0,0.00020942,2,"2025-11-06T03:10:33.766",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262770,1762398633775,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.775",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262771,1762398633785,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.785",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262772,1762398633794,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.794",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262773,1762398633804,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.804",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262774,1762398633813,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.813",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262775,1762398633823,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.823",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262776,1762398633832,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.832",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262777,1762398633842,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.842",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262778,1762398633852,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.852",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262779,1762398633861,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.861",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262780,1762398633871,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.871",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262781,1762398633881,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.881",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262782,1762398633891,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.891",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262783,1762398633900,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.900",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262784,1762398633910,"fUST",-300.0,0.00020956,2,"2025-11-06T03:10:33.910",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262785,1762398633920,"fUST",-600.0,0.00020956,2,"2025-11-06T03:10:33.920",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262786,1762398633930,"fUST",-343.897512,0.00020956,7,"2025-11-06T03:10:33.930",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262787,1762398633940,"fUST",-343.897512,0.00020956,7,"2025-11-06T03:10:33.940",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262788,1762398633950,"fUST",-343.897512,0.00020956,7,"2025-11-06T03:10:33.950",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262789,1762398633960,"fUST",-343.897512,0.00020956,7,"2025-11-06T03:10:33.960",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262790,1762398633970,"fUST",-1000.0,0.00021026,2,"2025-11-06T03:10:33.970",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262791,1762398633980,"fUST",-1000.0,0.00021026,2,"2025-11-06T03:10:33.980",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262792,1762398633990,"fUST",-533.56818604,0.00021079,2,"2025-11-06T03:10:33.990",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262793,1762398633999,"fUST",-1637.23,0.00021083,2,"2025-11-06T03:10:33.999",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262794,1762398634009,"fUST",-577.481131,0.00021152,7,"2025-11-06T03:10:34.009",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262795,1762398634018,"fUST",-577.481131,0.00021152,7,"2025-11-06T03:10:34.018",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262796,1762398634027,"fUST",-577.481131,0.00021152,7,"2025-11-06T03:10:34.027",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262797,1762398634036,"fUST",-577.481131,0.00021152,7,"2025-11-06T03:10:34.036",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262798,1762398634046,"fUST",-1000.0,0.00021175,2,"2025-11-06T03:10:34.046",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262799,1762398634055,"fUST",-1000.0,0.00021175,2,"2025-11-06T03:10:34.055",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262800,1762398634065,"fUST",-1000.0,0.00021216,2,"2025-11-06T03:10:34.065",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262801,1762398634074,"fUST",-1000.0,0.00021216,2,"2025-11-06T03:10:34.074",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262802,1762398634084,"fUST",-1000.0,0.00021216,2,"2025-11-06T03:10:34.084",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262803,1762398634093,"fUST",-503.16802539,0.00021216,2,"2025-11-06T03:10:34.093",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262804,1762398634103,"fUST",-1000.0,0.00021252,2,"2025-11-06T03:10:34.103",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262805,1762398634113,"fUST",-1000.0,0.00021318,2,"2025-11-06T03:10:34.113",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262806,1762398634122,"fUST",-387.40667,0.00021318,2,"2025-11-06T03:10:34.122",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262807,1762398634131,"fUST",-387.40667,0.00021318,2,"2025-11-06T03:10:34.131",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262808,1762398634140,"fUST",-387.40667,0.00021318,2,"2025-11-06T03:10:34.140",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262809,1762398634150,"fUST",-387.40667,0.00021318,2,"2025-11-06T03:10:34.150",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262810,1762398634159,"fUST",-1012.03397513,0.0002144,3,"2025-11-06T03:10:34.159",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262811,1762398634169,"fUST",-501.04518083,0.00021488,2,"2025-11-06T03:10:34.169",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262812,1762398634178,"fUST",-343.897512,0.0002157,7,"2025-11-06T03:10:34.178",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262813,1762398634187,"fUST",-343.897512,0.0002157,7,"2025-11-06T03:10:34.187",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262814,1762398634197,"fUST",-343.897512,0.0002157,7,"2025-11-06T03:10:34.197",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262815,1762398634210,"fUST",-343.897512,0.0002157,7,"2025-11-06T03:10:34.210",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262816,1762398634220,"fUST",-1500.0,0.00021574,2,"2025-11-06T03:10:34.220",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262817,1762398634230,"fUST",-1520.22272288,0.00021574,2,"2025-11-06T03:10:34.230",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262818,1762398634241,"fUST",-284.03558524,0.000216,2,"2025-11-06T03:10:34.241",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262819,1762398634251,"fUST",-577.481131,0.00021619,7,"2025-11-06T03:10:34.251",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262820,1762398634259,"fUST",-577.481131,0.00021619,7,"2025-11-06T03:10:34.259",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262821,1762398634268,"fUST",-577.481131,0.00021619,7,"2025-11-06T03:10:34.268",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262822,1762398634278,"fUST",-577.481124,0.00021619,7,"2025-11-06T03:10:34.278",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262823,1762398634288,"fUST",-808.97872217,0.00021723,2,"2025-11-06T03:10:34.288",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262824,1762398634297,"fUST",-1012.65368243,0.00021723,2,"2025-11-06T03:10:34.297",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262825,1762398634306,"fUST",-1500.0,0.00021764,2,"2025-11-06T03:10:34.306",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262826,1762398634316,"fUST",-1500.0,0.00021764,2,"2025-11-06T03:10:34.316",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262827,1762398634325,"fUST",-1500.0,0.00021764,2,"2025-11-06T03:10:34.325",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262828,1762398634334,"fUST",-420.0,0.00021772,2,"2025-11-06T03:10:34.334",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262829,1762398634344,"fUST",-1680.0,0.00021774,2,"2025-11-06T03:10:34.344",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262830,1762398634353,"fUST",-1500.0,0.000218,2,"2025-11-06T03:10:34.353",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262831,1762398634366,"fUST",-1871.12,0.00021864,2,"2025-11-06T03:10:34.366",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262832,1762398634380,"fUST",-1500.0,0.00021866,2,"2025-11-06T03:10:34.380",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262833,1762398634390,"fUST",-1680.0,0.00021877,2,"2025-11-06T03:10:34.390",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262834,1762398634399,"fUST",-387.40667,0.00021917,2,"2025-11-06T03:10:34.399",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262835,1762398634408,"fUST",-387.40667,0.00021917,2,"2025-11-06T03:10:34.408",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262836,1762398634418,"fUST",-387.40667,0.00021917,2,"2025-11-06T03:10:34.418",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262837,1762398634427,"fUST",-387.406669,0.00021917,2,"2025-11-06T03:10:34.427",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262838,1762398634437,"fUST",-500.0,0.00021917,2,"2025-11-06T03:10:34.437",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262839,1762398634448,"fUST",-500.0,0.00021917,2,"2025-11-06T03:10:34.448",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262840,1762398634458,"fUST",-500.0,0.00021917,2,"2025-11-06T03:10:34.458",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262841,1762398634467,"fUST",-199.38748707,0.00021917,2,"2025-11-06T03:10:34.467",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262842,1762398634476,"fUST",-343.897512,0.00022118,7,"2025-11-06T03:10:34.476",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262843,1762398634485,"fUST",-343.897512,0.00022118,7,"2025-11-06T03:10:34.485",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262844,1762398634495,"fUST",-343.897512,0.00022118,7,"2025-11-06T03:10:34.495",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262845,1762398634504,"fUST",-343.897512,0.00022118,7,"2025-11-06T03:10:34.504",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262846,1762398634514,"fUST",-1036.4033422,0.00022122,2,"2025-11-06T03:10:34.514",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262847,1762398634523,"fUST",-391.64081194,0.0002215,3,"2025-11-06T03:10:34.523",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262848,1762398634532,"fUST",-1076.78034144,0.00022312,2,"2025-11-06T03:10:34.532",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262849,1762398634542,"fUST",-2000.0,0.00022312,2,"2025-11-06T03:10:34.542",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262850,1762398634551,"fUST",-2000.0,0.00022312,2,"2025-11-06T03:10:34.551",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262851,1762398634561,"fUST",-2000.0,0.00022348,2,"2025-11-06T03:10:34.561",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262852,1762398634570,"fUST",-2000.0,0.00022414,2,"2025-11-06T03:10:34.570",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262853,1762398634580,"fUST",-414.46,0.000225,7,"2025-11-06T03:10:34.580",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262854,1762398634590,"fUST",-2105.02,0.00022645,2,"2025-11-06T03:10:34.590",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262855,1762398634599,"fUST",-343.897512,0.00022665,7,"2025-11-06T03:10:34.599",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262856,1762398634609,"fUST",-343.897512,0.00022665,7,"2025-11-06T03:10:34.609",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262857,1762398634618,"fUST",-343.897512,0.00022665,7,"2025-11-06T03:10:34.618",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262858,1762398634627,"fUST",-343.897519,0.00022665,7,"2025-11-06T03:10:34.627",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262859,1762398634636,"fUST",-204.0,0.00022816,2,"2025-11-06T03:10:34.636",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262860,1762398634645,"fUST",-2500.0,0.0002286,2,"2025-11-06T03:10:34.645",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262861,1762398634654,"fUST",-2500.0,0.0002286,2,"2025-11-06T03:10:34.654",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262862,1762398634663,"fUST",-1896.58640358,0.00022895,2,"2025-11-06T03:10:34.663",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262863,1762398634673,"fUST",-160.0,0.00022917,2,"2025-11-06T03:10:34.673",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262864,1762398634682,"fUST",-2500.0,0.00022962,2,"2025-11-06T03:10:34.682",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262865,1762398634692,"fUST",-13543.14,0.00023,7,"2025-11-06T03:10:34.692",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262866,1762398634702,"fUST",-720.0,0.00023051,20,"2025-11-06T03:10:34.702",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262867,1762398634711,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.711",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262868,1762398634721,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.721",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262869,1762398634731,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.731",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262870,1762398634740,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.740",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262871,1762398634750,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.750",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262872,1762398634759,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.759",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262873,1762398634769,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.769",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262874,1762398634779,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.779",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262875,1762398634788,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.788",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262876,1762398634798,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.798",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262877,1762398634808,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.808",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262878,1762398634817,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.817",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262879,1762398634827,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.827",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262880,1762398634836,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.836",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262881,1762398634939,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.939",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262882,1762398634961,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.961",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262883,1762398634971,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.971",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262884,1762398634980,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.980",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262885,1762398634989,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.989",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262886,1762398634998,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:34.998",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262887,1762398635007,"fUST",-151.0,0.00023288,7,"2025-11-06T03:10:35.007",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262888,1762398635016,"fUST",-188.633493,0.00023288,7,"2025-11-06T03:10:35.016",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262889,1762398635026,"fUST",-3000.0,0.00023408,2,"2025-11-06T03:10:35.026",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262890,1762398635036,"fUST",-3000.0,0.00023408,2,"2025-11-06T03:10:35.036",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262891,1762398635045,"fUST",-2338.91,0.00023426,2,"2025-11-06T03:10:35.045",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262892,1762398635054,"fUST",-260.0,0.00023465,2,"2025-11-06T03:10:35.054",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262893,1762398635063,"fUST",-2017.12692754,0.0002351,2,"2025-11-06T03:10:35.063",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262894,1762398635072,"fUST",-201.48184452,0.00023617,2,"2025-11-06T03:10:35.072",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262895,1762398635081,"fUST",-587.0,0.00023708,2,"2025-11-06T03:10:35.081",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262896,1762398635091,"fUST",-2351.0,0.00023709,2,"2025-11-06T03:10:35.091",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262897,1762398635101,"fUST",-6952.81637677,0.000239,2,"2025-11-06T03:10:35.101",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262898,1762398635110,"fUST",-2351.0,0.00023936,2,"2025-11-06T03:10:35.110",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262899,1762398635119,"fUST",-3500.0,0.00023956,2,"2025-11-06T03:10:35.119",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262900,1762398635128,"fUST",-3500.0,0.00023956,2,"2025-11-06T03:10:35.128",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262901,1762398635137,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.137",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262902,1762398635147,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.147",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262903,1762398635156,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.156",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262904,1762398635166,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.166",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262905,1762398635176,"fUST",-288.23629196,0.00023973,2,"2025-11-06T03:10:35.176",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262906,1762398635186,"fUST",-501.59901587,0.00023973,2,"2025-11-06T03:10:35.186",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262907,1762398635199,"fUST",-159.13939442,0.00023973,2,"2025-11-06T03:10:35.199",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262908,1762398635211,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.211",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262909,1762398635220,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.220",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262910,1762398635230,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.230",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262911,1762398635241,"fUST",-634.23109354,0.00023973,2,"2025-11-06T03:10:35.241",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262912,1762398635260,"fUST",-177.68743044,0.00023973,2,"2025-11-06T03:10:35.260",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262913,1762398635271,"fUST",-502.73186167,0.00023973,2,"2025-11-06T03:10:35.271",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262914,1762398635280,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.280",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262915,1762398635290,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.290",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262916,1762398635301,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.301",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262917,1762398635310,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.310",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262918,1762398635320,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.320",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262919,1762398635329,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.329",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262920,1762398635339,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.339",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262921,1762398635349,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.349",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262922,1762398635359,"fUST",-343.95379844,0.00023973,2,"2025-11-06T03:10:35.359",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262923,1762398635368,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.368",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262924,1762398635378,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.378",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262925,1762398635388,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.388",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262926,1762398635397,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.397",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262927,1762398635407,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.407",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262928,1762398635416,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.416",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262929,1762398635426,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.426",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262930,1762398635435,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.435",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262931,1762398635445,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.445",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262932,1762398635454,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.454",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262933,1762398635464,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.464",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262934,1762398635474,"fUST",-218.20320298,0.00023973,2,"2025-11-06T03:10:35.474",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262935,1762398635483,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.483",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262936,1762398635493,"fUST",-501.19667367,0.00023973,2,"2025-11-06T03:10:35.493",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262937,1762398635503,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.503",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262938,1762398635512,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.512",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262939,1762398635521,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.521",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262940,1762398635531,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.531",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262941,1762398635541,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.541",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262942,1762398635550,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.550",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262943,1762398635559,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.559",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262944,1762398635569,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.569",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262945,1762398635578,"fUST",-500.0,0.00023973,2,"2025-11-06T03:10:35.578",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262946,1762398635588,"fUST",-168.82940135,0.00023988,2,"2025-11-06T03:10:35.588",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262947,1762398635597,"fUST",-100000.0,0.0002399,2,"2025-11-06T03:10:35.597",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262948,1762398635607,"fUST",-248.93,0.00024,14,"2025-11-06T03:10:35.607",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262949,1762398635617,"fUST",-360.0,0.00024013,2,"2025-11-06T03:10:35.617",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262950,1762398635626,"fUST",-250.0,0.000243,2,"2025-11-06T03:10:35.626",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262951,1762398635637,"fUST",-1000.0,0.00024307,2,"2025-11-06T03:10:35.637",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262952,1762398635648,"fUST",-1000.0,0.00024307,2,"2025-11-06T03:10:35.648",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262953,1762398635658,"fUST",-1000.0,0.00024307,2,"2025-11-06T03:10:35.658",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262954,1762398635667,"fUST",-1000.0,0.00024307,2,"2025-11-06T03:10:35.667",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262955,1762398635676,"fUST",-1113.63072477,0.00024307,2,"2025-11-06T03:10:35.676",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262956,1762398635686,"fUST",-153.40263506,0.00024359,2,"2025-11-06T03:10:35.686",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262957,1762398635696,"fUST",-578.3936897,0.00024373,2,"2025-11-06T03:10:35.696",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262958,1762398635705,"fUST",-500.0,0.00024373,2,"2025-11-06T03:10:35.705",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262959,1762398635715,"fUST",-414.46,0.000244,7,"2025-11-06T03:10:35.715",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262960,1762398635724,"fUST",-1671.30114655,0.00024503,2,"2025-11-06T03:10:35.724",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262961,1762398635734,"fUST",-4000.0,0.00024503,2,"2025-11-06T03:10:35.734",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262962,1762398635743,"fUST",-566.71842881,0.00024521,2,"2025-11-06T03:10:35.743",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262963,1762398635752,"fUST",-1118.51006727,0.00024521,2,"2025-11-06T03:10:35.752",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262964,1762398635762,"fUST",-269.89847771,0.00024521,2,"2025-11-06T03:10:35.762",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262965,1762398635774,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.774",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262966,1762398635784,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.784",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262967,1762398635794,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.794",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262968,1762398635804,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.804",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262969,1762398635815,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.815",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262970,1762398635824,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.824",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262971,1762398635834,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.834",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262972,1762398635843,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.843",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262973,1762398635854,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.854",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262974,1762398635863,"fUST",-689.95280662,0.00024521,2,"2025-11-06T03:10:35.863",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262975,1762398635872,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.872",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262976,1762398635883,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.883",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262977,1762398635892,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.892",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262978,1762398635902,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.902",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262979,1762398635912,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.912",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262980,1762398635921,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.921",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262981,1762398635930,"fUST",-728.37761028,0.00024521,2,"2025-11-06T03:10:35.930",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262982,1762398635940,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.940",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262983,1762398635950,"fUST",-503.23219701,0.00024521,2,"2025-11-06T03:10:35.950",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262984,1762398635960,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.960",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262985,1762398635969,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.969",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262986,1762398635978,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.978",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262987,1762398635988,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.988",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262988,1762398635997,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:35.997",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262989,1762398636008,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:36.008",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262990,1762398636017,"fUST",-1008.44877261,0.00024521,2,"2025-11-06T03:10:36.017",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262991,1762398636028,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:36.028",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262992,1762398636038,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:36.038",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262993,1762398636048,"fUST",-484.62087522,0.00024521,2,"2025-11-06T03:10:36.048",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262994,1762398636058,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:36.058",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262995,1762398636067,"fUST",-503.18609466,0.00024521,2,"2025-11-06T03:10:36.067",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262996,1762398636077,"fUST",-443.91588968,0.00024521,2,"2025-11-06T03:10:36.077",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262997,1762398636086,"fUST",-1000.0,0.00024521,2,"2025-11-06T03:10:36.086",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262998,1762398636095,"fUST",-460.0,0.00024561,2,"2025-11-06T03:10:36.095",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393262999,1762398636104,"fUST",-380.0,0.00024658,2,"2025-11-06T03:10:36.104",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263000,1762398636114,"fUST",-283.53221752,0.00024658,2,"2025-11-06T03:10:36.114",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263001,1762398636123,"fUST",-13543.14,0.000247,7,"2025-11-06T03:10:36.123",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263002,1762398636138,"fUST",-399.6403651,0.000247,7,"2025-11-06T03:10:36.138",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263003,1762398636147,"fUST",-628.0,0.00024751,2,"2025-11-06T03:10:36.147",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263004,1762398636156,"fUST",-986.0,0.00024751,2,"2025-11-06T03:10:36.156",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263005,1762398636166,"fUST",-2165.0,0.00024751,2,"2025-11-06T03:10:36.166",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263006,1762398636176,"fUST",-17096.093267,0.000248,2,"2025-11-06T03:10:36.176",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263007,1762398636185,"fUST",-231.0,0.00024816,2,"2025-11-06T03:10:36.185",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263008,1762398636197,"fUST",-369.2323344,0.00024873,2,"2025-11-06T03:10:36.197",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263009,1762398636209,"fUST",-500.0,0.00024873,2,"2025-11-06T03:10:36.209",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263010,1762398636219,"fUST",-500.0,0.00024873,2,"2025-11-06T03:10:36.219",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263011,1762398636228,"fUST",-508.23902275,0.00024873,2,"2025-11-06T03:10:36.228",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263012,1762398636237,"fUST",-500.0,0.00024873,2,"2025-11-06T03:10:36.237",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263013,1762398636247,"fUST",-500.0,0.00024873,2,"2025-11-06T03:10:36.247",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263014,1762398636256,"fUST",-500.0,0.00024873,2,"2025-11-06T03:10:36.256",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263015,1762398636266,"fUST",-150.0,0.00024873,2,"2025-11-06T03:10:36.266",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263016,1762398636280,"fUST",-162.37448512,0.00024873,2,"2025-11-06T03:10:36.280",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263017,1762398636291,"fUST",-240.983693,0.000249,2,"2025-11-06T03:10:36.291",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263018,1762398636300,"fUST",-343150.554998,0.000249,2,"2025-11-06T03:10:36.300",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263019,1762398636309,"fUST",-481.15464641,0.00024921,2,"2025-11-06T03:10:36.309",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263020,1762398636319,"fUST",-2849.34887783,0.00024963,2,"2025-11-06T03:10:36.319",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263021,1762398636328,"fUST",-158.61431856,0.00024973,2,"2025-11-06T03:10:36.328",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263022,1762398636337,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.337",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263023,1762398636347,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.347",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263024,1762398636356,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.356",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263025,1762398636365,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.365",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263026,1762398636375,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.375",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263027,1762398636384,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.384",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263028,1762398636393,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.393",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263029,1762398636402,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.402",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263030,1762398636412,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.412",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263031,1762398636421,"fUST",-501.96277447,0.00024973,2,"2025-11-06T03:10:36.421",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263032,1762398636431,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.431",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263033,1762398636441,"fUST",-501.43205176,0.00024973,2,"2025-11-06T03:10:36.441",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263034,1762398636450,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.450",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263035,1762398636460,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.460",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263036,1762398636469,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.469",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263037,1762398636479,"fUST",-500.0,0.00024973,2,"2025-11-06T03:10:36.479",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263038,1762398636488,"fUST",-485.40091473,0.00024999,2,"2025-11-06T03:10:36.488",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263039,1762398636497,"fUST",-412.0,0.00025027,2,"2025-11-06T03:10:36.497",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263040,1762398636506,"fUST",-3500.7444821,0.00025051,2,"2025-11-06T03:10:36.506",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263041,1762398636516,"fUST",-199.4348375,0.00025062,3,"2025-11-06T03:10:36.516",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263042,1762398636525,"fUST",-240.20806265,0.00025062,3,"2025-11-06T03:10:36.525",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263043,1762398636535,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.535",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263044,1762398636545,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.545",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263045,1762398636554,"fUST",-1005.04865201,0.00025068,2,"2025-11-06T03:10:36.554",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263046,1762398636564,"fUST",-660.62214276,0.00025068,2,"2025-11-06T03:10:36.564",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263047,1762398636574,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.574",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263048,1762398636583,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.583",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263049,1762398636593,"fUST",-812.45845499,0.00025068,2,"2025-11-06T03:10:36.593",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263050,1762398636602,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.602",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263051,1762398636611,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.611",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263052,1762398636621,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.621",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263053,1762398636630,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.630",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263054,1762398636639,"fUST",-837.81147987,0.00025068,2,"2025-11-06T03:10:36.639",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263055,1762398636649,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.649",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263056,1762398636658,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.658",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263057,1762398636667,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.667",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263058,1762398636677,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.677",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263059,1762398636687,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.687",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263060,1762398636697,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.697",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263061,1762398636706,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.706",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263062,1762398636716,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.716",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263063,1762398636725,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.725",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263064,1762398636735,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.735",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263065,1762398636745,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.745",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263066,1762398636755,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.755",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263067,1762398636764,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.764",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263068,1762398636773,"fUST",-1500.0,0.00025068,2,"2025-11-06T03:10:36.773",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263069,1762398636782,"fUST",-560.0,0.00025108,2,"2025-11-06T03:10:36.782",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263070,1762398636792,"fUST",-240.983693,0.000252,2,"2025-11-06T03:10:36.792",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263071,1762398636802,"fUST",-882.2196563,0.00025205,2,"2025-11-06T03:10:36.802",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263072,1762398636811,"fUST",-399.6403651,0.00025299,2,"2025-11-06T03:10:36.811",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263073,1762398636821,"fUST",-864.0,0.00025357,20,"2025-11-06T03:10:36.821",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263074,1762398636830,"fUST",-306.59699125,0.00025421,2,"2025-11-06T03:10:36.830",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263075,1762398636839,"fUST",-356.21277718,0.00025421,2,"2025-11-06T03:10:36.839",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263076,1762398636848,"fUST",-1000.0,0.00025421,2,"2025-11-06T03:10:36.848",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263077,1762398636858,"fUST",-1000.0,0.00025421,2,"2025-11-06T03:10:36.858",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263078,1762398636868,"fUST",-250.0,0.00025421,2,"2025-11-06T03:10:36.868",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263079,1762398636877,"fUST",-666.07241701,0.00025421,2,"2025-11-06T03:10:36.877",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263080,1762398636887,"fUST",-240.983693,0.000255,2,"2025-11-06T03:10:36.887",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263081,1762398636896,"fUST",-248.93,0.000255,14,"2025-11-06T03:10:36.896",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263082,1762398636906,"fUST",-2849.34887783,0.00025511,2,"2025-11-06T03:10:36.906",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263083,1762398636915,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.915",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263084,1762398636924,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.924",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263085,1762398636933,"fUST",-279.40222144,0.00025521,2,"2025-11-06T03:10:36.933",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263086,1762398636943,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.943",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263087,1762398636953,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.953",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263088,1762398636962,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.962",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263089,1762398636971,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.971",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263090,1762398636981,"fUST",-502.72467708,0.00025521,2,"2025-11-06T03:10:36.981",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263091,1762398636991,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:36.991",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263092,1762398637000,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:37.000",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263093,1762398637010,"fUST",-1000.0,0.00025521,2,"2025-11-06T03:10:37.010",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263094,1762398637019,"fUST",-501.54088782,0.00025521,2,"2025-11-06T03:10:37.019",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263095,1762398637028,"fUST",-1004.2313644,0.00025521,2,"2025-11-06T03:10:37.028",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263096,1762398637038,"fUST",-1116.51149737,0.00025521,2,"2025-11-06T03:10:37.038",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263097,1762398637050,"fUST",-192.19250843,0.00025588,2,"2025-11-06T03:10:37.050",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263098,1762398637059,"fUST",-191.22997908,0.00025612,4,"2025-11-06T03:10:37.059",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263099,1762398637068,"fUST",-505.26277919,0.00025616,2,"2025-11-06T03:10:37.068",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263100,1762398637079,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.079",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263101,1762398637088,"fUST",-910.2251919,0.00025616,2,"2025-11-06T03:10:37.088",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263102,1762398637098,"fUST",-1023.48938149,0.00025616,2,"2025-11-06T03:10:37.098",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263103,1762398637107,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.107",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263104,1762398637117,"fUST",-1005.76233769,0.00025616,2,"2025-11-06T03:10:37.117",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263105,1762398637126,"fUST",-1860.51792466,0.00025616,2,"2025-11-06T03:10:37.126",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263106,1762398637135,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.135",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263107,1762398637145,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.145",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263108,1762398637155,"fUST",-509.4829025,0.00025616,2,"2025-11-06T03:10:37.155",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263109,1762398637164,"fUST",-803.41225305,0.00025616,2,"2025-11-06T03:10:37.164",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263110,1762398637173,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.173",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263111,1762398637183,"fUST",-303.95125812,0.00025616,2,"2025-11-06T03:10:37.183",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263112,1762398637192,"fUST",-1505.80309215,0.00025616,2,"2025-11-06T03:10:37.192",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263113,1762398637205,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.205",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263114,1762398637214,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.214",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263115,1762398637224,"fUST",-448.9670208,0.00025616,2,"2025-11-06T03:10:37.224",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263116,1762398637233,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.233",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263117,1762398637243,"fUST",-1521.23756565,0.00025616,2,"2025-11-06T03:10:37.243",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263118,1762398637357,"fUST",-2000.0,0.00025616,2,"2025-11-06T03:10:37.357",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263119,1762398637367,"fUST",-1168.538744,0.00025616,2,"2025-11-06T03:10:37.367",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263120,1762398637376,"fUST",-251.79364857,0.00025616,2,"2025-11-06T03:10:37.376",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263121,1762398637387,"fUST",-660.0,0.00025656,2,"2025-11-06T03:10:37.387",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263122,1762398637397,"fUST",-150.0,0.00025673,2,"2025-11-06T03:10:37.397",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263123,1762398637408,"fUST",-163.527,0.00025691,2,"2025-11-06T03:10:37.408",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263124,1762398637418,"fUST",-2849.34887783,0.00025692,2,"2025-11-06T03:10:37.418",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263125,1762398637429,"fUST",-152.98071,0.000257,7,"2025-11-06T03:10:37.429",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263126,1762398637438,"fUST",-500.0,0.00025701,2,"2025-11-06T03:10:37.438",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263127,1762398637452,"fUST",-35197.9849038,0.00025702,2,"2025-11-06T03:10:37.452",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263128,1762398637462,"fUST",-11962.9219929,0.00025702,2,"2025-11-06T03:10:37.462",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263129,1762398637473,"fUST",-3126.42322,0.00025702,2,"2025-11-06T03:10:37.473",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263130,1762398637483,"fUST",-3971.1021616,0.00025702,2,"2025-11-06T03:10:37.483",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263131,1762398637494,"fUST",-314.0,0.00025768,2,"2025-11-06T03:10:37.494",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263132,1762398637503,"fUST",-500.0,0.00025773,2,"2025-11-06T03:10:37.503",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263133,1762398637514,"fUST",-240.983693,0.000258,2,"2025-11-06T03:10:37.514",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263134,1762398637526,"fUST",-623.0,0.00025815,2,"2025-11-06T03:10:37.526",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263135,1762398637535,"fUST",-497.0,0.00025817,2,"2025-11-06T03:10:37.535",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263136,1762398637545,"fUST",-314.0,0.00025952,2,"2025-11-06T03:10:37.545",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263137,1762398637555,"fUST",-179.38726342,0.00025968,2,"2025-11-06T03:10:37.555",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263138,1762398637564,"fUST",-1500.0,0.00025968,2,"2025-11-06T03:10:37.564",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263139,1762398637574,"fUST",-1500.0,0.00025968,2,"2025-11-06T03:10:37.574",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263140,1762398637585,"fUST",-350.0,0.00025968,2,"2025-11-06T03:10:37.585",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263141,1762398637595,"fUST",-151.0,0.00026,10,"2025-11-06T03:10:37.595",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263142,1762398637604,"fUST",-151.0,0.00026,17,"2025-11-06T03:10:37.604",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263143,1762398637613,"fUST",-151.0,0.00026,11,"2025-11-06T03:10:37.613",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263144,1762398637622,"fUST",-414.46,0.00026,7,"2025-11-06T03:10:37.622",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263145,1762398637632,"fUST",-2849.34887783,0.00026042,2,"2025-11-06T03:10:37.632",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263146,1762398637641,"fUST",-28493.4887783,0.00026051,2,"2025-11-06T03:10:37.641",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263147,1762398637651,"fUST",-200.7140901,0.0002606,2,"2025-11-06T03:10:37.651",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263148,1762398637660,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.660",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263149,1762398637670,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.670",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263150,1762398637679,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.679",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263151,1762398637688,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.688",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263152,1762398637699,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.699",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263153,1762398637709,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263154,1762398637718,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.718",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263155,1762398637728,"fUST",-500.0,0.00026061,2,"2025-11-06T03:10:37.728",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263156,1762398637738,"fUST",-165.0105398,0.00026061,2,"2025-11-06T03:10:37.738",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263157,1762398637747,"fUST",-147147.74374352,0.00026061,2,"2025-11-06T03:10:37.747",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263158,1762398637766,"fUST",-874.63818407,0.00026061,2,"2025-11-06T03:10:37.766",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263159,1762398637777,"fUST",-1217.92084572,0.00026061,2,"2025-11-06T03:10:37.777",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263160,1762398637789,"fUST",-900.41152114,0.00026061,2,"2025-11-06T03:10:37.789",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263161,1762398637801,"fUST",-1632.96652824,0.00026061,2,"2025-11-06T03:10:37.801",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263169,1762398638474,"fUST",-389.03876571,0.0002217,4,"2025-11-06T03:10:38.474",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263170,1762398638485,"fUST",-622.99520942,0.0002217,4,"2025-11-06T03:10:38.485",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263171,1762398638495,"fUST",-1012.03397513,0.000229,4,"2025-11-06T03:10:38.495",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263172,1762398638504,"fUST",-167.88711961,0.0002363,5,"2025-11-06T03:10:38.504",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263173,1762398638527,"fUST",-844.14685552,0.0002363,5,"2025-11-06T03:10:38.527",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263174,1762398638536,"fUST",-1012.03397513,0.0002436,5,"2025-11-06T03:10:38.536",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263175,1762398638546,"fUST",-1012.03397513,0.0002509,6,"2025-11-06T03:10:38.546",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263176,1762398638555,"fUST",-1013.0460091,0.0002582,7,"2025-11-06T03:10:38.555",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263177,1762398638564,"fUST",-25270.34802983,0.00026061,2,"2025-11-06T03:10:38.564",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263179,1762398638575,"fUST",-3651.0,0.00026061,2,"2025-11-06T03:10:38.575",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263180,1762398639427,"fUST",-2304.50320088,0.00026061,2,"2025-11-06T03:10:39.427",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263181,1762398639445,"fUST",-46803.591855,0.00026061,2,"2025-11-06T03:10:39.445",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263182,1762398639460,"fUST",-15882.34559914,0.00026061,2,"2025-11-06T03:10:39.460",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263183,1762398639476,"fUST",-454.83871577,0.00026061,2,"2025-11-06T03:10:39.476",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263188,1762398640699,"fUST",-908.94263821,0.00026061,2,"2025-11-06T03:10:40.699",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263247,1762398646820,"fUST",-378.67077109,0.00019995,2,"2025-11-06T03:10:46.820",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263249,1762398646830,"fUST",-170.60616436,0.00019995,2,"2025-11-06T03:10:46.830",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263251,1762398646839,"fUST",-129.65305191,0.00019995,2,"2025-11-06T03:10:46.839",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263262,1762398646929,"fUST",-370.34694809,0.00019995,2,"2025-11-06T03:10:46.929",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263264,1762398646938,"fUST",-162.57261043,0.00019995,2,"2025-11-06T03:10:46.938",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263266,1762398646948,"fUST",-500.0,0.00019995,2,"2025-11-06T03:10:46.948",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263268,1762398646958,"fUST",-500.0,0.00019995,2,"2025-11-06T03:10:46.958",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263270,1762398646967,"fUST",-500.0,0.00019995,2,"2025-11-06T03:10:46.967",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263271,1762398646976,"fUST",-500.0,0.00019995,2,"2025-11-06T03:10:46.976",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263273,1762398646986,"fUST",-295.08815134,0.00019995,2,"2025-11-06T03:10:46.986",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263275,1762398646995,"fUST",-275.62581485,0.00020186,2,"2025-11-06T03:10:46.995",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263277,1762398647004,"fUST",-37466.95862262,0.00026061,2,"2025-11-06T03:10:47.004",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263314,1762398919714,"fUST",334.0,0.00026454,120,"2025-11-06T03:15:19.714",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263315,1762398921249,"fUST",334.0,0.00027777,120,"2025-11-06T03:15:21.249",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263317,1762398922681,"fUST",334.0,0.00029166,120,"2025-11-06T03:15:22.681",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263318,1762398924148,"fUST",334.0,0.00030624,120,"2025-11-06T03:15:24.148",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263319,1762398925444,"fUST",334.0,0.00032155,120,"2025-11-06T03:15:25.444",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263320,1762398936434,"fUST",193.0,0.00026472,120,"2025-11-06T03:15:36.434",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263321,1762398937922,"fUST",193.0,0.00027795,120,"2025-11-06T03:15:37.922",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263322,1762398939233,"fUST",193.0,0.00029185,120,"2025-11-06T03:15:39.233",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263323,1762398940506,"fUST",193.0,0.00030644,120,"2025-11-06T03:15:40.506",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263324,1762398941834,"fUST",193.0,0.00032177,120,"2025-11-06T03:15:41.834",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263330,1762399010184,"fUST",150.0,0.00016527,2,"2025-11-06T03:16:50.184",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263331,1762399010626,"fUST",150.0,0.00017314,2,"2025-11-06T03:16:50.626",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263383,1762399073705,"fUST",1432.45189584,0.00018,2,"2025-11-06T03:17:53.705",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263384,1762399091165,"fUST",150.0,0.00016268,2,"2025-11-06T03:18:11.165",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263385,1762399091561,"fUST",150.0,0.00017043,2,"2025-11-06T03:18:11.561",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263386,1762399091954,"fUST",199.05,0.00017817,2,"2025-11-06T03:18:11.954",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263390,1762399171091,"fUST",150.0,0.00016087,2,"2025-11-06T03:19:31.091",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263391,1762399171507,"fUST",150.0,0.00016853,2,"2025-11-06T03:19:31.507",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263392,1762399171903,"fUST",179.99,0.00017619,2,"2025-11-06T03:19:31.903",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263393,1762399211282,"fUST",167.0,0.00026494,120,"2025-11-06T03:20:11.282",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263394,1762399212634,"fUST",167.0,0.00027819,120,"2025-11-06T03:20:12.634",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263395,1762399214045,"fUST",167.0,0.0002921,120,"2025-11-06T03:20:14.045",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263396,1762399215363,"fUST",167.0,0.0003067,120,"2025-11-06T03:20:15.363",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263397,1762399216709,"fUST",167.0,0.00032204,120,"2025-11-06T03:20:16.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263398,1762399234878,"fUST",161.0,0.00026505,120,"2025-11-06T03:20:34.878",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263399,1762399236268,"fUST",161.0,0.00027831,120,"2025-11-06T03:20:36.268",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263400,1762399237946,"fUST",161.0,0.00029222,120,"2025-11-06T03:20:37.946",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263401,1762399239408,"fUST",161.0,0.00030683,120,"2025-11-06T03:20:39.408",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263402,1762399240810,"fUST",161.0,0.00032218,120,"2025-11-06T03:20:40.810",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263403,1762399248456,"fUST",150.0,0.00016419,2,"2025-11-06T03:20:48.456",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263404,1762399248877,"fUST",150.0,0.00017201,2,"2025-11-06T03:20:48.877",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263405,1762399249317,"fUST",161.67,0.00017982,2,"2025-11-06T03:20:49.317",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263413,1762399324918,"fUST",150.0,0.00015925,2,"2025-11-06T03:22:04.918",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263414,1762399325354,"fUST",150.0,0.00016683,2,"2025-11-06T03:22:05.354",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263415,1762399325796,"fUST",150.0,0.00017441,2,"2025-11-06T03:22:05.796",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263424,1762399402668,"fUST",150.0,0.00016216,2,"2025-11-06T03:23:22.668",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263425,1762399403068,"fUST",150.0,0.00016988,2,"2025-11-06T03:23:23.068",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263426,1762399403480,"fUST",150.0,0.0001776,2,"2025-11-06T03:23:23.480",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263429,1762399478564,"fUST",150.0,0.00017236,2,"2025-11-06T03:24:38.564",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263430,1762399496562,"fUST",5000.0,0.00018,2,"2025-11-06T03:24:56.562",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263431,1762399519644,"fUST",4155.90320677,0.00018,2,"2025-11-06T03:25:19.644",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263432,1762399520405,"fUST",167.0,0.00026569,120,"2025-11-06T03:25:20.405",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263433,1762399522071,"fUST",167.0,0.00027898,120,"2025-11-06T03:25:22.071",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263434,1762399523505,"fUST",167.0,0.00029293,120,"2025-11-06T03:25:23.505",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263435,1762399525190,"fUST",167.0,0.00030757,120,"2025-11-06T03:25:25.190",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263436,1762399527031,"fUST",167.0,0.00032295,120,"2025-11-06T03:25:27.031",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263437,1762399531898,"fUST",165.0,0.00026586,120,"2025-11-06T03:25:31.898",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263440,1762399554076,"fUST",150.0,0.00016143,2,"2025-11-06T03:25:54.076",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263442,1762399554470,"fUST",150.0,0.00016911,2,"2025-11-06T03:25:54.470",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263444,1762399554866,"fUST",150.0,0.0001768,2,"2025-11-06T03:25:54.866",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263469,1762399632428,"fUST",150.0,0.00015532,2,"2025-11-06T03:27:12.428",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263470,1762399633094,"fUST",150.0,0.00016272,2,"2025-11-06T03:27:13.094",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263471,1762399633497,"fUST",150.0,0.00017012,2,"2025-11-06T03:27:13.497",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263472,1762399634351,"fUST",150.0,0.00017751,2,"2025-11-06T03:27:14.351",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263474,1762399661806,"fUST",1704.70771946,0.00018,2,"2025-11-06T03:27:41.806",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263475,1762399669969,"fUST",473.45478175,0.0003,120,"2025-11-06T03:27:49.969",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263476,1762399694693,"fUST",2119.85695556,0.000176,2,"2025-11-06T03:28:14.693",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263477,1762399703577,"fUST",654.75976523,0.0002,120,"2025-11-06T03:28:23.577",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263478,1762399704708,"fUST",150.0,0.00016287,2,"2025-11-06T03:28:24.708",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263479,1762399705132,"fUST",150.0,0.00017062,2,"2025-11-06T03:28:25.132",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263480,1762399705565,"fUST",150.0,0.00017838,2,"2025-11-06T03:28:25.565",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263481,1762399705678,"fUST",159.52482031,0.00025,120,"2025-11-06T03:28:25.678",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263482,1762399706743,"fUST",2885.68416809,0.00015,2,"2025-11-06T03:28:26.743",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263483,1762399709326,"fUST",11499.87910012,0.00018,2,"2025-11-06T03:28:29.326",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263484,1762399712962,"fUST",170.04205043,0.000295,120,"2025-11-06T03:28:32.962",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263485,1762399714298,"fUST",454.17772122,0.0003,120,"2025-11-06T03:28:34.298",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263561,1762399832673,"fUST",-249.0,0.00018703,2,"2025-11-06T03:30:32.673",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263563,1762399832682,"fUST",-1.39420626,0.00018703,2,"2025-11-06T03:30:32.682",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263661,1762399840846,"fUST",-148.60579374,0.00018703,2,"2025-11-06T03:30:40.846",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393263664,1762399840855,"fUST",-120.14681778,0.00018999,2,"2025-11-06T03:30:40.855",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264477,1762399845245,"fUST",-1079.85318222,0.00018999,2,"2025-11-06T03:30:45.245",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264479,1762399845255,"fUST",-34848.37411725,0.00019,2,"2025-11-06T03:30:45.255",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264481,1762399845265,"fUST",-310.56535015,0.00019178,2,"2025-11-06T03:30:45.265",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264483,1762399845274,"fUST",-160.0,0.00019398,2,"2025-11-06T03:30:45.274",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264485,1762399845284,"fUST",-399.6403651,0.000194,2,"2025-11-06T03:30:45.284",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264487,1762399845293,"fUST",-160.0,0.000194,2,"2025-11-06T03:30:45.293",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264490,1762399845302,"fUST",-160.0,0.000194,2,"2025-11-06T03:30:45.302",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264492,1762399845312,"fUST",-192.93807039,0.00019999,2,"2025-11-06T03:30:45.312",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264494,1762399845321,"fUST",-368.084609,0.0002,2,"2025-11-06T03:30:45.321",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264496,1762399845331,"fUST",-5861.41604096,0.0002,2,"2025-11-06T03:30:45.331",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264535,1762399847410,"fUST",-3153.67236305,0.0002,2,"2025-11-06T03:30:47.410",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264536,1762399847422,"fUST",-1586.71887493,0.0002,2,"2025-11-06T03:30:47.422",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264542,1762399888970,"fUST",718.163904,0.00030137,120,"2025-11-06T03:31:28.970",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264580,1762400408077,"fUST",526.876076,0.00013699,2,"2025-11-06T03:40:08.077",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264584,1762400563855,"fUST",352.1,0.00032877,120,"2025-11-06T03:42:43.855",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264593,1762400977317,"fUST",297.52492684,0.00017375,2,"2025-11-06T03:49:37.317",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264594,1762400979424,"fUST",535.54486832,0.00017375,2,"2025-11-06T03:49:39.424",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264637,1762401037652,"fUST",-239.0,0.00018289,2,"2025-11-06T03:50:37.652",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264639,1762401037661,"fUST",-150.0,0.00018289,2,"2025-11-06T03:50:37.661",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264641,1762401037671,"fUST",-164.8304621,0.0001892,2,"2025-11-06T03:50:37.671",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264643,1762401037681,"fUST",-399.6403651,0.000194,2,"2025-11-06T03:50:37.681",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264645,1762401037690,"fUST",-150.0,0.00019882,2,"2025-11-06T03:50:37.690",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264647,1762401037700,"fUST",-1200.0,0.00019969,2,"2025-11-06T03:50:37.700",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264649,1762401037709,"fUST",-999.64245013,0.00019969,2,"2025-11-06T03:50:37.709",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264651,1762401037719,"fUST",-137.10476268,0.00019969,2,"2025-11-06T03:50:37.719",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264653,1762401037731,"fUST",-305.9991201,0.00019969,2,"2025-11-06T03:50:37.731",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264655,1762401037740,"fUST",-500.0,0.00019969,2,"2025-11-06T03:50:37.740",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264656,1762401037750,"fUST",-474.11916474,0.00019969,2,"2025-11-06T03:50:37.750",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264657,1762401037759,"fUST",-260.85382329,0.00019969,2,"2025-11-06T03:50:37.759",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264658,1762401037768,"fUST",-1118.52052147,0.0001997,2,"2025-11-06T03:50:37.768",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264659,1762401037777,"fUST",-50000.0,0.0001997,2,"2025-11-06T03:50:37.777",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264660,1762401037786,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.786",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264661,1762401037795,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.795",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264662,1762401037804,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.804",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264663,1762401037814,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.814",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264664,1762401037824,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.824",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264665,1762401037834,"fUST",-501.47504386,0.00019973,2,"2025-11-06T03:50:37.834",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264666,1762401037844,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.844",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264667,1762401037853,"fUST",-184.89223885,0.00019973,2,"2025-11-06T03:50:37.853",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264668,1762401037862,"fUST",-502.91101765,0.00019973,2,"2025-11-06T03:50:37.862",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264669,1762401037872,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.872",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264670,1762401037881,"fUST",-379.64814932,0.00019973,2,"2025-11-06T03:50:37.881",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264671,1762401037893,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.893",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264672,1762401037903,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.903",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264673,1762401037913,"fUST",-534.33739375,0.00019973,2,"2025-11-06T03:50:37.913",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264674,1762401037922,"fUST",-506.15207001,0.00019973,2,"2025-11-06T03:50:37.922",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264675,1762401037932,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.932",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264676,1762401037941,"fUST",-503.05945252,0.00019973,2,"2025-11-06T03:50:37.941",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264677,1762401037951,"fUST",-500.0,0.00019973,2,"2025-11-06T03:50:37.951",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264678,1762401037960,"fUST",-538.10852414,0.00019973,2,"2025-11-06T03:50:37.960",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264679,1762401037972,"fUST",-579.34479609,0.00019999,2,"2025-11-06T03:50:37.972",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264680,1762401037981,"fUST",-3983.51587718,0.0002,2,"2025-11-06T03:50:37.981",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264681,1762401037990,"fUST",-368.73442645,0.0002,2,"2025-11-06T03:50:37.990",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264682,1762401037999,"fUST",-18492.06920054,0.0002,2,"2025-11-06T03:50:37.999",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264689,1762401042847,"fUST",-301.71947969,0.0002,2,"2025-11-06T03:50:42.847",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264696,1762401046015,"fUST",-4206.21131977,0.0002,2,"2025-11-06T03:50:46.015",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264697,1762401046024,"fUST",-201.08190204,0.0002,2,"2025-11-06T03:50:46.024",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264698,1762401046033,"fUST",-4080.4378801,0.0002,2,"2025-11-06T03:50:46.033",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264699,1762401046042,"fUST",-160.83362038,0.0002,2,"2025-11-06T03:50:46.042",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264700,1762401046051,"fUST",-221.08412926,0.00020098,2,"2025-11-06T03:50:46.051",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264701,1762401046060,"fUST",-526.876076,0.00020187,2,"2025-11-06T03:50:46.060",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264702,1762401046069,"fUST",-177.0,0.00020289,2,"2025-11-06T03:50:46.069",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264703,1762401046078,"fUST",-1330.71,0.0002052,2,"2025-11-06T03:50:46.078",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264704,1762401046087,"fUST",-1330.71,0.0002052,2,"2025-11-06T03:50:46.087",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264705,1762401046096,"fUST",-1330.71,0.0002052,2,"2025-11-06T03:50:46.096",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264706,1762401046105,"fUST",-1330.71,0.0002052,2,"2025-11-06T03:50:46.105",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264707,1762401046114,"fUST",-1330.71,0.0002052,2,"2025-11-06T03:50:46.114",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264708,1762401046122,"fUST",-500.0,0.0002052,2,"2025-11-06T03:50:46.122",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264709,1762401046131,"fUST",-592.17240846,0.00020521,2,"2025-11-06T03:50:46.131",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264710,1762401046141,"fUST",-502.69411424,0.00020521,2,"2025-11-06T03:50:46.141",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264711,1762401046150,"fUST",-1000.0,0.00020521,2,"2025-11-06T03:50:46.150",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264712,1762401046159,"fUST",-503.78335761,0.00020521,2,"2025-11-06T03:50:46.159",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264713,1762401046167,"fUST",-1000.0,0.00020521,2,"2025-11-06T03:50:46.167",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264714,1762401046176,"fUST",-1000.0,0.00020521,2,"2025-11-06T03:50:46.176",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264715,1762401046185,"fUST",-503.20572372,0.00020521,2,"2025-11-06T03:50:46.185",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264716,1762401046194,"fUST",-1000.0,0.00020521,2,"2025-11-06T03:50:46.194",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264717,1762401046203,"fUST",-251.44066914,0.00020521,2,"2025-11-06T03:50:46.203",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264718,1762401046212,"fUST",-503.60880994,0.00020521,2,"2025-11-06T03:50:46.212",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264719,1762401046220,"fUST",-504.39823919,0.00020521,2,"2025-11-06T03:50:46.220",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264720,1762401046229,"fUST",-1378.23731742,0.0002061,2,"2025-11-06T03:50:46.229",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264721,1762401046239,"fUST",-500.0,0.00020794,2,"2025-11-06T03:50:46.239",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264722,1762401046248,"fUST",-150.0,0.00020829,2,"2025-11-06T03:50:46.248",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264723,1762401046256,"fUST",-254.29720437,0.000209,2,"2025-11-06T03:50:46.256",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264724,1762401046265,"fUST",-199.43971317,0.00020952,2,"2025-11-06T03:50:46.265",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264725,1762401046274,"fUST",-1330.71,0.00020999,2,"2025-11-06T03:50:46.274",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264726,1762401046283,"fUST",-1330.71,0.00020999,2,"2025-11-06T03:50:46.283",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264727,1762401046292,"fUST",-205.68223006,0.00021,2,"2025-11-06T03:50:46.292",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264728,1762401046301,"fUST",-49249.0,0.00021,2,"2025-11-06T03:50:46.301",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264729,1762401046310,"fUST",-509.79584785,0.00021068,2,"2025-11-06T03:50:46.310",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264730,1762401046319,"fUST",-170.47827946,0.00021068,2,"2025-11-06T03:50:46.319",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264731,1762401046328,"fUST",-1500.0,0.00021068,2,"2025-11-06T03:50:46.328",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264732,1762401046338,"fUST",-1500.0,0.00021068,2,"2025-11-06T03:50:46.338",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264733,1762401046347,"fUST",-1500.0,0.00021068,2,"2025-11-06T03:50:46.347",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264734,1762401046356,"fUST",-796.94161066,0.00021149,2,"2025-11-06T03:50:46.356",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264735,1762401046365,"fUST",-959.87141835,0.00021149,2,"2025-11-06T03:50:46.365",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264736,1762401046374,"fUST",-160.0,0.0002115,2,"2025-11-06T03:50:46.374",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264737,1762401046383,"fUST",-160.0,0.00021287,2,"2025-11-06T03:50:46.383",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264738,1762401046392,"fUST",-160.0,0.00021287,2,"2025-11-06T03:50:46.392",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264739,1762401046401,"fUST",-1330.71,0.00021499,2,"2025-11-06T03:50:46.401",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264740,1762401046410,"fUST",-12752.66368501,0.000215,2,"2025-11-06T03:50:46.410",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264741,1762401046419,"fUST",-1330.71,0.00021616,2,"2025-11-06T03:50:46.419",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264742,1762401046429,"fUST",-502.97133346,0.00021616,2,"2025-11-06T03:50:46.429",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264743,1762401046438,"fUST",-2000.0,0.00021616,2,"2025-11-06T03:50:46.438",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264744,1762401046447,"fUST",-2000.0,0.00021616,2,"2025-11-06T03:50:46.447",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264745,1762401046456,"fUST",-260.0,0.00021698,2,"2025-11-06T03:50:46.456",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264746,1762401046466,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.466",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264747,1762401046475,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.475",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264748,1762401046485,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.485",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264749,1762401046494,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.494",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264750,1762401046503,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.503",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264751,1762401046512,"fUST",-300.0,0.00021731,20,"2025-11-06T03:50:46.512",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264752,1762401046521,"fUST",-150.0,0.00021776,2,"2025-11-06T03:50:46.521",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264753,1762401046530,"fUST",-1680.0,0.0002185,2,"2025-11-06T03:50:46.530",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264754,1762401046540,"fUST",-6492.48782444,0.000219,2,"2025-11-06T03:50:46.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264755,1762401046549,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.549",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264756,1762401046559,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.559",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264757,1762401046568,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.568",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264758,1762401046577,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.577",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264759,1762401046587,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.587",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264760,1762401046596,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.596",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264761,1762401046605,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.605",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264762,1762401046614,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.614",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264763,1762401046623,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.623",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264764,1762401046633,"fUST",-500.0,0.00021917,2,"2025-11-06T03:50:46.633",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264765,1762401046642,"fUST",-500.0,0.00021972,2,"2025-11-06T03:50:46.642",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264766,1762401046651,"fUST",-1330.71,0.00021972,2,"2025-11-06T03:50:46.651",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264767,1762401046660,"fUST",-501.42005037,0.00021973,2,"2025-11-06T03:50:46.660",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264768,1762401046669,"fUST",-502.93012659,0.00021973,2,"2025-11-06T03:50:46.669",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264769,1762401046678,"fUST",-501.31128797,0.00021973,2,"2025-11-06T03:50:46.678",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264770,1762401046687,"fUST",-505.65367661,0.00021973,2,"2025-11-06T03:50:46.687",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264771,1762401046697,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.697",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264772,1762401046706,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.706",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264773,1762401046715,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.715",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264774,1762401046724,"fUST",-501.45599802,0.00021973,2,"2025-11-06T03:50:46.724",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264775,1762401046733,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.733",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264776,1762401046743,"fUST",-501.14040446,0.00021973,2,"2025-11-06T03:50:46.743",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264777,1762401046752,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.752",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264778,1762401046761,"fUST",-502.77286911,0.00021973,2,"2025-11-06T03:50:46.761",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264779,1762401046770,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.770",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264780,1762401046779,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.779",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264781,1762401046788,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.788",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264782,1762401046797,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.797",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264783,1762401046807,"fUST",-503.78294215,0.00021973,2,"2025-11-06T03:50:46.807",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264784,1762401046816,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.816",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264785,1762401046825,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.825",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264786,1762401046835,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.835",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264787,1762401046844,"fUST",-501.58836156,0.00021973,2,"2025-11-06T03:50:46.844",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264788,1762401046853,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.853",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264789,1762401046863,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.863",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264790,1762401046872,"fUST",-503.47986803,0.00021973,2,"2025-11-06T03:50:46.872",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264791,1762401046970,"fUST",-501.95104138,0.00021973,2,"2025-11-06T03:50:46.970",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264792,1762401046983,"fUST",-503.01953824,0.00021973,2,"2025-11-06T03:50:46.983",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264793,1762401046992,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:46.992",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264794,1762401047001,"fUST",-502.4747035,0.00021973,2,"2025-11-06T03:50:47.001",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264795,1762401047010,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.010",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264796,1762401047019,"fUST",-501.51241435,0.00021973,2,"2025-11-06T03:50:47.019",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264797,1762401047029,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.029",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264798,1762401047038,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.038",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264799,1762401047048,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.048",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264800,1762401047056,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.056",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264801,1762401047065,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.065",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264802,1762401047075,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.075",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264803,1762401047086,"fUST",-510.73941544,0.00021973,2,"2025-11-06T03:50:47.086",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264804,1762401047095,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.095",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264805,1762401047106,"fUST",-501.86801369,0.00021973,2,"2025-11-06T03:50:47.106",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264806,1762401047115,"fUST",-162.49623313,0.00021973,2,"2025-11-06T03:50:47.115",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264807,1762401047125,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.125",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264808,1762401047135,"fUST",-503.29698233,0.00021973,2,"2025-11-06T03:50:47.135",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264809,1762401047143,"fUST",-502.57873042,0.00021973,2,"2025-11-06T03:50:47.143",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264810,1762401047153,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.153",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264811,1762401047163,"fUST",-504.61337735,0.00021973,2,"2025-11-06T03:50:47.163",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264812,1762401047172,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.172",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264813,1762401047180,"fUST",-502.55950506,0.00021973,2,"2025-11-06T03:50:47.180",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264814,1762401047190,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.190",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264815,1762401047199,"fUST",-508.31377217,0.00021973,2,"2025-11-06T03:50:47.199",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264816,1762401047208,"fUST",-500.0,0.00021973,2,"2025-11-06T03:50:47.208",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264817,1762401047218,"fUST",-151.0,0.0002199,2,"2025-11-06T03:50:47.218",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264818,1762401047227,"fUST",-28169.91317939,0.0002199,2,"2025-11-06T03:50:47.227",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264819,1762401047236,"fUST",-500.0,0.00021999,2,"2025-11-06T03:50:47.236",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264820,1762401047245,"fUST",-500.0,0.00021999,2,"2025-11-06T03:50:47.245",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264821,1762401047254,"fUST",-500.0,0.00021999,2,"2025-11-06T03:50:47.254",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264822,1762401047263,"fUST",-500.0,0.00021999,2,"2025-11-06T03:50:47.263",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264823,1762401047272,"fUST",-500.0,0.00021999,2,"2025-11-06T03:50:47.272",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264824,1762401047281,"fUST",-1330.71,0.00021999,2,"2025-11-06T03:50:47.281",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264825,1762401047290,"fUST",-1330.71,0.00021999,2,"2025-11-06T03:50:47.290",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264826,1762401047299,"fUST",-1330.71,0.00021999,2,"2025-11-06T03:50:47.299",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264827,1762401047307,"fUST",-1330.71,0.00021999,2,"2025-11-06T03:50:47.307",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264828,1762401047316,"fUST",-1330.71,0.00021999,2,"2025-11-06T03:50:47.316",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264829,1762401047325,"fUST",-60175.7943682,0.00022,2,"2025-11-06T03:50:47.325",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264830,1762401047335,"fUST",-21141.15436941,0.00022,2,"2025-11-06T03:50:47.335",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264831,1762401047344,"fUST",-290.12,0.00022,7,"2025-11-06T03:50:47.344",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264832,1762401047353,"fUST",-10645.08,0.00022,7,"2025-11-06T03:50:47.353",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264833,1762401047362,"fUST",-198.4,0.00022,14,"2025-11-06T03:50:47.362",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264834,1762401047371,"fUST",-248.91384361,0.00022,7,"2025-11-06T03:50:47.371",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264835,1762401047380,"fUST",-2302.91928142,0.00022164,2,"2025-11-06T03:50:47.380",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264836,1762401047389,"fUST",-2500.0,0.00022164,2,"2025-11-06T03:50:47.389",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264837,1762401047398,"fUST",-360.0,0.00022246,2,"2025-11-06T03:50:47.398",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264838,1762401047407,"fUST",-204.0,0.00022289,2,"2025-11-06T03:50:47.407",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264839,1762401047416,"fUST",-500.0,0.0002252,2,"2025-11-06T03:50:47.416",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264840,1762401047426,"fUST",-1330.71,0.0002252,2,"2025-11-06T03:50:47.426",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264841,1762401047435,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.435",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264842,1762401047444,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.444",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264843,1762401047453,"fUST",-1006.32815053,0.00022521,2,"2025-11-06T03:50:47.453",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264844,1762401047462,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.462",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264845,1762401047471,"fUST",-1003.9776655,0.00022521,2,"2025-11-06T03:50:47.471",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264846,1762401047481,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.481",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264847,1762401047491,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.491",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264848,1762401047502,"fUST",-602.9020376,0.00022521,2,"2025-11-06T03:50:47.502",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264849,1762401047511,"fUST",-181.40862395,0.00022521,2,"2025-11-06T03:50:47.511",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264850,1762401047521,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.521",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264851,1762401047530,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.530",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264852,1762401047540,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264853,1762401047549,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.549",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264854,1762401047558,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.558",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264855,1762401047566,"fUST",-424.91665873,0.00022521,2,"2025-11-06T03:50:47.566",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264856,1762401047575,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.575",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264857,1762401047585,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.585",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264858,1762401047594,"fUST",-507.70332805,0.00022521,2,"2025-11-06T03:50:47.594",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264859,1762401047603,"fUST",-504.51463575,0.00022521,2,"2025-11-06T03:50:47.603",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264860,1762401047613,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.613",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264861,1762401047622,"fUST",-643.04882482,0.00022521,2,"2025-11-06T03:50:47.622",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264862,1762401047631,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.631",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264863,1762401047640,"fUST",-945.73321459,0.00022521,2,"2025-11-06T03:50:47.640",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264864,1762401047649,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.649",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264865,1762401047659,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.659",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264866,1762401047668,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.668",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264867,1762401047677,"fUST",-515.63470959,0.00022521,2,"2025-11-06T03:50:47.677",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264868,1762401047685,"fUST",-1000.0,0.00022521,2,"2025-11-06T03:50:47.685",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264869,1762401047694,"fUST",-3000.0,0.00022712,2,"2025-11-06T03:50:47.694",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264870,1762401047703,"fUST",-150.0,0.00022722,2,"2025-11-06T03:50:47.703",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264871,1762401047712,"fUST",-460.0,0.00022794,2,"2025-11-06T03:50:47.712",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264872,1762401047722,"fUST",-469.77563929,0.00022804,2,"2025-11-06T03:50:47.722",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264873,1762401047732,"fUST",-533.88981491,0.00022804,2,"2025-11-06T03:50:47.732",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264874,1762401047741,"fUST",-500.0,0.00022989,2,"2025-11-06T03:50:47.741",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264875,1762401047750,"fUST",-500.0,0.00022989,2,"2025-11-06T03:50:47.750",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264876,1762401047759,"fUST",-1330.71,0.00022989,2,"2025-11-06T03:50:47.759",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264877,1762401047768,"fUST",-1330.71,0.00022989,2,"2025-11-06T03:50:47.768",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264878,1762401047777,"fUST",-1330.71,0.00023068,2,"2025-11-06T03:50:47.777",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264879,1762401047787,"fUST",-450.20288359,0.00023068,2,"2025-11-06T03:50:47.787",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264880,1762401047796,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.796",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264881,1762401047805,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.805",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264882,1762401047814,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.814",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264883,1762401047823,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.823",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264884,1762401047832,"fUST",-1008.62434702,0.00023068,2,"2025-11-06T03:50:47.832",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264885,1762401047841,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.841",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264886,1762401047850,"fUST",-1558.87687813,0.00023068,2,"2025-11-06T03:50:47.850",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264887,1762401047859,"fUST",-438.78176521,0.00023068,2,"2025-11-06T03:50:47.859",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264888,1762401047868,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.868",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264889,1762401047877,"fUST",-1077.21373593,0.00023068,2,"2025-11-06T03:50:47.877",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264890,1762401047886,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.886",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264891,1762401047899,"fUST",-681.80361315,0.00023068,2,"2025-11-06T03:50:47.899",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264892,1762401047909,"fUST",-1065.18522007,0.00023068,2,"2025-11-06T03:50:47.909",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264893,1762401047918,"fUST",-1508.94055791,0.00023068,2,"2025-11-06T03:50:47.918",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264894,1762401047927,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.927",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264895,1762401047937,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.937",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264896,1762401047946,"fUST",-1500.0,0.00023068,2,"2025-11-06T03:50:47.946",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264897,1762401047955,"fUST",-842.32028171,0.0002326,2,"2025-11-06T03:50:47.955",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264898,1762401047964,"fUST",-500.0,0.00023286,2,"2025-11-06T03:50:47.964",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264899,1762401047976,"fUST",-427.68941082,0.00023286,2,"2025-11-06T03:50:47.976",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264900,1762401047985,"fUST",-1330.71,0.00023287,2,"2025-11-06T03:50:47.985",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264901,1762401047994,"fUST",-1330.71,0.00023287,2,"2025-11-06T03:50:47.994",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264902,1762401048003,"fUST",-1330.71,0.00023287,2,"2025-11-06T03:50:48.003",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264903,1762401048011,"fUST",-1330.71,0.00023287,2,"2025-11-06T03:50:48.011",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264904,1762401048021,"fUST",-1330.86105976,0.00023287,2,"2025-11-06T03:50:48.021",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264905,1762401048030,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.030",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264906,1762401048040,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.040",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264907,1762401048050,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.050",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264908,1762401048059,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.059",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264909,1762401048069,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.069",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264910,1762401048078,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.078",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264911,1762401048087,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.087",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264912,1762401048097,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.097",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264913,1762401048106,"fUST",-399.6403651,0.00023288,7,"2025-11-06T03:50:48.106",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264914,1762401048115,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.115",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264915,1762401048124,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.124",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264916,1762401048133,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.133",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264917,1762401048142,"fUST",-5000.0,0.00023288,7,"2025-11-06T03:50:48.142",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264918,1762401048152,"fUST",-560.0,0.00023342,2,"2025-11-06T03:50:48.152",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264919,1762401048161,"fUST",-553.64373807,0.00023352,2,"2025-11-06T03:50:48.161",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264920,1762401048170,"fUST",-507.03711027,0.00023507,2,"2025-11-06T03:50:48.170",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264921,1762401048179,"fUST",-912.66679849,0.00023507,2,"2025-11-06T03:50:48.179",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264922,1762401048188,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.188",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264923,1762401048198,"fUST",-470.88671785,0.00023616,2,"2025-11-06T03:50:48.198",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264924,1762401048207,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.207",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264925,1762401048217,"fUST",-1514.01752871,0.00023616,2,"2025-11-06T03:50:48.217",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264926,1762401048234,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.234",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264927,1762401048244,"fUST",-474.5737993,0.00023616,2,"2025-11-06T03:50:48.244",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264928,1762401048255,"fUST",-240.63927608,0.00023616,2,"2025-11-06T03:50:48.255",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264929,1762401048265,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.265",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264930,1762401048275,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.275",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264931,1762401048284,"fUST",-2000.0,0.00023616,2,"2025-11-06T03:50:48.284",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264932,1762401048293,"fUST",-150.0,0.00023669,2,"2025-11-06T03:50:48.293",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264933,1762401048303,"fUST",-3696.87137113,0.000237,14,"2025-11-06T03:50:48.303",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264934,1762401048313,"fUST",-1516.5632423,0.0002385,2,"2025-11-06T03:50:48.313",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264935,1762401048323,"fUST",-660.0,0.0002389,2,"2025-11-06T03:50:48.323",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264936,1762401048333,"fUST",-321.11093535,0.000239,2,"2025-11-06T03:50:48.333",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264937,1762401048343,"fUST",-2351.0,0.00023907,2,"2025-11-06T03:50:48.343",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264938,1762401048353,"fUST",-1722.85986916,0.00024,2,"2025-11-06T03:50:48.353",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264939,1762401048363,"fUST",-462.12277719,0.00024,2,"2025-11-06T03:50:48.363",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264940,1762401048372,"fUST",-5000.0,0.00024,7,"2025-11-06T03:50:48.372",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264941,1762401048381,"fUST",-5000.0,0.00024,7,"2025-11-06T03:50:48.381",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264942,1762401048391,"fUST",-5000.0,0.00024,7,"2025-11-06T03:50:48.391",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264943,1762401048400,"fUST",-5000.0,0.00024,7,"2025-11-06T03:50:48.400",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264944,1762401048409,"fUST",-155111.11355511,0.00024142,2,"2025-11-06T03:50:48.409",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264945,1762401048419,"fUST",-5000.0,0.00024142,7,"2025-11-06T03:50:48.419",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264946,1762401048428,"fUST",-5000.0,0.00024142,7,"2025-11-06T03:50:48.428",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264947,1762401048438,"fUST",-5000.0,0.00024142,7,"2025-11-06T03:50:48.438",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264948,1762401048447,"fUST",-5000.0,0.00024142,7,"2025-11-06T03:50:48.447",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264949,1762401048456,"fUST",-399.6403651,0.00024142,7,"2025-11-06T03:50:48.456",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264950,1762401048465,"fUST",-2500.0,0.00024164,2,"2025-11-06T03:50:48.465",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264951,1762401048475,"fUST",-506.8554629,0.00024164,2,"2025-11-06T03:50:48.475",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264952,1762401048484,"fUST",-541.76459339,0.00024164,2,"2025-11-06T03:50:48.484",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264953,1762401048494,"fUST",-662.73429355,0.00024164,2,"2025-11-06T03:50:48.494",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264954,1762401048503,"fUST",-2500.0,0.00024164,2,"2025-11-06T03:50:48.503",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264955,1762401048512,"fUST",-2500.0,0.00024164,2,"2025-11-06T03:50:48.512",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264956,1762401048522,"fUST",-150.0,0.00024173,2,"2025-11-06T03:50:48.522",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264957,1762401048531,"fUST",-198.4,0.000242,14,"2025-11-06T03:50:48.531",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264958,1762401048540,"fUST",-231.0,0.00024289,2,"2025-11-06T03:50:48.540",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264959,1762401048550,"fUST",-10645.08,0.000243,7,"2025-11-06T03:50:48.550",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264960,1762401048559,"fUST",-168.89781763,0.00024383,2,"2025-11-06T03:50:48.559",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264961,1762401048568,"fUST",-290.12,0.000244,7,"2025-11-06T03:50:48.568",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264962,1762401048578,"fUST",-760.0,0.00024438,2,"2025-11-06T03:50:48.578",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264963,1762401048587,"fUST",-150.0,0.00024616,2,"2025-11-06T03:50:48.587",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264964,1762401048596,"fUST",-25757.94113502,0.0002465,2,"2025-11-06T03:50:48.596",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264965,1762401048606,"fUST",-150.0,0.00024658,2,"2025-11-06T03:50:48.606",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264966,1762401048615,"fUST",-154.93318549,0.00024658,2,"2025-11-06T03:50:48.615",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264967,1762401048625,"fUST",-2037.9053451,0.00024712,2,"2025-11-06T03:50:48.625",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264968,1762401048634,"fUST",-3000.0,0.00024712,2,"2025-11-06T03:50:48.634",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264969,1762401048644,"fUST",-3000.0,0.00024712,2,"2025-11-06T03:50:48.644",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264970,1762401048654,"fUST",-300.0,0.00024721,2,"2025-11-06T03:50:48.654",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264971,1762401048665,"fUST",-182.30076183,0.00024742,2,"2025-11-06T03:50:48.665",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264972,1762401048752,"fUST",-729.20304733,0.00024742,2,"2025-11-06T03:50:48.752",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264973,1762401048763,"fUST",-1640.70685649,0.00024742,2,"2025-11-06T03:50:48.763",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264974,1762401048773,"fUST",-151.35679632,0.00024744,2,"2025-11-06T03:50:48.773",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264975,1762401048782,"fUST",-605.42718528,0.00024744,2,"2025-11-06T03:50:48.782",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264976,1762401048791,"fUST",-1362.21116687,0.00024744,2,"2025-11-06T03:50:48.791",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264977,1762401048800,"fUST",-16718.24335102,0.00024774,2,"2025-11-06T03:50:48.800",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264978,1762401048810,"fUST",-628.0,0.0002485,2,"2025-11-06T03:50:48.810",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264979,1762401048820,"fUST",-2165.0,0.0002485,2,"2025-11-06T03:50:48.820",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264980,1762401048829,"fUST",-986.0,0.0002485,2,"2025-11-06T03:50:48.829",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264981,1762401048841,"fUST",-219.107957,0.000249,2,"2025-11-06T03:50:48.841",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264982,1762401048851,"fUST",-51005.32448441,0.000249,2,"2025-11-06T03:50:48.851",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393264983,1762401048868,"fUST",-4263.21422808,0.000249,2,"2025-11-06T03:50:48.868",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393265032,1762401404701,"fUST",474.0,0.00032876,120,"2025-11-06T03:56:44.701",0.0003723,60.26,0.946845097272879,680659091.6206175]
[393265095,1762401946821,"fUST",154.0,0.00032877,120,"2025-11-06T04:05:46.821",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265139,1762402231929,"fUST",-150.0,0.00020021,2,"2025-11-06T04:10:31.929",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265141,1762402231938,"fUST",-241.24924178,0.00020021,2,"2025-11-06T04:10:31.938",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265143,1762402231949,"fUST",-42.75075822,0.00020021,2,"2025-11-06T04:10:31.949",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265145,1762402231958,"fUST",-394.07900959,0.00020973,2,"2025-11-06T04:10:31.958",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265166,1762402237783,"fUST",-105.92099041,0.00020973,2,"2025-11-06T04:10:37.783",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265167,1762402237792,"fUST",-503.09611392,0.00020973,2,"2025-11-06T04:10:37.792",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265168,1762402237802,"fUST",-399.6403651,0.00020992,2,"2025-11-06T04:10:37.802",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265169,1762402237812,"fUST",-1200.0,0.00020998,2,"2025-11-06T04:10:37.812",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265170,1762402237822,"fUST",-1167.26876149,0.00020999,2,"2025-11-06T04:10:37.822",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265171,1762402237833,"fUST",-33581.96994969,0.00020999,2,"2025-11-06T04:10:37.833",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265172,1762402237844,"fUST",-1729.4167162,0.00020999,2,"2025-11-06T04:10:37.844",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265549,1762402243014,"fUST",-300.0,0.00020999,2,"2025-11-06T04:10:43.014",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265551,1762402243027,"fUST",-12643.37997973,0.00020999,2,"2025-11-06T04:10:43.027",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265553,1762402243036,"fUST",-150.0,0.00021088,2,"2025-11-06T04:10:43.036",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265555,1762402243046,"fUST",-503.58073525,0.00021521,2,"2025-11-06T04:10:43.046",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265559,1762402243067,"fUST",-468.942,0.00021521,2,"2025-11-06T04:10:43.067",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265881,1762402246345,"fUST",-27.47726475,0.00021521,2,"2025-11-06T04:10:46.345",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265883,1762402246355,"fUST",-177.0,0.00022021,2,"2025-11-06T04:10:46.355",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393265885,1762402246364,"fUST",-72.03773555,0.00022068,2,"2025-11-06T04:10:46.364",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266224,1762402301935,"fUST",5200.13,0.00032877,120,"2025-11-06T04:11:41.935",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266227,1762402785233,"fUST",224.8869,0.00032876,120,"2025-11-06T04:19:45.233",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266233,1762403112952,"fUST",474.188468,0.00013699,2,"2025-11-06T04:25:12.952",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266285,1762403432099,"fUST",-3424.07020985,0.00018215,2,"2025-11-06T04:30:32.099",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266287,1762403432109,"fUST",-750.04703489,0.00018399,2,"2025-11-06T04:30:32.109",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266289,1762403432118,"fUST",-242.0,0.00018399,2,"2025-11-06T04:30:32.118",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266291,1762403432127,"fUST",-667.42786111,0.00018585,2,"2025-11-06T04:30:32.127",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266293,1762403432136,"fUST",-150.0,0.0001918,2,"2025-11-06T04:30:32.136",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266294,1762403432146,"fUST",-236.8034186,0.00020187,2,"2025-11-06T04:30:32.146",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266298,1762403432171,"fUST",-237.3850494,0.00020187,2,"2025-11-06T04:30:32.171",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266300,1762403432180,"fUST",-167.91849057,0.00020889,2,"2025-11-06T04:30:32.180",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266307,1762403432238,"fUST",-445.5996029,0.00020889,2,"2025-11-06T04:30:32.238",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266309,1762403432247,"fUST",-145.18506661,0.00020889,2,"2025-11-06T04:30:32.247",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266411,1762403438026,"fUST",-31.20135926,0.00020889,2,"2025-11-06T04:30:38.026",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266412,1762403438036,"fUST",-417.38941945,0.00020973,2,"2025-11-06T04:30:38.036",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266413,1762403438046,"fUST",-272.03640532,0.00020973,2,"2025-11-06T04:30:38.046",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266414,1762403438058,"fUST",-159.75097655,0.00020973,2,"2025-11-06T04:30:38.058",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266415,1762403438068,"fUST",-150.0,0.00020987,2,"2025-11-06T04:30:38.068",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266416,1762403438078,"fUST",-116.03659404,0.00020988,2,"2025-11-06T04:30:38.078",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266417,1762403438090,"fUST",-383.96340596,0.00020988,2,"2025-11-06T04:30:38.090",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266418,1762403438100,"fUST",-71.21908948,0.00020988,2,"2025-11-06T04:30:38.100",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266419,1762403438112,"fUST",-428.78091052,0.00020988,2,"2025-11-06T04:30:38.112",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266420,1762403438122,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.122",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266421,1762403438132,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.132",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266422,1762403438142,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.142",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266423,1762403438151,"fUST",-243.44267933,0.00020988,2,"2025-11-06T04:30:38.151",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266424,1762403438163,"fUST",-256.55732067,0.00020988,2,"2025-11-06T04:30:38.163",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266425,1762403438173,"fUST",-298.34942386,0.00020988,2,"2025-11-06T04:30:38.173",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266426,1762403438182,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.182",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266427,1762403438193,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.193",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266428,1762403438313,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.313",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266429,1762403438332,"fUST",-584.21367139,0.00020988,2,"2025-11-06T04:30:38.332",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266430,1762403438342,"fUST",-398.48360578,0.00020988,2,"2025-11-06T04:30:38.342",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266431,1762403438354,"fUST",-101.51639422,0.00020988,2,"2025-11-06T04:30:38.354",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266432,1762403438364,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.364",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266433,1762403438373,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.373",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266434,1762403438383,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.383",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266435,1762403438392,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.392",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266436,1762403438402,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.402",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266437,1762403438411,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.411",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266438,1762403438420,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.420",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266439,1762403438429,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.429",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266440,1762403438439,"fUST",-413.46039327,0.00020988,2,"2025-11-06T04:30:38.439",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266441,1762403438451,"fUST",-86.53960673,0.00020988,2,"2025-11-06T04:30:38.451",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266442,1762403438460,"fUST",-617.01491054,0.00020988,2,"2025-11-06T04:30:38.460",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266443,1762403438471,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.471",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266444,1762403438480,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.480",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266445,1762403438490,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.490",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266446,1762403438499,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.499",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266447,1762403438509,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.509",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266448,1762403438518,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.518",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266449,1762403438528,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.528",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266450,1762403438537,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.537",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266451,1762403438546,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.546",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266452,1762403438556,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.556",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266453,1762403438565,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.565",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266454,1762403438574,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.574",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266455,1762403438583,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.583",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266456,1762403438593,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.593",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266457,1762403438602,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.602",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266458,1762403438611,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.611",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266459,1762403438621,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.621",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266460,1762403438630,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.630",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266461,1762403438639,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.639",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266462,1762403438648,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.648",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266463,1762403438657,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.657",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266464,1762403438666,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.666",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266465,1762403438678,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.678",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266466,1762403438687,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.687",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266467,1762403438696,"fUST",-345.79531702,0.00020988,2,"2025-11-06T04:30:38.696",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266468,1762403438705,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.705",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266469,1762403438715,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.715",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266470,1762403438724,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.724",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266471,1762403438732,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.732",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266472,1762403438742,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.742",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266473,1762403438753,"fUST",-505.83565548,0.00020988,2,"2025-11-06T04:30:38.753",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266474,1762403438762,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.762",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266475,1762403438771,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.771",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266476,1762403438780,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.780",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266477,1762403438790,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.790",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266478,1762403438799,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.799",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266479,1762403438808,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.808",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266480,1762403438818,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.818",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266481,1762403438827,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.827",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266482,1762403438836,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.836",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266483,1762403438845,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.845",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266484,1762403438855,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.855",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266485,1762403438864,"fUST",-457.93631732,0.00020988,2,"2025-11-06T04:30:38.864",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266486,1762403438873,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.873",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266487,1762403438883,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.883",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266488,1762403438892,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.892",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266489,1762403438902,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.902",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266490,1762403438911,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.911",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266491,1762403438921,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.921",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266492,1762403438930,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.930",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266493,1762403438941,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.941",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266494,1762403438951,"fUST",-500.0,0.00020988,2,"2025-11-06T04:30:38.951",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266495,1762403438960,"fUST",-300.0,0.00020988,2,"2025-11-06T04:30:38.960",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266496,1762403438970,"fUST",-300.0,0.00020988,2,"2025-11-06T04:30:38.970",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266497,1762403438979,"fUST",-300.0,0.00020988,2,"2025-11-06T04:30:38.979",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266498,1762403438989,"fUST",-300.0,0.00020988,2,"2025-11-06T04:30:38.989",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266499,1762403438998,"fUST",-300.0,0.00020988,2,"2025-11-06T04:30:38.998",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266500,1762403439008,"fUST",-1200.0,0.00020989,2,"2025-11-06T04:30:39.008",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266501,1762403439017,"fUST",-399.6403651,0.00020989,2,"2025-11-06T04:30:39.017",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266502,1762403439027,"fUST",-1200.0,0.0002099,2,"2025-11-06T04:30:39.027",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266503,1762403439036,"fUST",-155.0,0.00020995,2,"2025-11-06T04:30:39.036",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266504,1762403439045,"fUST",-58.52422682,0.00020998,2,"2025-11-06T04:30:39.045",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266505,1762403439058,"fUST",-453.2882486,0.00020998,2,"2025-11-06T04:30:39.058",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266506,1762403439067,"fUST",-500.0,0.00021,2,"2025-11-06T04:30:39.067",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266507,1762403439076,"fUST",-177.0,0.0002118,2,"2025-11-06T04:30:39.076",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266508,1762403439086,"fUST",-1000.0,0.00021548,2,"2025-11-06T04:30:39.086",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266509,1762403439096,"fUST",-599.03072851,0.00022,2,"2025-11-06T04:30:39.096",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266510,1762403439106,"fUST",-199.5393832,0.00022064,2,"2025-11-06T04:30:39.106",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266511,1762403439115,"fUST",-1500.0,0.00022096,2,"2025-11-06T04:30:39.115",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266512,1762403439124,"fUST",-927.96226445,0.00022644,2,"2025-11-06T04:30:39.124",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266513,1762403439134,"fUST",-1680.0,0.00022941,2,"2025-11-06T04:30:39.134",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266514,1762403439143,"fUST",-155.0,0.00023095,2,"2025-11-06T04:30:39.143",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266515,1762403439153,"fUST",-204.0,0.0002318,2,"2025-11-06T04:30:39.153",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266516,1762403439162,"fUST",-235.81883897,0.00023657,2,"2025-11-06T04:30:39.162",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266517,1762403439173,"fUST",-165.07318727,0.00023657,2,"2025-11-06T04:30:39.173",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266518,1762403439183,"fUST",-12164.45838245,0.00023658,2,"2025-11-06T04:30:39.183",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266519,1762403439194,"fUST",-24205.43980095,0.00023658,2,"2025-11-06T04:30:39.194",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266520,1762403439203,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.203",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266521,1762403439213,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.213",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266522,1762403439222,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.222",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266523,1762403439232,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.232",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266524,1762403439242,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.242",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266525,1762403439251,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.251",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266526,1762403439261,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.261",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266527,1762403439271,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.271",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266528,1762403439280,"fUST",-250.0,0.0002404,2,"2025-11-06T04:30:39.280",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266529,1762403439289,"fUST",-251.29961986,0.0002404,2,"2025-11-06T04:30:39.289",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266530,1762403439298,"fUST",-399.6403651,0.00024112,10,"2025-11-06T04:30:39.298",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266531,1762403439307,"fUST",-14190.1,0.00024132,10,"2025-11-06T04:30:39.307",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266532,1762403439316,"fUST",-79204.84935463,0.00024142,2,"2025-11-06T04:30:39.316",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266533,1762403439328,"fUST",-6657.59284747,0.00024142,2,"2025-11-06T04:30:39.328",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266534,1762403439338,"fUST",-314.0,0.00024188,2,"2025-11-06T04:30:39.338",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266535,1762403439347,"fUST",-314.0,0.00024213,2,"2025-11-06T04:30:39.347",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266536,1762403439357,"fUST",-168.0,0.00024383,2,"2025-11-06T04:30:39.357",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266537,1762403439366,"fUST",-168.89781764,0.00024451,2,"2025-11-06T04:30:39.366",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266538,1762403439376,"fUST",-6992.38432153,0.0002465,2,"2025-11-06T04:30:39.376",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266539,1762403439387,"fUST",-5100.70006066,0.0002465,2,"2025-11-06T04:30:39.387",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266540,1762403439398,"fUST",-6144.92017638,0.0002465,2,"2025-11-06T04:30:39.398",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266541,1762403439409,"fUST",-1789.56797325,0.0002465,2,"2025-11-06T04:30:39.409",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266542,1762403439420,"fUST",-1018.95959998,0.0002465,2,"2025-11-06T04:30:39.420",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266543,1762403439433,"fUST",-3669.33020139,0.0002465,2,"2025-11-06T04:30:39.433",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266544,1762403439442,"fUST",-314.0,0.00024726,7,"2025-11-06T04:30:39.442",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266545,1762403439451,"fUST",-533.92859423,0.00024777,2,"2025-11-06T04:30:39.451",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266562,1762403443378,"fUST",-452.07140577,0.00024777,2,"2025-11-06T04:30:43.378",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266563,1762403443388,"fUST",-1801.85237226,0.00024777,2,"2025-11-06T04:30:43.388",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266564,1762403443401,"fUST",-363.14762774,0.00024777,2,"2025-11-06T04:30:43.401",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266565,1762403443413,"fUST",-628.0,0.00024777,2,"2025-11-06T04:30:43.413",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266566,1762403443422,"fUST",-412.0,0.00024777,2,"2025-11-06T04:30:43.422",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266567,1762403443431,"fUST",-314.0,0.00024781,2,"2025-11-06T04:30:43.431",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266568,1762403443440,"fUST",-314.0,0.00024814,7,"2025-11-06T04:30:43.440",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266569,1762403443450,"fUST",-262.75237226,0.00024819,2,"2025-11-06T04:30:43.450",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266570,1762403443462,"fUST",-51.24762774,0.00024819,2,"2025-11-06T04:30:43.462",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266571,1762403443471,"fUST",-221.58420143,0.0002482,2,"2025-11-06T04:30:43.471",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266576,1762403446491,"fUST",-243.394735,0.00024142,7,"2025-11-06T04:30:46.491",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266577,1762403446501,"fUST",-243.394735,0.00024142,7,"2025-11-06T04:30:46.501",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266578,1762403446511,"fUST",-1411.95357189,0.0002482,2,"2025-11-06T04:30:46.511",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266579,1762403446604,"fUST",-1828.9342412,0.0002482,2,"2025-11-06T04:30:46.604",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266580,1762403446615,"fUST",-881.335689,0.0002482,2,"2025-11-06T04:30:46.615",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266583,1762403550641,"fUST",180.0,0.000328,120,"2025-11-06T04:32:30.641",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266584,1762403584523,"fUST",10000.0,0.00032877,120,"2025-11-06T04:33:04.523",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266596,1762404127971,"fUST",538.622928,0.00030137,120,"2025-11-06T04:42:07.971",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266641,1762404632290,"fUST",-150.0,0.00020012,2,"2025-11-06T04:50:32.290",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266643,1762404632299,"fUST",-182.97214204,0.00020012,2,"2025-11-06T04:50:32.299",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266645,1762404632310,"fUST",-100.02785796,0.00020012,2,"2025-11-06T04:50:32.310",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266647,1762404632320,"fUST",-177.0,0.00022012,2,"2025-11-06T04:50:32.320",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266649,1762404632329,"fUST",-453.307391,0.00023793,2,"2025-11-06T04:50:32.329",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266651,1762404632337,"fUST",-204.0,0.00024012,2,"2025-11-06T04:50:32.337",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266653,1762404632346,"fUST",-300.0,0.00024098,2,"2025-11-06T04:50:32.346",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266655,1762404632356,"fUST",-1200.0,0.00024098,2,"2025-11-06T04:50:32.356",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266657,1762404632365,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.365",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266659,1762404632374,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.374",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266661,1762404632383,"fUST",-379.29979383,0.00024108,2,"2025-11-06T04:50:32.383",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266663,1762404632392,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.392",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266665,1762404632401,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.401",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266667,1762404632410,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.410",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266669,1762404632419,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.419",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266671,1762404632428,"fUST",-156.40295127,0.00024108,2,"2025-11-06T04:50:32.428",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266673,1762404632437,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.437",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266675,1762404632445,"fUST",-541.58726346,0.00024108,2,"2025-11-06T04:50:32.445",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266677,1762404632454,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.454",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266679,1762404632463,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.463",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266681,1762404632472,"fUST",-488.51988918,0.00024108,2,"2025-11-06T04:50:32.472",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266683,1762404632480,"fUST",-114.00139394,0.00024108,2,"2025-11-06T04:50:32.480",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266685,1762404632491,"fUST",-385.99860606,0.00024108,2,"2025-11-06T04:50:32.491",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266687,1762404632500,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.500",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266689,1762404632509,"fUST",-500.0,0.00024108,2,"2025-11-06T04:50:32.509",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266690,1762404632518,"fUST",-534.56530505,0.00024108,2,"2025-11-06T04:50:32.518",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266692,1762404632527,"fUST",-9359.0582466,0.00024109,2,"2025-11-06T04:50:32.527",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266694,1762404632536,"fUST",-6607.35674723,0.00024109,2,"2025-11-06T04:50:32.536",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266697,1762404632547,"fUST",-3444.74211195,0.00024109,2,"2025-11-06T04:50:32.547",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266699,1762404632558,"fUST",-956.23404994,0.00024109,2,"2025-11-06T04:50:32.558",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266701,1762404632568,"fUST",-74707.91957458,0.00024109,2,"2025-11-06T04:50:32.568",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266703,1762404632577,"fUST",-168.89781764,0.00024451,2,"2025-11-06T04:50:32.577",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266705,1762404632586,"fUST",-1206.27244867,0.00024655,2,"2025-11-06T04:50:32.586",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266707,1762404632595,"fUST",-150.84,0.00024769,2,"2025-11-06T04:50:32.595",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266709,1762404632604,"fUST",-628.0,0.0002477,2,"2025-11-06T04:50:32.604",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266711,1762404632612,"fUST",-986.0,0.0002477,2,"2025-11-06T04:50:32.612",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266713,1762404632621,"fUST",-2165.0,0.0002477,2,"2025-11-06T04:50:32.621",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266715,1762404632630,"fUST",-412.0,0.0002477,2,"2025-11-06T04:50:32.630",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266717,1762404632639,"fUST",-3355.29555596,0.00024799,2,"2025-11-06T04:50:32.639",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266719,1762404632648,"fUST",-1000.0,0.000248,5,"2025-11-06T04:50:32.648",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266721,1762404632657,"fUST",-500.0,0.00024873,2,"2025-11-06T04:50:32.657",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266723,1762404632666,"fUST",-4157.35325875,0.0002489,2,"2025-11-06T04:50:32.666",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266724,1762404632675,"fUST",-29596.2222168,0.0002489,2,"2025-11-06T04:50:32.675",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266727,1762404632687,"fUST",-314.5842607,0.0002489,2,"2025-11-06T04:50:32.687",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266729,1762404632701,"fUST",-1114.72696981,0.0002489,2,"2025-11-06T04:50:32.701",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266731,1762404632711,"fUST",-37950.63012788,0.0002489,2,"2025-11-06T04:50:32.711",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266734,1762404632722,"fUST",-14222.32284281,0.0002489,2,"2025-11-06T04:50:32.722",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266871,1762404638222,"fUST",-11825.08,0.00024099,10,"2025-11-06T04:50:38.222",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266872,1762404638234,"fUST",-2711.5189462,0.0002489,2,"2025-11-06T04:50:38.234",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266873,1762404638246,"fUST",-3479.6098573,0.0002489,2,"2025-11-06T04:50:38.246",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266874,1762404638258,"fUST",-1896.94150928,0.0002489,2,"2025-11-06T04:50:38.258",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266875,1762404638276,"fUST",-3266.15425307,0.0002489,2,"2025-11-06T04:50:38.276",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266888,1762404646619,"fUST",-9854.24,0.0002488,10,"2025-11-06T04:50:46.619",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266889,1762404646629,"fUST",-6106.75999984,0.0002489,2,"2025-11-06T04:50:46.629",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266890,1762404646889,"fUST",-3316.63897699,0.0002489,2,"2025-11-06T04:50:46.889",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266891,1762404646902,"fUST",-1980.61212347,0.0002489,2,"2025-11-06T04:50:46.902",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266903,1762405419779,"fUST",434.62,0.00032876,120,"2025-11-06T05:03:39.779",0.0003723,59.56,0.9482359052150576,681252022.8396648]
[393266964,1762405749529,"fUST",995.239,0.00032877,120,"2025-11-06T05:09:09.529",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267051,1762405832400,"fUST",-150.0,0.00019152,2,"2025-11-06T05:10:32.400",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267053,1762405832409,"fUST",-260.0,0.00019152,2,"2025-11-06T05:10:32.409",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267055,1762405832419,"fUST",-500.0,0.000192,2,"2025-11-06T05:10:32.419",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267057,1762405832428,"fUST",-399.6403651,0.00019591,2,"2025-11-06T05:10:32.428",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267059,1762405832437,"fUST",-150.0,0.00019616,2,"2025-11-06T05:10:32.437",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267061,1762405832446,"fUST",-177.0,0.00021152,2,"2025-11-06T05:10:32.446",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267063,1762405832455,"fUST",-204.0,0.00023152,2,"2025-11-06T05:10:32.455",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267065,1762405832464,"fUST",-314.0,0.00023187,2,"2025-11-06T05:10:32.464",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267067,1762405832473,"fUST",-500.0,0.000232,2,"2025-11-06T05:10:32.473",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267069,1762405832483,"fUST",-168.0,0.0002384,2,"2025-11-06T05:10:32.483",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267071,1762405832496,"fUST",-314.0,0.00023885,2,"2025-11-06T05:10:32.496",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267073,1762405832504,"fUST",-685.0,0.00023991,2,"2025-11-06T05:10:32.504",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267075,1762405832513,"fUST",-314.0,0.00023997,2,"2025-11-06T05:10:32.513",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267077,1762405832523,"fUST",-150.5,0.00024,2,"2025-11-06T05:10:32.523",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267079,1762405832533,"fUST",-314.0,0.00024105,2,"2025-11-06T05:10:32.533",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267081,1762405832542,"fUST",-783.0,0.00024107,2,"2025-11-06T05:10:32.542",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267083,1762405832552,"fUST",-1200.0,0.00024107,2,"2025-11-06T05:10:32.552",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267085,1762405832562,"fUST",-46.12791709,0.00024108,2,"2025-11-06T05:10:32.562",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267087,1762405832576,"fUST",-253.87208291,0.00024108,2,"2025-11-06T05:10:32.576",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267089,1762405832585,"fUST",-371.48973302,0.00024108,2,"2025-11-06T05:10:32.585",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267092,1762405832596,"fUST",-142.75245015,0.00024108,2,"2025-11-06T05:10:32.596",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267093,1762405832605,"fUST",-323.32438357,0.00024108,2,"2025-11-06T05:10:32.605",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267580,1762405838568,"fUST",-78.77663811,0.00024108,2,"2025-11-06T05:10:38.568",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267581,1762405838578,"fUST",-500.0,0.00024108,2,"2025-11-06T05:10:38.578",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267582,1762405838588,"fUST",-553.48421837,0.00024141,2,"2025-11-06T05:10:38.588",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267583,1762405838598,"fUST",-281.61836723,0.00024141,2,"2025-11-06T05:10:38.598",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267584,1762405838609,"fUST",-314.0,0.00024141,2,"2025-11-06T05:10:38.609",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267585,1762405838619,"fUST",-10658.44307643,0.00024142,2,"2025-11-06T05:10:38.619",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267586,1762405838629,"fUST",-314.0,0.00024404,2,"2025-11-06T05:10:38.629",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267587,1762405838639,"fUST",-314.0,0.00024406,2,"2025-11-06T05:10:38.639",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267588,1762405838649,"fUST",-314.0,0.00024488,2,"2025-11-06T05:10:38.649",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267589,1762405838659,"fUST",-2554.2482381,0.00024516,2,"2025-11-06T05:10:38.659",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267590,1762405838669,"fUST",-168.0,0.00024602,2,"2025-11-06T05:10:38.669",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267591,1762405838678,"fUST",-314.0,0.0002461,2,"2025-11-06T05:10:38.678",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267592,1762405838687,"fUST",-314.0,0.00024696,2,"2025-11-06T05:10:38.687",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267593,1762405838697,"fUST",-314.0,0.000247,2,"2025-11-06T05:10:38.697",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267594,1762405838706,"fUST",-374.0,0.00024766,2,"2025-11-06T05:10:38.706",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267595,1762405838715,"fUST",-503.59308038,0.00024773,2,"2025-11-06T05:10:38.715",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267596,1762405838724,"fUST",-500.0,0.00024776,2,"2025-11-06T05:10:38.724",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267597,1762405838734,"fUST",-150.0,0.00024777,2,"2025-11-06T05:10:38.734",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267598,1762405838743,"fUST",-986.0,0.00024777,2,"2025-11-06T05:10:38.743",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267599,1762405838753,"fUST",-628.0,0.00024777,2,"2025-11-06T05:10:38.753",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267600,1762405838762,"fUST",-2165.0,0.00024777,2,"2025-11-06T05:10:38.762",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267601,1762405838772,"fUST",-412.0,0.00024777,2,"2025-11-06T05:10:38.772",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267602,1762405838781,"fUST",-520.07819565,0.00024799,2,"2025-11-06T05:10:38.781",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267603,1762405838791,"fUST",-276.4568576,0.00024799,2,"2025-11-06T05:10:38.791",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267604,1762405838800,"fUST",-150.0,0.000248,2,"2025-11-06T05:10:38.800",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267605,1762405838809,"fUST",-2236.86370398,0.000248,2,"2025-11-06T05:10:38.809",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267606,1762405838819,"fUST",-16629.41303484,0.000248,2,"2025-11-06T05:10:38.819",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267607,1762405838828,"fUST",-500.0,0.00024873,2,"2025-11-06T05:10:38.828",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267608,1762405838838,"fUST",-495.08915476,0.00024873,2,"2025-11-06T05:10:38.838",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267609,1762405838847,"fUST",-502.13630347,0.00024873,2,"2025-11-06T05:10:38.847",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267610,1762405838856,"fUST",-575.71766445,0.0002488,10,"2025-11-06T05:10:38.856",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267611,1762405838869,"fUST",-3459.91468453,0.0002488,10,"2025-11-06T05:10:38.869",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267618,1762405841827,"fUST",-150.0,0.00024124,2,"2025-11-06T05:10:41.827",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267619,1762405841837,"fUST",-636.79765102,0.0002488,10,"2025-11-06T05:10:41.837",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267620,1762405841846,"fUST",-8157.1,0.0002488,10,"2025-11-06T05:10:41.846",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267621,1762405841856,"fUST",-165.290696,0.0002489,7,"2025-11-06T05:10:41.856",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267622,1762405841865,"fUST",-165.290696,0.0002489,7,"2025-11-06T05:10:41.865",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267623,1762405841875,"fUST",-165.290696,0.0002489,7,"2025-11-06T05:10:41.875",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267624,1762405841883,"fUST",-165.290696,0.0002489,7,"2025-11-06T05:10:41.883",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267625,1762405841892,"fUST",-151.65586,0.0002489,7,"2025-11-06T05:10:41.892",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267626,1762405841902,"fUST",-160.0,0.0002489,2,"2025-11-06T05:10:41.902",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267627,1762405841911,"fUST",-151.0,0.0002489,7,"2025-11-06T05:10:41.911",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267628,1762405841919,"fUST",-151.0,0.0002489,7,"2025-11-06T05:10:41.919",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267629,1762405841928,"fUST",-151.0,0.0002489,7,"2025-11-06T05:10:41.928",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267630,1762405841937,"fUST",-192.820591,0.0002489,7,"2025-11-06T05:10:41.937",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267631,1762405841947,"fUST",-192.820591,0.0002489,7,"2025-11-06T05:10:41.947",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267632,1762405841957,"fUST",-192.820591,0.0002489,7,"2025-11-06T05:10:41.957",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267633,1762405841965,"fUST",-188.471883,0.0002489,7,"2025-11-06T05:10:41.965",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267634,1762405841975,"fUST",-192.820591,0.0002489,7,"2025-11-06T05:10:41.975",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267635,1762405841984,"fUST",-188.471883,0.0002489,7,"2025-11-06T05:10:41.984",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267636,1762405841993,"fUST",-188.471883,0.0002489,7,"2025-11-06T05:10:41.993",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267637,1762405842002,"fUST",-231.865511,0.0002489,7,"2025-11-06T05:10:42.002",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267638,1762405842011,"fUST",-2511.31691732,0.0002489,2,"2025-11-06T05:10:42.011",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267639,1762405842033,"fUST",-188.471883,0.0002489,7,"2025-11-06T05:10:42.033",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267640,1762405842042,"fUST",-115542.99811705,0.0002489,2,"2025-11-06T05:10:42.042",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267671,1762406119890,"fUST",158.4,0.000328,120,"2025-11-06T05:15:19.890",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267672,1762406120969,"fUST",158.4,0.000328,120,"2025-11-06T05:15:20.969",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267673,1762406132920,"fUST",158.4,0.000328,120,"2025-11-06T05:15:32.920",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267675,1762406207193,"fUST",426.769621,0.00013699,2,"2025-11-06T05:16:47.193",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267677,1762406366112,"fUST",485.75,0.00032877,120,"2025-11-06T05:19:26.112",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267678,1762406462324,"fUST",328.2,0.00032877,120,"2025-11-06T05:21:02.324",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267706,1762406862435,"fUST",12494.81029191,0.00018,2,"2025-11-06T05:27:42.435",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267781,1762407032573,"fUST",-541.11646766,0.0002,2,"2025-11-06T05:30:32.573",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267789,1762407032632,"fUST",-789.57339084,0.0002,2,"2025-11-06T05:30:32.632",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267802,1762407038588,"fUST",-989.64376497,0.0002,2,"2025-11-06T05:30:38.588",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267803,1762407040746,"fUST",-1000.0,0.0002,2,"2025-11-06T05:30:40.746",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267804,1762407040758,"fUST",-420.0,0.0002,2,"2025-11-06T05:30:40.758",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267805,1762407040806,"fUST",-518.47216824,0.0002,2,"2025-11-06T05:30:40.806",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267822,1762407043795,"fUST",-652.86860609,0.0002,2,"2025-11-06T05:30:43.795",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267823,1762407043966,"fUST",-587.3256022,0.0002,2,"2025-11-06T05:30:43.966",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267824,1762407043976,"fUST",-946.070093,0.0002,2,"2025-11-06T05:30:43.976",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267825,1762407043986,"fUST",-283.0,0.0002,2,"2025-11-06T05:30:43.986",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267826,1762407043996,"fUST",-150.0,0.00020094,2,"2025-11-06T05:30:43.996",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267827,1762407044005,"fUST",-426.769621,0.00020187,2,"2025-11-06T05:30:44.005",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267828,1762407044015,"fUST",-1200.0,0.00021879,2,"2025-11-06T05:30:44.015",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267829,1762407044024,"fUST",-500.0,0.0002188,2,"2025-11-06T05:30:44.024",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267830,1762407044034,"fUST",-464.32602988,0.00021881,2,"2025-11-06T05:30:44.034",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267831,1762407044043,"fUST",-188.54257621,0.00021881,2,"2025-11-06T05:30:44.043",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267832,1762407044052,"fUST",-177.0,0.00022094,2,"2025-11-06T05:30:44.052",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267833,1762407044061,"fUST",-635.05896472,0.00022167,2,"2025-11-06T05:30:44.061",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267834,1762407044071,"fUST",-504.32276064,0.00022167,2,"2025-11-06T05:30:44.071",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267835,1762407044080,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:44.080",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267836,1762407044089,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:44.089",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267837,1762407044098,"fUST",-655.30739875,0.000223,2,"2025-11-06T05:30:44.098",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267839,1762407047211,"fUST",-344.69260125,0.000223,2,"2025-11-06T05:30:47.211",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267840,1762407047220,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:47.220",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267841,1762407047230,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:47.230",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267842,1762407047239,"fUST",-317.57463054,0.000223,2,"2025-11-06T05:30:47.239",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267843,1762407047251,"fUST",-682.42536946,0.000223,2,"2025-11-06T05:30:47.251",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267844,1762407047260,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:47.260",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267845,1762407047269,"fUST",-1000.0,0.000223,2,"2025-11-06T05:30:47.269",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267846,1762407047278,"fUST",-423.47463054,0.000223,2,"2025-11-06T05:30:47.278",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267848,1762407148730,"fUST",403.967196,0.00030137,120,"2025-11-06T05:32:28.730",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267849,1762407177670,"fUST",155.94974464,0.000327,120,"2025-11-06T05:32:57.670",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267890,1762408012123,"fUST",-502.42978113,0.000192,2,"2025-11-06T05:46:52.123",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267891,1762408012143,"fUST",-150.0,0.0001953,2,"2025-11-06T05:46:52.143",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267892,1762408012164,"fUST",-279.0,0.0001986,2,"2025-11-06T05:46:52.164",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267893,1762408012185,"fUST",-177.0,0.0002153,2,"2025-11-06T05:46:52.185",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267894,1762408012207,"fUST",-1110.54616509,0.00021924,2,"2025-11-06T05:46:52.207",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267895,1762408012229,"fUST",-1200.0,0.00022298,2,"2025-11-06T05:46:52.229",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267896,1762408012250,"fUST",-300.0,0.00022298,2,"2025-11-06T05:46:52.250",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267897,1762408012269,"fUST",-1200.0,0.00022299,2,"2025-11-06T05:46:52.269",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267898,1762408012289,"fUST",-300.0,0.00022299,2,"2025-11-06T05:46:52.289",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267899,1762408012309,"fUST",-300.0,0.00022299,2,"2025-11-06T05:46:52.309",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267900,1762408012329,"fUST",-300.0,0.00022299,2,"2025-11-06T05:46:52.329",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267901,1762408012349,"fUST",-300.0,0.00022299,2,"2025-11-06T05:46:52.349",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267902,1762408012368,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.368",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267903,1762408012387,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.387",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267904,1762408012406,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.406",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267905,1762408012426,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.426",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267906,1762408012445,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.445",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267907,1762408012465,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.465",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267908,1762408012484,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.484",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267909,1762408012503,"fUST",-176.68927709,0.000223,3,"2025-11-06T05:46:52.503",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267910,1762408012523,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.523",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267911,1762408012542,"fUST",-151.0,0.000223,3,"2025-11-06T05:46:52.542",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267912,1762408012561,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.561",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267913,1762408012581,"fUST",-151.0,0.000223,3,"2025-11-06T05:46:52.581",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267914,1762408012600,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.600",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267915,1762408012620,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.620",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267916,1762408012639,"fUST",-153.0,0.000223,3,"2025-11-06T05:46:52.639",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267917,1762408012657,"fUST",-168.34657869,0.000223,3,"2025-11-06T05:46:52.657",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267918,1762408012677,"fUST",-6014.449061,0.000223,2,"2025-11-06T05:46:52.677",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267993,1762408231756,"fUST",-230.82507551,0.00020316,5,"2025-11-06T05:50:31.756",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267995,1762408231766,"fUST",-150.0,0.00020521,2,"2025-11-06T05:50:31.766",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267997,1762408231775,"fUST",-298.0,0.00020521,2,"2025-11-06T05:50:31.775",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393267999,1762408231784,"fUST",-815.57337982,0.00021856,5,"2025-11-06T05:50:31.784",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268003,1762408231812,"fUST",-4184.42662018,0.00021856,5,"2025-11-06T05:50:31.812",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268004,1762408231822,"fUST",-120.84398602,0.00022,3,"2025-11-06T05:50:31.822",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268053,1762408237727,"fUST",-29.37340473,0.00022,3,"2025-11-06T05:50:37.727",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268054,1762408237741,"fUST",-1200.0,0.00022299,2,"2025-11-06T05:50:37.741",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268055,1762408237753,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.753",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268056,1762408237766,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.766",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268057,1762408237779,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.779",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268058,1762408237792,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.792",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268059,1762408237806,"fUST",-153.0,0.000223,3,"2025-11-06T05:50:37.806",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268060,1762408237819,"fUST",-153.0,0.000223,3,"2025-11-06T05:50:37.819",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268061,1762408237833,"fUST",-153.0,0.000223,3,"2025-11-06T05:50:37.833",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268062,1762408237847,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.847",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268063,1762408237859,"fUST",-299.07250437,0.000223,3,"2025-11-06T05:50:37.859",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268064,1762408237872,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.872",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268065,1762408237885,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.885",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268066,1762408237897,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.897",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268067,1762408237911,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.911",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268068,1762408237923,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.923",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268069,1762408237939,"fUST",-166.0,0.000223,3,"2025-11-06T05:50:37.939",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268070,1762408237950,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.950",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268071,1762408237962,"fUST",-172.0,0.000223,3,"2025-11-06T05:50:37.962",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268072,1762408237974,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.974",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268073,1762408237987,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:37.987",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268074,1762408238000,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.000",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268075,1762408238015,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.015",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268076,1762408238029,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.029",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268077,1762408238043,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.043",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268078,1762408238058,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.058",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268079,1762408238070,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.070",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268080,1762408238080,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.080",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268081,1762408238091,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.091",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268082,1762408238102,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.102",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268083,1762408238118,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.118",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268084,1762408238132,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.132",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268085,1762408238143,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.143",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268086,1762408238155,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.155",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268087,1762408238168,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.168",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268088,1762408238180,"fUST",-332.0,0.000223,3,"2025-11-06T05:50:38.180",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268089,1762408238192,"fUST",-185.57253807,0.000223,3,"2025-11-06T05:50:38.192",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268090,1762408238203,"fUST",-3140.04199937,0.000223,2,"2025-11-06T05:50:38.203",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268091,1762408238215,"fUST",-177.0,0.00022521,2,"2025-11-06T05:50:38.215",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268092,1762408238229,"fUST",-252.30751752,0.0002284,2,"2025-11-06T05:50:38.229",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268093,1762408238240,"fUST",-226.653695,0.00023808,2,"2025-11-06T05:50:38.240",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268094,1762408238252,"fUST",-500.0,0.00024141,2,"2025-11-06T05:50:38.252",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268095,1762408238264,"fUST",-9239.78807138,0.00024142,2,"2025-11-06T05:50:38.264",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268096,1762408238276,"fUST",-1003.634495,0.000243,2,"2025-11-06T05:50:38.276",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268097,1762408238287,"fUST",-1680.0,0.00024337,2,"2025-11-06T05:50:38.287",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268098,1762408238300,"fUST",-304.93431672,0.00024363,2,"2025-11-06T05:50:38.300",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268099,1762408238312,"fUST",-500.0,0.00024363,2,"2025-11-06T05:50:38.312",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268100,1762408238323,"fUST",-170.16,0.00024388,6,"2025-11-06T05:50:38.323",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268101,1762408238335,"fUST",-986.0,0.00024488,2,"2025-11-06T05:50:38.335",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268102,1762408238346,"fUST",-2165.0,0.00024488,2,"2025-11-06T05:50:38.346",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268103,1762408238358,"fUST",-628.0,0.00024488,2,"2025-11-06T05:50:38.358",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268104,1762408238370,"fUST",-412.0,0.00024488,2,"2025-11-06T05:50:38.370",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268105,1762408238383,"fUST",-4399.0,0.00024488,2,"2025-11-06T05:50:38.383",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268106,1762408238395,"fUST",-204.0,0.00024521,2,"2025-11-06T05:50:38.395",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268107,1762408238406,"fUST",-2248.05451878,0.0002458,2,"2025-11-06T05:50:38.406",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268108,1762408238418,"fUST",-3395.80783301,0.0002465,2,"2025-11-06T05:50:38.418",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268109,1762408238430,"fUST",-293.87323754,0.00024669,2,"2025-11-06T05:50:38.430",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268110,1762408238446,"fUST",-4210.0,0.0002467,10,"2025-11-06T05:50:38.446",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268111,1762408238460,"fUST",-4686.72586851,0.0002467,10,"2025-11-06T05:50:38.460",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268112,1762408238476,"fUST",-1409.18413149,0.0002467,10,"2025-11-06T05:50:38.476",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268113,1762408238488,"fUST",-5079.93,0.0002467,10,"2025-11-06T05:50:38.488",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268114,1762408238500,"fUST",-49103.12639129,0.0002468,2,"2025-11-06T05:50:38.500",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268115,1762408238514,"fUST",-1619.76769196,0.0002468,2,"2025-11-06T05:50:38.514",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268139,1762408243078,"fUST",-519.87187344,0.0002468,2,"2025-11-06T05:50:43.078",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268140,1762408243523,"fUST",-1624.051207,0.0002468,2,"2025-11-06T05:50:43.523",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268141,1762408243536,"fUST",-63072.804941,0.0002468,2,"2025-11-06T05:50:43.536",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268142,1762408243547,"fUST",-559.80659113,0.0002468,2,"2025-11-06T05:50:43.547",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268186,1762408246195,"fUST",-1553.59001102,0.0002467,10,"2025-11-06T05:50:46.195",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268187,1762408246254,"fUST",-2679.67998898,0.0002467,10,"2025-11-06T05:50:46.254",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268188,1762408246264,"fUST",-13448.97350527,0.0002468,2,"2025-11-06T05:50:46.264",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268189,1762408246276,"fUST",-1533.78185648,0.0002468,2,"2025-11-06T05:50:46.276",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268190,1762408246288,"fUST",-7666.30938741,0.0002468,2,"2025-11-06T05:50:46.288",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268191,1762408246299,"fUST",-1448.3096139,0.0002468,2,"2025-11-06T05:50:46.299",0.0003723,59.54,0.9482245823113185,681077259.1894871]
[393268202,1762409182879,"fUST",563.84864544,0.0003287,120,"2025-11-06T06:06:22.879",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268203,1762409201692,"fUST",205.262572,0.0003287,120,"2025-11-06T06:06:41.692",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268246,1762409432070,"fUST",-261.0,0.00019191,2,"2025-11-06T06:10:32.070",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268248,1762409432079,"fUST",-150.0,0.00019191,2,"2025-11-06T06:10:32.079",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268250,1762409432088,"fUST",-177.0,0.00021191,2,"2025-11-06T06:10:32.088",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268252,1762409432097,"fUST",-251.48734532,0.00022289,2,"2025-11-06T06:10:32.097",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268254,1762409432107,"fUST",-168.31711099,0.00022351,2,"2025-11-06T06:10:32.107",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268255,1762409432116,"fUST",-42.29554369,0.00022437,2,"2025-11-06T06:10:32.116",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268312,1762409437856,"fUST",-184.35815231,0.00022437,2,"2025-11-06T06:10:37.856",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268313,1762409437867,"fUST",-204.0,0.00023191,2,"2025-11-06T06:10:37.867",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268314,1762409437876,"fUST",-150.0,0.00023265,2,"2025-11-06T06:10:37.876",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268315,1762409437885,"fUST",-168.0,0.00023776,2,"2025-11-06T06:10:37.885",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268316,1762409437895,"fUST",-292.45059314,0.000239,2,"2025-11-06T06:10:37.895",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268327,1762409440110,"fUST",-244.37773862,0.000239,2,"2025-11-06T06:10:40.110",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268329,1762409440120,"fUST",-500.0,0.00023973,2,"2025-11-06T06:10:40.120",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268330,1762409440131,"fUST",-482.26933119,0.00023973,2,"2025-11-06T06:10:40.131",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268331,1762409440140,"fUST",-300.0,0.00023986,2,"2025-11-06T06:10:40.140",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268332,1762409440151,"fUST",-270.84999041,0.00023986,2,"2025-11-06T06:10:40.151",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268333,1762409440171,"fUST",-929.15000959,0.00023986,2,"2025-11-06T06:10:40.171",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268334,1762409440183,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.183",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268335,1762409440192,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.192",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268336,1762409440201,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.201",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268337,1762409440211,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.211",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268338,1762409440220,"fUST",-75.46911996,0.00023986,2,"2025-11-06T06:10:40.220",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268339,1762409440233,"fUST",-424.53088004,0.00023986,2,"2025-11-06T06:10:40.233",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268340,1762409440242,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.242",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268341,1762409440251,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.251",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268342,1762409440261,"fUST",-250.0,0.00023986,2,"2025-11-06T06:10:40.261",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268343,1762409440269,"fUST",-59.07916937,0.00023986,2,"2025-11-06T06:10:40.269",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268344,1762409440281,"fUST",-440.92083063,0.00023986,2,"2025-11-06T06:10:40.281",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268345,1762409440290,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.290",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268346,1762409440299,"fUST",-500.0,0.00023986,2,"2025-11-06T06:10:40.299",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268347,1762409440309,"fUST",-650.0,0.00023986,2,"2025-11-06T06:10:40.309",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268348,1762409440319,"fUST",-205.71126628,0.00023989,2,"2025-11-06T06:10:40.319",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268349,1762409440328,"fUST",-323.32438357,0.00023989,2,"2025-11-06T06:10:40.328",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268350,1762409440337,"fUST",-35349.72018649,0.0002399,2,"2025-11-06T06:10:40.337",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268364,1762409443166,"fUST",-5625.1242614,0.0002399,2,"2025-11-06T06:10:43.166",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268365,1762409443179,"fUST",-22917.21345756,0.0002399,2,"2025-11-06T06:10:43.179",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268366,1762409443188,"fUST",-215.32,0.00024,2,"2025-11-06T06:10:43.188",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268367,1762409443197,"fUST",-215.32,0.00024,2,"2025-11-06T06:10:43.197",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268368,1762409443207,"fUST",-215.32,0.00024,2,"2025-11-06T06:10:43.207",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268369,1762409443216,"fUST",-215.32,0.00024,2,"2025-11-06T06:10:43.216",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268370,1762409443225,"fUST",-215.32,0.00024,2,"2025-11-06T06:10:43.225",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268371,1762409443234,"fUST",-168.0,0.00024019,2,"2025-11-06T06:10:43.234",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268372,1762409443243,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.243",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268373,1762409443253,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.253",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268374,1762409443262,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.262",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268375,1762409443271,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.271",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268376,1762409443280,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.280",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268377,1762409443289,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.289",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268378,1762409443299,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.299",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268379,1762409443308,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.308",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268380,1762409443318,"fUST",-215.32,0.000241,2,"2025-11-06T06:10:43.318",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268381,1762409443327,"fUST",-215.32,0.000242,2,"2025-11-06T06:10:43.327",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268382,1762409443338,"fUST",-215.32,0.000242,2,"2025-11-06T06:10:43.338",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268383,1762409443357,"fUST",-204.92502107,0.000242,2,"2025-11-06T06:10:43.357",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268442,1762409446517,"fUST",-10.39497893,0.000242,2,"2025-11-06T06:10:46.517",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268443,1762409446528,"fUST",-215.32,0.000242,2,"2025-11-06T06:10:46.528",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268444,1762409446537,"fUST",-215.32,0.000242,2,"2025-11-06T06:10:46.537",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268445,1762409446548,"fUST",-215.32,0.000242,2,"2025-11-06T06:10:46.548",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268446,1762409446557,"fUST",-129.57468735,0.000242,2,"2025-11-06T06:10:46.557",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268449,1762409530281,"fUST",500.0,0.00032,120,"2025-11-06T06:12:10.281",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268450,1762409567777,"fUST",800.0,0.000324,120,"2025-11-06T06:12:47.777",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268451,1762409596322,"fUST",866.0,0.0003244,120,"2025-11-06T06:13:16.322",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268452,1762409610384,"fUST",500.0,0.0003244,120,"2025-11-06T06:13:30.384",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268453,1762409637610,"fUST",500.0,0.0003244,120,"2025-11-06T06:13:57.610",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268456,1762409930849,"fUST",384.092658,0.00013699,2,"2025-11-06T06:18:50.849",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268487,1762410381774,"fUST",302.975397,0.00030137,120,"2025-11-06T06:26:21.774",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268505,1762410543421,"fUST",778.0,0.00015,2,"2025-11-06T06:29:03.421",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268509,1762410569310,"fUST",1000.0,0.00018,2,"2025-11-06T06:29:29.310",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268539,1762410632275,"fUST",-266.0,0.00019386,2,"2025-11-06T06:30:32.275",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268540,1762410632284,"fUST",-150.0,0.00019387,2,"2025-11-06T06:30:32.284",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268543,1762410632294,"fUST",-384.092658,0.00020187,2,"2025-11-06T06:30:32.294",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268545,1762410632313,"fUST",-177.0,0.00021386,2,"2025-11-06T06:30:32.313",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268547,1762410632325,"fUST",-204.0,0.00023386,2,"2025-11-06T06:30:32.325",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268549,1762410632334,"fUST",-158.4,0.000236,2,"2025-11-06T06:30:32.334",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268551,1762410632344,"fUST",-158.4,0.000236,2,"2025-11-06T06:30:32.344",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268554,1762410632356,"fUST",-1200.0,0.00023993,2,"2025-11-06T06:30:32.356",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268556,1762410632365,"fUST",-250.0,0.00023994,2,"2025-11-06T06:30:32.365",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268558,1762410632375,"fUST",-350.0,0.00023994,2,"2025-11-06T06:30:32.375",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268560,1762410632384,"fUST",-202.75522428,0.00023994,2,"2025-11-06T06:30:32.384",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268561,1762410632393,"fUST",-18377.8187164,0.00023995,2,"2025-11-06T06:30:32.393",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268563,1762410632403,"fUST",-158.0,0.00024,4,"2025-11-06T06:30:32.403",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268566,1762410632413,"fUST",-158.4,0.00024,3,"2025-11-06T06:30:32.413",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268567,1762410632422,"fUST",-158.4,0.00024,4,"2025-11-06T06:30:32.422",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268570,1762410632432,"fUST",-158.4,0.00024,5,"2025-11-06T06:30:32.432",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268572,1762410632441,"fUST",-158.95948549,0.00024,5,"2025-11-06T06:30:32.441",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268574,1762410632450,"fUST",-37232.77189565,0.00024142,2,"2025-11-06T06:30:32.450",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268576,1762410632459,"fUST",-469.72479029,0.00024379,2,"2025-11-06T06:30:32.459",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268578,1762410632468,"fUST",-2082.22374944,0.000244,2,"2025-11-06T06:30:32.468",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268579,1762410632477,"fUST",-168.0,0.00024443,2,"2025-11-06T06:30:32.477",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268581,1762410632486,"fUST",-168.0,0.00024465,2,"2025-11-06T06:30:32.486",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268583,1762410632496,"fUST",-3527.73,0.00024469,10,"2025-11-06T06:30:32.496",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268586,1762410632506,"fUST",-2939.77,0.00024469,10,"2025-11-06T06:30:32.506",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268587,1762410632515,"fUST",-2449.81,0.00024469,10,"2025-11-06T06:30:32.515",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268590,1762410632525,"fUST",-2041.51,0.00024469,10,"2025-11-06T06:30:32.525",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268592,1762410632534,"fUST",-170.16073289,0.00024469,7,"2025-11-06T06:30:32.534",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268593,1762410632543,"fUST",-2000.0,0.00024477,2,"2025-11-06T06:30:32.543",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268595,1762410632552,"fUST",-2070.95,0.00024478,2,"2025-11-06T06:30:32.552",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268598,1762410632562,"fUST",-685000.0,0.00024479,2,"2025-11-06T06:30:32.562",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268600,1762410632571,"fUST",-151.0,0.00024479,7,"2025-11-06T06:30:32.571",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268602,1762410632580,"fUST",-151.0,0.00024479,7,"2025-11-06T06:30:32.580",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268604,1762410632589,"fUST",-151.0,0.00024479,7,"2025-11-06T06:30:32.589",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268605,1762410632599,"fUST",-151.0,0.00024479,7,"2025-11-06T06:30:32.599",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268607,1762410632609,"fUST",-151.0,0.00024479,7,"2025-11-06T06:30:32.609",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268609,1762410632619,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.619",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268612,1762410632629,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.629",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268614,1762410632638,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.638",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268615,1762410632647,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.647",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268618,1762410632656,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.656",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268620,1762410632666,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.666",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268622,1762410632675,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.675",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268624,1762410632684,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.684",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268626,1762410632694,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.694",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268627,1762410632703,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.703",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268629,1762410632712,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.712",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268631,1762410632721,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.721",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268633,1762410632731,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.731",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268635,1762410632740,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.740",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268637,1762410632750,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.750",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268655,1762410632884,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.884",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268657,1762410632929,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.929",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268659,1762410632939,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.939",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268661,1762410632948,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.948",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268663,1762410632958,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.958",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268664,1762410632968,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.968",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268665,1762410632977,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.977",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268666,1762410632987,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.987",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268667,1762410632996,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:32.996",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268668,1762410633005,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:33.005",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268669,1762410633014,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:33.014",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268670,1762410633023,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:33.023",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268671,1762410633032,"fUST",-150.72,0.000245,2,"2025-11-06T06:30:33.032",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268672,1762410633042,"fUST",-360.0,0.00024554,2,"2025-11-06T06:30:33.042",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268673,1762410633051,"fUST",-150.0,0.00024578,2,"2025-11-06T06:30:33.051",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268674,1762410633060,"fUST",-300.0,0.00024578,2,"2025-11-06T06:30:33.060",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268675,1762410633069,"fUST",-450.0,0.00024578,2,"2025-11-06T06:30:33.069",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268676,1762410633079,"fUST",-600.0,0.00024578,2,"2025-11-06T06:30:33.079",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268677,1762410633088,"fUST",-750.0,0.00024578,2,"2025-11-06T06:30:33.088",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268678,1762410633097,"fUST",-150.0,0.00024578,2,"2025-11-06T06:30:33.097",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268679,1762410633107,"fUST",-300.0,0.00024578,2,"2025-11-06T06:30:33.107",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268680,1762410633116,"fUST",-150.0,0.000248,2,"2025-11-06T06:30:33.116",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268681,1762410633125,"fUST",-1000.0,0.000248,2,"2025-11-06T06:30:33.125",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268682,1762410633134,"fUST",-150.0,0.000248,2,"2025-11-06T06:30:33.134",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268683,1762410633143,"fUST",-374.0,0.00024804,2,"2025-11-06T06:30:33.143",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268684,1762410633153,"fUST",-168.0,0.00024815,2,"2025-11-06T06:30:33.153",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268685,1762410633162,"fUST",-500.0,0.00024873,2,"2025-11-06T06:30:33.162",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268686,1762410633171,"fUST",-232.09,0.000249,7,"2025-11-06T06:30:33.171",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268687,1762410633180,"fUST",-158.72,0.000249,14,"2025-11-06T06:30:33.180",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268688,1762410633189,"fUST",-10899.72,0.000249,7,"2025-11-06T06:30:33.189",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268689,1762410633198,"fUST",-151.0,0.000249,7,"2025-11-06T06:30:33.198",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268690,1762410633208,"fUST",-153.769785,0.000249,7,"2025-11-06T06:30:33.208",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268691,1762410633216,"fUST",-299.122723,0.000249,7,"2025-11-06T06:30:33.216",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268692,1762410633226,"fUST",-244.029907,0.000249,7,"2025-11-06T06:30:33.226",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268693,1762410633235,"fUST",-155.055146,0.000249,7,"2025-11-06T06:30:33.235",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268694,1762410633244,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.244",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268695,1762410633253,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.253",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268696,1762410633262,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.262",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268697,1762410633272,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.272",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268698,1762410633282,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.282",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268699,1762410633290,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.290",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268700,1762410633299,"fUST",-151.0,0.000249,7,"2025-11-06T06:30:33.299",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268701,1762410633309,"fUST",-237.673729,0.000249,7,"2025-11-06T06:30:33.309",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268702,1762410633322,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.322",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268703,1762410633333,"fUST",-220.272235,0.000249,7,"2025-11-06T06:30:33.333",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268704,1762410633342,"fUST",-151.0,0.000249,2,"2025-11-06T06:30:33.342",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268705,1762410633351,"fUST",-151.0,0.000249,2,"2025-11-06T06:30:33.351",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268706,1762410633367,"fUST",-151.0,0.000249,2,"2025-11-06T06:30:33.367",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268707,1762410633376,"fUST",-229.0,0.000249,2,"2025-11-06T06:30:33.376",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268708,1762410633385,"fUST",-58754.4693175,0.000249,2,"2025-11-06T06:30:33.385",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268709,1762410633538,"fUST",-114064.14802527,0.000249,2,"2025-11-06T06:30:33.538",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268710,1762410633550,"fUST",-1410.72508389,0.000249,2,"2025-11-06T06:30:33.550",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268731,1762410638018,"fUST",-534.94906441,0.00024379,2,"2025-11-06T06:30:38.018",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268732,1762410638030,"fUST",-1581.13797745,0.00024379,2,"2025-11-06T06:30:38.030",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268733,1762410638041,"fUST",-294.54076015,0.00024379,2,"2025-11-06T06:30:38.041",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268734,1762410638115,"fUST",-6509.40098542,0.00024379,2,"2025-11-06T06:30:38.115",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393268821,1762410640281,"fUST",-24581.75999997,0.00024379,2,"2025-11-06T06:30:40.281",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269275,1762410644735,"fUST",-1701.26,0.00024369,10,"2025-11-06T06:30:44.735",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269277,1762410644747,"fUST",-66316.5142169,0.00024379,2,"2025-11-06T06:30:44.747",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269455,1762410646601,"fUST",-212.50910858,0.00024378,4,"2025-11-06T06:30:46.601",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269457,1762410646611,"fUST",-128.15348777,0.00024379,2,"2025-11-06T06:30:46.611",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269471,1762410646761,"fUST",-350786.1191862,0.00024379,2,"2025-11-06T06:30:46.761",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269474,1762410646778,"fUST",-422.748628,0.00024379,2,"2025-11-06T06:30:46.778",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269477,1762410646793,"fUST",-623.89357415,0.00024379,2,"2025-11-06T06:30:46.793",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269479,1762410646809,"fUST",-26507.67372874,0.00024379,2,"2025-11-06T06:30:46.809",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269482,1762410646825,"fUST",-4530.99280629,0.00024379,2,"2025-11-06T06:30:46.825",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393269484,1762410646841,"fUST",-1497.25668317,0.00024379,2,"2025-11-06T06:30:46.841",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270079,1762411630592,"fUST",10000.0,0.0003042,120,"2025-11-06T06:47:10.592",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270080,1762411636338,"fUST",300.0,0.0003287,120,"2025-11-06T06:47:16.338",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270094,1762411832395,"fUST",-315.0,0.00021078,2,"2025-11-06T06:50:32.395",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270096,1762411832404,"fUST",-150.0,0.00021078,2,"2025-11-06T06:50:32.404",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270098,1762411832414,"fUST",-451.6284209,0.00022971,2,"2025-11-06T06:50:32.414",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270099,1762411832423,"fUST",-177.0,0.00023078,2,"2025-11-06T06:50:32.423",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270101,1762411832432,"fUST",-160.0,0.00023943,2,"2025-11-06T06:50:32.432",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270103,1762411832442,"fUST",-506.41220226,0.00023973,2,"2025-11-06T06:50:32.442",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270105,1762411832451,"fUST",-500.0,0.00023973,2,"2025-11-06T06:50:32.451",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270107,1762411832460,"fUST",-500.0,0.00023973,2,"2025-11-06T06:50:32.460",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270109,1762411832470,"fUST",-300.0,0.00023974,2,"2025-11-06T06:50:32.470",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270111,1762411832479,"fUST",-950.0,0.00023974,2,"2025-11-06T06:50:32.479",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270112,1762411832488,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.488",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270114,1762411832498,"fUST",-453.00196278,0.00023975,2,"2025-11-06T06:50:32.498",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270116,1762411832507,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.507",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270118,1762411832516,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.516",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270120,1762411832526,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.526",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270122,1762411832535,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.535",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270124,1762411832544,"fUST",-501.0899998,0.00023975,2,"2025-11-06T06:50:32.544",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270126,1762411832554,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.554",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270128,1762411832563,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.563",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270130,1762411832572,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.572",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270132,1762411832581,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.581",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270134,1762411832589,"fUST",-626.83407205,0.00023975,2,"2025-11-06T06:50:32.589",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270136,1762411832598,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.598",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270138,1762411832608,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.608",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270139,1762411832617,"fUST",-474.57875831,0.00023975,2,"2025-11-06T06:50:32.617",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270141,1762411832626,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.626",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270143,1762411832635,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.635",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270146,1762411832645,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.645",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270147,1762411832654,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.654",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270148,1762411832663,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.663",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270149,1762411832673,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.673",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270150,1762411832682,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.682",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270152,1762411832691,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.691",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270153,1762411832700,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.700",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270154,1762411832710,"fUST",-493.4287323,0.00023975,2,"2025-11-06T06:50:32.710",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270155,1762411832718,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.718",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270156,1762411832728,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.728",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270157,1762411832737,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.737",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270158,1762411832746,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.746",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270159,1762411832755,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.755",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270160,1762411832764,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.764",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270161,1762411832773,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.773",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270162,1762411832783,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.783",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270163,1762411832792,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.792",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270164,1762411832801,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.801",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270165,1762411832811,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.811",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270166,1762411832821,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.821",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270167,1762411832831,"fUST",-646.44480684,0.00023975,2,"2025-11-06T06:50:32.831",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270168,1762411832840,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.840",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270169,1762411832849,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.849",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270170,1762411832858,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.858",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270171,1762411832867,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.867",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270172,1762411832877,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.877",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270173,1762411832887,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.887",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270174,1762411832900,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.900",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270175,1762411832909,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.909",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270176,1762411832919,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.919",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270177,1762411832929,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.929",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270178,1762411832939,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.939",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270179,1762411832948,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.948",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270180,1762411832958,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.958",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270181,1762411832967,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.967",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270182,1762411832977,"fUST",-408.86393581,0.00023975,2,"2025-11-06T06:50:32.977",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270183,1762411832987,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.987",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270184,1762411832998,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:32.998",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270185,1762411833007,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:33.007",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270186,1762411833016,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:33.016",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270187,1762411833026,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:33.026",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270188,1762411833035,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:33.035",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270189,1762411833045,"fUST",-500.0,0.00023975,2,"2025-11-06T06:50:33.045",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270190,1762411833055,"fUST",-1200.0,0.00023975,2,"2025-11-06T06:50:33.055",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270191,1762411833064,"fUST",-34973.69760153,0.00023976,2,"2025-11-06T06:50:33.064",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270192,1762411833072,"fUST",-500.0,0.00023979,2,"2025-11-06T06:50:33.072",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270193,1762411833082,"fUST",-500.0,0.00023979,2,"2025-11-06T06:50:33.082",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270194,1762411833091,"fUST",-1417.71,0.0002398,10,"2025-11-06T06:50:33.091",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270195,1762411833100,"fUST",-500.0,0.00023983,2,"2025-11-06T06:50:33.100",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270196,1762411833110,"fUST",-500.0,0.00023989,2,"2025-11-06T06:50:33.110",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270197,1762411833119,"fUST",-500.0,0.00023989,2,"2025-11-06T06:50:33.119",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270198,1762411833129,"fUST",-500.0,0.00023989,2,"2025-11-06T06:50:33.129",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270199,1762411833138,"fUST",-500.0,0.00023989,2,"2025-11-06T06:50:33.138",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270200,1762411833147,"fUST",-548.98321105,0.00023989,2,"2025-11-06T06:50:33.147",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270201,1762411833157,"fUST",-100000.0,0.0002399,2,"2025-11-06T06:50:33.157",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270202,1762411833167,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.167",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270203,1762411833177,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.177",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270204,1762411833187,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.187",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270205,1762411833196,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.196",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270206,1762411833205,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.205",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270207,1762411833215,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.215",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270208,1762411833225,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.225",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270209,1762411833235,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.235",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270210,1762411833245,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.245",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270211,1762411833254,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.254",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270212,1762411833263,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.263",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270213,1762411833272,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.272",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270214,1762411833282,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.282",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270215,1762411833291,"fUST",-150.71,0.00024,2,"2025-11-06T06:50:33.291",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270216,1762411833300,"fUST",-168.40122748,0.0002424,2,"2025-11-06T06:50:33.300",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270217,1762411833310,"fUST",-2276.50716402,0.000243,2,"2025-11-06T06:50:33.310",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270218,1762411833319,"fUST",-500.0,0.00024373,2,"2025-11-06T06:50:33.319",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270219,1762411833328,"fUST",-500.0,0.00024373,2,"2025-11-06T06:50:33.328",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270220,1762411833337,"fUST",-500.0,0.00024373,2,"2025-11-06T06:50:33.337",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270221,1762411833346,"fUST",-500.0,0.00024373,2,"2025-11-06T06:50:33.346",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270222,1762411833356,"fUST",-200684.85890138,0.00024379,2,"2025-11-06T06:50:33.356",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270223,1762411833365,"fUST",-158.72,0.000244,14,"2025-11-06T06:50:33.365",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270224,1762411833374,"fUST",-9809.74,0.000244,7,"2025-11-06T06:50:33.374",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270225,1762411833384,"fUST",-245.33,0.000244,7,"2025-11-06T06:50:33.384",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270226,1762411833394,"fUST",-150.0,0.00024478,2,"2025-11-06T06:50:33.394",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270227,1762411833403,"fUST",-211.42075737,0.00024478,2,"2025-11-06T06:50:33.403",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270228,1762411833412,"fUST",-399.6403651,0.00024479,7,"2025-11-06T06:50:33.412",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270229,1762411833421,"fUST",-507.97756395,0.00024521,2,"2025-11-06T06:50:33.421",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270230,1762411833432,"fUST",-508.60559318,0.00024521,2,"2025-11-06T06:50:33.432",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270231,1762411833441,"fUST",-195.817752,0.000248,2,"2025-11-06T06:50:33.441",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270232,1762411833450,"fUST",-1833.4659609,0.000248,2,"2025-11-06T06:50:33.450",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270233,1762411833459,"fUST",-2095.3896696,0.0002489,2,"2025-11-06T06:50:33.459",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270234,1762411833469,"fUST",-6565.92,0.000249,2,"2025-11-06T06:50:33.469",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270235,1762411833478,"fUST",-168.898651,0.000249,2,"2025-11-06T06:50:33.478",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270236,1762411833487,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.487",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270237,1762411833496,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.496",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270238,1762411833506,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.506",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270239,1762411833515,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.515",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270240,1762411833624,"fUST",-151.0,0.000249,2,"2025-11-06T06:50:33.624",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270241,1762411833638,"fUST",-359216.267218,0.000249,2,"2025-11-06T06:50:33.638",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270242,1762411833647,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.647",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270243,1762411833656,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.656",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270244,1762411833666,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.666",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270245,1762411833677,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.677",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270246,1762411833686,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.686",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270247,1762411833696,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:33.696",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270248,1762411833706,"fUST",-339.53,0.00024902,2,"2025-11-06T06:50:33.706",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270249,1762411833715,"fUST",-628.0,0.00024902,2,"2025-11-06T06:50:33.715",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270250,1762411833725,"fUST",-2165.0,0.00024902,2,"2025-11-06T06:50:33.725",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270251,1762411833735,"fUST",-168.0,0.00024918,2,"2025-11-06T06:50:33.735",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270252,1762411833744,"fUST",-1000.0,0.00024921,2,"2025-11-06T06:50:33.744",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270253,1762411833754,"fUST",-1000.0,0.00024921,2,"2025-11-06T06:50:33.754",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270254,1762411833763,"fUST",-1000.0,0.00024921,2,"2025-11-06T06:50:33.763",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270255,1762411833772,"fUST",-1000.0,0.00024921,2,"2025-11-06T06:50:33.772",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270256,1762411833781,"fUST",-485.02361968,0.00024973,2,"2025-11-06T06:50:33.781",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270257,1762411833792,"fUST",-150.0,0.00024973,2,"2025-11-06T06:50:33.792",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270258,1762411833802,"fUST",-150.0,0.00024973,2,"2025-11-06T06:50:33.802",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270259,1762411833813,"fUST",-261.9237087,0.0002499,2,"2025-11-06T06:50:33.813",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270260,1762411833823,"fUST",-1079.07496785,0.00025,2,"2025-11-06T06:50:33.823",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270261,1762411833832,"fUST",-2658.85858106,0.00025,2,"2025-11-06T06:50:33.832",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270262,1762411833842,"fUST",-10364.0,0.00025,2,"2025-11-06T06:50:33.842",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270263,1762411833852,"fUST",-666.99399117,0.00025,2,"2025-11-06T06:50:33.852",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270264,1762411833862,"fUST",-600.0,0.00025,2,"2025-11-06T06:50:33.862",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270265,1762411833871,"fUST",-407.1572579,0.00025,2,"2025-11-06T06:50:33.871",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270266,1762411833881,"fUST",-50915.745477,0.00025,2,"2025-11-06T06:50:33.881",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270267,1762411833895,"fUST",-500.05542806,0.00025,2,"2025-11-06T06:50:33.895",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270268,1762411833910,"fUST",-204.0,0.00025078,2,"2025-11-06T06:50:33.910",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270269,1762411833934,"fUST",-168.0,0.00025171,2,"2025-11-06T06:50:33.934",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270270,1762411833950,"fUST",-151.0,0.00025217,2,"2025-11-06T06:50:33.950",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270271,1762411833964,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:33.964",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270272,1762411833976,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:33.976",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270273,1762411833987,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:33.987",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270274,1762411833999,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:33.999",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270275,1762411834010,"fUST",-228.651126,0.00025217,7,"2025-11-06T06:50:34.010",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270276,1762411834023,"fUST",-252.948911,0.00025217,7,"2025-11-06T06:50:34.023",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270277,1762411834033,"fUST",-8797.0,0.00025217,2,"2025-11-06T06:50:34.033",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270278,1762411834044,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:34.044",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270279,1762411834054,"fUST",-178.98037121,0.00025273,2,"2025-11-06T06:50:34.054",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270280,1762411834065,"fUST",-600.0,0.00025327,2,"2025-11-06T06:50:34.065",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270281,1762411834075,"fUST",-160.0,0.00025413,2,"2025-11-06T06:50:34.075",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270282,1762411834085,"fUST",-151.0,0.00025421,7,"2025-11-06T06:50:34.085",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270283,1762411834095,"fUST",-151.0,0.00025421,7,"2025-11-06T06:50:34.095",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270284,1762411834105,"fUST",-151.0,0.00025421,7,"2025-11-06T06:50:34.105",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270285,1762411834115,"fUST",-227.266822,0.00025421,7,"2025-11-06T06:50:34.115",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270286,1762411834124,"fUST",-261.9237087,0.00025458,2,"2025-11-06T06:50:34.124",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270287,1762411834134,"fUST",-1500.0,0.00025468,2,"2025-11-06T06:50:34.134",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270288,1762411834144,"fUST",-1500.0,0.00025468,2,"2025-11-06T06:50:34.144",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270289,1762411834153,"fUST",-1500.0,0.00025468,2,"2025-11-06T06:50:34.153",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270290,1762411834163,"fUST",-1500.0,0.00025468,2,"2025-11-06T06:50:34.163",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270291,1762411834172,"fUST",-1000.0,0.000255,2,"2025-11-06T06:50:34.172",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270292,1762411834185,"fUST",-1000.0,0.000255,2,"2025-11-06T06:50:34.185",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270293,1762411834195,"fUST",-168.0,0.00025508,2,"2025-11-06T06:50:34.195",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270294,1762411834204,"fUST",-300.0,0.00025521,2,"2025-11-06T06:50:34.204",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270295,1762411834213,"fUST",-250.0,0.00025521,2,"2025-11-06T06:50:34.213",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270296,1762411834223,"fUST",-556.55776683,0.00025583,2,"2025-11-06T06:50:34.223",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270297,1762411834232,"fUST",-600.0,0.00025591,2,"2025-11-06T06:50:34.232",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270298,1762411834241,"fUST",-600.0,0.00025854,2,"2025-11-06T06:50:34.241",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270299,1762411834250,"fUST",-260.0,0.0002596,2,"2025-11-06T06:50:34.250",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270300,1762411834259,"fUST",-2000.0,0.00026016,2,"2025-11-06T06:50:34.259",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270301,1762411834268,"fUST",-1019.97809914,0.00026016,2,"2025-11-06T06:50:34.268",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270302,1762411834277,"fUST",-2000.0,0.00026016,2,"2025-11-06T06:50:34.277",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270303,1762411834286,"fUST",-2000.0,0.00026016,2,"2025-11-06T06:50:34.286",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270304,1762411834295,"fUST",-168.0,0.0002605,2,"2025-11-06T06:50:34.295",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270305,1762411834305,"fUST",-450.0,0.00026068,2,"2025-11-06T06:50:34.305",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270306,1762411834314,"fUST",-222.43473345,0.00026068,2,"2025-11-06T06:50:34.314",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270307,1762411834324,"fUST",-245.33,0.000261,7,"2025-11-06T06:50:34.324",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270308,1762411834334,"fUST",-600.0,0.00026118,2,"2025-11-06T06:50:34.334",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270309,1762411834343,"fUST",-203.42502568,0.00026166,2,"2025-11-06T06:50:34.343",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270310,1762411834352,"fUST",-9809.74,0.000262,7,"2025-11-06T06:50:34.352",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270311,1762411834361,"fUST",-168.0,0.00026252,2,"2025-11-06T06:50:34.361",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270312,1762411834371,"fUST",-507.83987488,0.00026271,2,"2025-11-06T06:50:34.371",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270313,1762411834380,"fUST",-169.38110829,0.00026281,2,"2025-11-06T06:50:34.380",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270314,1762411834389,"fUST",-3512.0,0.00026298,2,"2025-11-06T06:50:34.389",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270315,1762411834397,"fUST",-158.72,0.000263,14,"2025-11-06T06:50:34.397",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270316,1762411834407,"fUST",-168.0,0.0002633,2,"2025-11-06T06:50:34.407",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270317,1762411834416,"fUST",-600.0,0.00026382,2,"2025-11-06T06:50:34.416",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270318,1762411834426,"fUST",-166.64339161,0.00026477,2,"2025-11-06T06:50:34.426",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270319,1762411834435,"fUST",-360.0,0.00026508,2,"2025-11-06T06:50:34.435",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270320,1762411834445,"fUST",-2500.0,0.00026564,2,"2025-11-06T06:50:34.445",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270321,1762411834455,"fUST",-2500.0,0.00026564,2,"2025-11-06T06:50:34.455",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270322,1762411834464,"fUST",-2500.0,0.00026564,2,"2025-11-06T06:50:34.464",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270323,1762411834474,"fUST",-600.0,0.00026582,30,"2025-11-06T06:50:34.474",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270324,1762411834483,"fUST",-169.38110829,0.00026597,17,"2025-11-06T06:50:34.483",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270325,1762411834493,"fUST",-303.64058503,0.00026616,2,"2025-11-06T06:50:34.493",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270326,1762411834502,"fUST",-604.20034127,0.00026646,2,"2025-11-06T06:50:34.502",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270327,1762411834511,"fUST",-384.092658,0.00026676,2,"2025-11-06T06:50:34.511",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270328,1762411834520,"fUST",-168.0,0.00026775,2,"2025-11-06T06:50:34.520",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270329,1762411834529,"fUST",-261.9237087,0.00026907,2,"2025-11-06T06:50:34.529",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270330,1762411834539,"fUST",-169.38110829,0.00026913,32,"2025-11-06T06:50:34.539",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270331,1762411834548,"fUST",-9469.86905931,0.00026917,2,"2025-11-06T06:50:34.548",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270332,1762411834557,"fUST",-168.0,0.00027035,2,"2025-11-06T06:50:34.557",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270333,1762411834566,"fUST",-460.0,0.00027056,2,"2025-11-06T06:50:34.566",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270334,1762411834576,"fUST",-231.0,0.00027078,2,"2025-11-06T06:50:34.576",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270335,1762411834585,"fUST",-3000.0,0.00027112,2,"2025-11-06T06:50:34.585",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270336,1762411834594,"fUST",-1890.41018056,0.00027112,2,"2025-11-06T06:50:34.594",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270337,1762411834603,"fUST",-3000.0,0.00027112,2,"2025-11-06T06:50:34.603",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270338,1762411834613,"fUST",-169.38110829,0.00027229,48,"2025-11-06T06:50:34.613",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270339,1762411834623,"fUST",-199.19362988,0.0002739,2,"2025-11-06T06:50:34.623",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270340,1762411834631,"fUST",-250.76572717,0.00027397,5,"2025-11-06T06:50:34.631",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270341,1762411834641,"fUST",-4950.22,0.000274,2,"2025-11-06T06:50:34.641",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270342,1762411834650,"fUST",-169.38110829,0.00027545,63,"2025-11-06T06:50:34.650",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270343,1762411834659,"fUST",-168.898651,0.00027602,2,"2025-11-06T06:50:34.659",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270344,1762411834668,"fUST",-560.0,0.00027604,2,"2025-11-06T06:50:34.668",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270345,1762411834678,"fUST",-168.898651,0.00027656,5,"2025-11-06T06:50:34.678",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270346,1762411834687,"fUST",-1001.22104582,0.0002766,5,"2025-11-06T06:50:34.687",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270347,1762411834696,"fUST",-2519.22900403,0.0002766,5,"2025-11-06T06:50:34.696",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270348,1762411834706,"fUST",-245.33,0.000277,7,"2025-11-06T06:50:34.706",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270349,1762411834715,"fUST",-160.0,0.00027704,3,"2025-11-06T06:50:34.715",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270350,1762411834725,"fUST",-500.0,0.0002771,60,"2025-11-06T06:50:34.725",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270351,1762411834734,"fUST",-9809.74,0.000278,7,"2025-11-06T06:50:34.734",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270352,1762411834743,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.743",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270353,1762411834752,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.752",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270354,1762411834762,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.762",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270355,1762411834771,"fUST",-151.0,0.000278,2,"2025-11-06T06:50:34.771",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270356,1762411834780,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.780",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270357,1762411834790,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.790",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270358,1762411834799,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.799",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270359,1762411834808,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.808",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270360,1762411834817,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:34.817",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270361,1762411834827,"fUST",-169.38110829,0.00027862,79,"2025-11-06T06:50:34.827",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270362,1762411834836,"fUST",-179.73040439,0.00027877,2,"2025-11-06T06:50:34.836",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270363,1762411834845,"fUST",-158.72,0.000279,14,"2025-11-06T06:50:34.845",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270364,1762411834854,"fUST",-2165.0,0.00027902,2,"2025-11-06T06:50:34.854",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270365,1762411834863,"fUST",-168.56962871,0.0002806,2,"2025-11-06T06:50:34.863",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270366,1762411834872,"fUST",-660.0,0.00028152,2,"2025-11-06T06:50:34.872",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270367,1762411834882,"fUST",-169.38110829,0.00028178,94,"2025-11-06T06:50:34.882",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270368,1762411834892,"fUST",-160.0,0.00028299,4,"2025-11-06T06:50:34.892",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270369,1762411834906,"fUST",-168.898651,0.00028467,5,"2025-11-06T06:50:34.906",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270370,1762411834918,"fUST",-5000.0,0.00028476,2,"2025-11-06T06:50:34.918",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270371,1762411834929,"fUST",-169.38110829,0.00028494,110,"2025-11-06T06:50:34.929",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270372,1762411834939,"fUST",-168.898651,0.000285,7,"2025-11-06T06:50:34.939",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270373,1762411834948,"fUST",-261.9237087,0.00028538,2,"2025-11-06T06:50:34.948",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270374,1762411834958,"fUST",-172.38030302,0.00028548,14,"2025-11-06T06:50:34.958",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270375,1762411834967,"fUST",-760.0,0.000287,2,"2025-11-06T06:50:34.967",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270376,1762411834978,"fUST",-17422.73356137,0.0002876,2,"2025-11-06T06:50:34.978",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270377,1762411834987,"fUST",-275.92963978,0.00028809,2,"2025-11-06T06:50:34.987",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270378,1762411834997,"fUST",-160.0,0.00028894,5,"2025-11-06T06:50:34.997",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270379,1762411835006,"fUST",-339.86186051,0.00029,2,"2025-11-06T06:50:35.006",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270380,1762411835015,"fUST",-203.58909718,0.00029,2,"2025-11-06T06:50:35.015",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270381,1762411835025,"fUST",-258.0,0.00029078,2,"2025-11-06T06:50:35.025",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270382,1762411835034,"fUST",-720.0,0.0002924,30,"2025-11-06T06:50:35.034",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270383,1762411835043,"fUST",-860.0,0.00029248,2,"2025-11-06T06:50:35.043",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270384,1762411835052,"fUST",-168.898651,0.00029278,5,"2025-11-06T06:50:35.052",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270385,1762411835061,"fUST",-4950.22,0.000293,2,"2025-11-06T06:50:35.061",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270386,1762411835070,"fUST",-160.0,0.00029489,6,"2025-11-06T06:50:35.070",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270387,1762411835079,"fUST",-960.0,0.00029796,2,"2025-11-06T06:50:35.079",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270388,1762411835089,"fUST",-245.33,0.000299,7,"2025-11-06T06:50:35.089",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270389,1762411835098,"fUST",-203.42502568,0.000299,4,"2025-11-06T06:50:35.098",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270390,1762411835107,"fUST",-6565.92,0.0002992,2,"2025-11-06T06:50:35.107",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270391,1762411835117,"fUST",-261.9237087,0.0002999,2,"2025-11-06T06:50:35.117",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270392,1762411835126,"fUST",-2000.0,0.00029995,7,"2025-11-06T06:50:35.126",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270393,1762411835136,"fUST",-23317.60617548,0.0003,20,"2025-11-06T06:50:35.136",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270422,1762411838270,"fUST",-154.256473,0.000249,7,"2025-11-06T06:50:38.270",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270424,1762411838280,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:38.280",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270426,1762411838289,"fUST",-154.256473,0.000249,7,"2025-11-06T06:50:38.289",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270429,1762411838298,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:38.298",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270430,1762411838307,"fUST",-154.256473,0.000249,7,"2025-11-06T06:50:38.307",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270432,1762411838317,"fUST",-154.256473,0.00025217,7,"2025-11-06T06:50:38.317",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270434,1762411838327,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:38.327",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270436,1762411838336,"fUST",-154.256473,0.00025217,7,"2025-11-06T06:50:38.336",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270439,1762411838350,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:38.350",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270441,1762411838359,"fUST",-154.256473,0.00025217,7,"2025-11-06T06:50:38.359",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270443,1762411838368,"fUST",-154.256473,0.000278,31,"2025-11-06T06:50:38.368",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270445,1762411838378,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:38.378",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270447,1762411838387,"fUST",-154.256473,0.000278,31,"2025-11-06T06:50:38.387",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270449,1762411838396,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:38.396",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270451,1762411838405,"fUST",-154.256473,0.000278,31,"2025-11-06T06:50:38.405",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270453,1762411838414,"fUST",-48005.691743,0.0003,20,"2025-11-06T06:50:38.414",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270490,1762411840557,"fUST",-151.0,0.000249,7,"2025-11-06T06:50:40.557",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270492,1762411840566,"fUST",-154.256473,0.000249,7,"2025-11-06T06:50:40.566",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270494,1762411840575,"fUST",-151.0,0.00025217,7,"2025-11-06T06:50:40.575",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270497,1762411840585,"fUST",-154.256473,0.00025217,7,"2025-11-06T06:50:40.585",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270499,1762411840596,"fUST",-151.0,0.000278,31,"2025-11-06T06:50:40.596",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270501,1762411840607,"fUST",-154.256473,0.000278,31,"2025-11-06T06:50:40.607",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270503,1762411840616,"fUST",-1181.43,0.0002999,10,"2025-11-06T06:50:40.616",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270504,1762411840625,"fUST",-1616.85778523,0.0003,20,"2025-11-06T06:50:40.625",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270912,1762411846928,"fUST",-135979.84429624,0.0003,20,"2025-11-06T06:50:46.928",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270913,1762411846940,"fUST",-193.8532576,0.0003,2,"2025-11-06T06:50:46.940",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270914,1762411846950,"fUST",-168.05896861,0.0003,30,"2025-11-06T06:50:46.950",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270915,1762411846959,"fUST",-500.0,0.0003,15,"2025-11-06T06:50:46.959",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270916,1762411846969,"fUST",-11892.02529803,0.0003,20,"2025-11-06T06:50:46.969",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270917,1762411846979,"fUST",-357.22850183,0.0003,2,"2025-11-06T06:50:46.979",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270918,1762411846989,"fUST",-1672.01746266,0.0003,2,"2025-11-06T06:50:46.989",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270919,1762411846999,"fUST",-161.29931317,0.0003,2,"2025-11-06T06:50:46.999",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270920,1762411847008,"fUST",-155.0,0.0003,2,"2025-11-06T06:50:47.008",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270921,1762411847017,"fUST",-158.72,0.0003,14,"2025-11-06T06:50:47.017",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270922,1762411847026,"fUST",-9809.74,0.0003,7,"2025-11-06T06:50:47.026",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270923,1762411847035,"fUST",-1002.19,0.0003,30,"2025-11-06T06:50:47.035",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270924,1762411847044,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.044",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270925,1762411847054,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.054",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270926,1762411847063,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.063",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270927,1762411847072,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.072",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270928,1762411847082,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.082",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270929,1762411847091,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.091",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270930,1762411847100,"fUST",-193.871963,0.0003,31,"2025-11-06T06:50:47.100",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270931,1762411847110,"fUST",-154.256473,0.0003,31,"2025-11-06T06:50:47.110",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270932,1762411847119,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.119",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270933,1762411847128,"fUST",-154.256473,0.0003,31,"2025-11-06T06:50:47.128",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270934,1762411847137,"fUST",-151.0,0.0003,31,"2025-11-06T06:50:47.137",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270935,1762411847147,"fUST",-154.256473,0.0003,31,"2025-11-06T06:50:47.147",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270936,1762411847156,"fUST",-297.55013048,0.0003,31,"2025-11-06T06:50:47.156",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270937,1762411847165,"fUST",-154.256473,0.0003,31,"2025-11-06T06:50:47.165",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270938,1762411847174,"fUST",-275.92963978,0.00030022,56,"2025-11-06T06:50:47.174",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270939,1762411847183,"fUST",-160.0,0.00030084,7,"2025-11-06T06:50:47.183",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270940,1762411847192,"fUST",-168.898651,0.00030089,5,"2025-11-06T06:50:47.192",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270941,1762411847202,"fUST",-1002.19,0.0003018,30,"2025-11-06T06:50:47.202",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270942,1762411847211,"fUST",-168.898651,0.00030304,7,"2025-11-06T06:50:47.211",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270943,1762411847220,"fUST",-168.898651,0.00030305,2,"2025-11-06T06:50:47.220",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270944,1762411847229,"fUST",-180.17426088,0.00030326,30,"2025-11-06T06:50:47.229",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270945,1762411847238,"fUST",-1060.0,0.00030344,2,"2025-11-06T06:50:47.238",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270946,1762411847247,"fUST",-2276.50716402,0.000306,2,"2025-11-06T06:50:47.247",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270947,1762411847256,"fUST",-500.0,0.00030637,7,"2025-11-06T06:50:47.256",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270948,1762411847265,"fUST",-160.0,0.00030679,8,"2025-11-06T06:50:47.265",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270949,1762411847274,"fUST",-1207.7803126,0.00030892,2,"2025-11-06T06:50:47.274",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270950,1762411847284,"fUST",-155.55,0.00030898,2,"2025-11-06T06:50:47.284",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270951,1762411847293,"fUST",-180.17426087,0.00030899,30,"2025-11-06T06:50:47.293",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270952,1762411847302,"fUST",-168.898651,0.000309,5,"2025-11-06T06:50:47.302",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270953,1762411847311,"fUST",-578.743,0.00030902,2,"2025-11-06T06:50:47.311",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270954,1762411847320,"fUST",-1714.24,0.00031,30,"2025-11-06T06:50:47.320",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270955,1762411847329,"fUST",-285.0,0.00031078,2,"2025-11-06T06:50:47.329",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270956,1762411847338,"fUST",-800.0,0.0003115,2,"2025-11-06T06:50:47.338",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270957,1762411847347,"fUST",-155.55,0.00031195,2,"2025-11-06T06:50:47.347",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270958,1762411847356,"fUST",-275.92963978,0.00031235,110,"2025-11-06T06:50:47.356",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270959,1762411847365,"fUST",-311.1,0.00031245,2,"2025-11-06T06:50:47.365",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270960,1762411847373,"fUST",-160.0,0.00031274,9,"2025-11-06T06:50:47.373",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270961,1762411847383,"fUST",-800.0,0.00031285,2,"2025-11-06T06:50:47.383",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270962,1762411847392,"fUST",-800.0,0.00031285,2,"2025-11-06T06:50:47.392",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270963,1762411847401,"fUST",-169.0,0.00031288,14,"2025-11-06T06:50:47.401",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270964,1762411847410,"fUST",-500.0,0.00031292,7,"2025-11-06T06:50:47.410",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270965,1762411847419,"fUST",-500.0,0.0003131,7,"2025-11-06T06:50:47.419",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270966,1762411847428,"fUST",-4950.22,0.000315,2,"2025-11-06T06:50:47.428",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270967,1762411847438,"fUST",-158.72,0.000316,14,"2025-11-06T06:50:47.438",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270968,1762411847447,"fUST",-245.33,0.000316,7,"2025-11-06T06:50:47.447",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270969,1762411847456,"fUST",-9809.74,0.000317,7,"2025-11-06T06:50:47.456",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270970,1762411847465,"fUST",-160.0,0.0003187,10,"2025-11-06T06:50:47.465",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270971,1762411847474,"fUST",-311.13898738,0.0003187,5,"2025-11-06T06:50:47.474",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270972,1762411847483,"fUST",-6936.81549559,0.000319,2,"2025-11-06T06:50:47.483",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270973,1762411847492,"fUST",-399.6403651,0.00032,7,"2025-11-06T06:50:47.492",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270974,1762411847501,"fUST",-168.898651,0.00032108,7,"2025-11-06T06:50:47.501",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270975,1762411847510,"fUST",-864.0,0.00032164,30,"2025-11-06T06:50:47.510",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270976,1762411847519,"fUST",-151.0,0.00032461,31,"2025-11-06T06:50:47.519",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270977,1762411847528,"fUST",-151.0,0.00032461,31,"2025-11-06T06:50:47.528",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270978,1762411847537,"fUST",-151.0,0.00032461,31,"2025-11-06T06:50:47.537",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270979,1762411847545,"fUST",-739.0,0.000327,2,"2025-11-06T06:50:47.545",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270980,1762411847554,"fUST",-743257.552467,0.00032777,2,"2025-11-06T06:50:47.554",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270981,1762411847563,"fUST",-200.0,0.000328,7,"2025-11-06T06:50:47.563",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270982,1762411847572,"fUST",-256.02972684,0.000328,7,"2025-11-06T06:50:47.572",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270983,1762411847581,"fUST",-9000.0,0.0003287,7,"2025-11-06T06:50:47.581",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270984,1762411847590,"fUST",-1000.0,0.00032876,2,"2025-11-06T06:50:47.590",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270985,1762411847599,"fUST",-1000.0,0.00032876,2,"2025-11-06T06:50:47.599",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270986,1762411847607,"fUST",-500.0,0.00032876,2,"2025-11-06T06:50:47.607",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270987,1762411847617,"fUST",-151.0,0.00032876,31,"2025-11-06T06:50:47.617",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270988,1762411847626,"fUST",-151.0,0.00032876,31,"2025-11-06T06:50:47.626",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270989,1762411847635,"fUST",-151.0,0.00032876,31,"2025-11-06T06:50:47.635",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270990,1762411847644,"fUST",-1605.0,0.00032877,120,"2025-11-06T06:50:47.644",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270991,1762411847653,"fUST",-500.0,0.00032877,7,"2025-11-06T06:50:47.653",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270992,1762411847663,"fUST",-500.0,0.00032877,7,"2025-11-06T06:50:47.663",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270993,1762411847672,"fUST",-500.0,0.00032877,7,"2025-11-06T06:50:47.672",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270994,1762411847681,"fUST",-500.0,0.00032877,7,"2025-11-06T06:50:47.681",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270995,1762411847691,"fUST",-499.64228765,0.00032877,7,"2025-11-06T06:50:47.691",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270996,1762411847701,"fUST",-164.51415939,0.00032882,120,"2025-11-06T06:50:47.701",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270997,1762411847710,"fUST",-1171.62469606,0.00032884,4,"2025-11-06T06:50:47.710",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270998,1762411847718,"fUST",-500.0,0.00032894,7,"2025-11-06T06:50:47.718",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393270999,1762411847727,"fUST",-6210.28234386,0.00033,2,"2025-11-06T06:50:47.727",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271000,1762411847736,"fUST",-168.52178586,0.00033,30,"2025-11-06T06:50:47.736",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271001,1762411847745,"fUST",-154.256473,0.00033,31,"2025-11-06T06:50:47.745",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271002,1762411847755,"fUST",-151.0,0.00033,31,"2025-11-06T06:50:47.755",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271003,1762411847764,"fUST",-154.256473,0.00033,31,"2025-11-06T06:50:47.764",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271004,1762411847773,"fUST",-151.0,0.00033,31,"2025-11-06T06:50:47.773",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271005,1762411847782,"fUST",-154.256473,0.00033,31,"2025-11-06T06:50:47.782",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271006,1762411847791,"fUST",-154.256473,0.00033,31,"2025-11-06T06:50:47.791",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271007,1762411847800,"fUST",-168.898651,0.00033008,2,"2025-11-06T06:50:47.800",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271008,1762411847810,"fUST",-312.0,0.00033078,120,"2025-11-06T06:50:47.810",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271009,1762411847819,"fUST",-384.092658,0.00033165,2,"2025-11-06T06:50:47.819",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271010,1762411847828,"fUST",-500.0,0.00033248,12,"2025-11-06T06:50:47.828",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271011,1762411847837,"fUST",-1000.0,0.00033424,2,"2025-11-06T06:50:47.837",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271012,1762411847846,"fUST",-1000.0,0.00033424,2,"2025-11-06T06:50:47.846",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271013,1762411847855,"fUST",-500.0,0.00033424,2,"2025-11-06T06:50:47.855",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271014,1762411847864,"fUST",-4950.22,0.000335,14,"2025-11-06T06:50:47.864",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271015,1762411847873,"fUST",-203.62845071,0.00033634,7,"2025-11-06T06:50:47.873",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271016,1762411847882,"fUST",-158.72,0.000337,30,"2025-11-06T06:50:47.882",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271017,1762411847894,"fUST",-245.33,0.000337,7,"2025-11-06T06:50:47.894",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271018,1762411847904,"fUST",-9809.74,0.000338,14,"2025-11-06T06:50:47.904",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271019,1762411847913,"fUST",-168.898651,0.00033913,7,"2025-11-06T06:50:47.913",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271020,1762411847922,"fUST",-500.0,0.00033936,7,"2025-11-06T06:50:47.922",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271021,1762411847931,"fUST",-1000.0,0.00033972,2,"2025-11-06T06:50:47.931",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271022,1762411847942,"fUST",-1000.0,0.00033972,2,"2025-11-06T06:50:47.942",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271023,1762411847951,"fUST",-500.0,0.00033972,2,"2025-11-06T06:50:47.951",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271024,1762411847967,"fUST",-26095.21918638,0.00034,14,"2025-11-06T06:50:47.967",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271045,1762412043736,"fUST",1011.6,0.0003287,120,"2025-11-06T06:54:03.736",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271083,1762412671909,"fUST",307.274126,0.00013699,2,"2025-11-06T07:04:31.909",0.0003723,59.46,0.9483079610180429,680655160.4481281]
[393271090,1762412723280,"fUST",500.0,0.00032876,120,"2025-11-06T07:05:23.280",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271091,1762412767453,"fUST",200.0,0.00032877,120,"2025-11-06T07:06:07.453",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271126,1762412960145,"fUST",-150.0,0.00019186,15,"2025-11-06T07:09:20.145",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271127,1762412960166,"fUST",-150.0,0.00019191,2,"2025-11-06T07:09:20.166",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271128,1762412960184,"fUST",-261.0,0.00019193,2,"2025-11-06T07:09:20.184",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271129,1762412960205,"fUST",-226.95513866,0.000192,2,"2025-11-06T07:09:20.205",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271130,1762413005299,"fUST",225247.3127,0.0003287,120,"2025-11-06T07:10:05.299",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271131,1762413011831,"fUST",20194.64,0.00018,2,"2025-11-06T07:10:11.831",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271152,1762413032543,"fUST",-56.98556072,0.000192,2,"2025-11-06T07:10:32.543",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271154,1762413032553,"fUST",-229.29964522,0.000192,2,"2025-11-06T07:10:32.553",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271169,1762413032688,"fUST",-32.70035478,0.000192,2,"2025-11-06T07:10:32.688",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271171,1762413032697,"fUST",-307.274126,0.00020187,2,"2025-11-06T07:10:32.697",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271173,1762413032706,"fUST",-227.84065624,0.00021191,2,"2025-11-06T07:10:32.706",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271175,1762413032715,"fUST",-264.588354,0.00021287,2,"2025-11-06T07:10:32.715",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271176,1762413032724,"fUST",-758.83572134,0.000238,2,"2025-11-06T07:10:32.724",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271178,1762413032733,"fUST",-555.9658477,0.000238,2,"2025-11-06T07:10:32.733",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271180,1762413032742,"fUST",-443.70626809,0.000238,2,"2025-11-06T07:10:32.742",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271183,1762413032751,"fUST",-984.52,0.0002387,10,"2025-11-06T07:10:32.751",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271186,1762413032763,"fUST",-820.44,0.0002387,10,"2025-11-06T07:10:32.763",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271188,1762413032772,"fUST",-277.04763692,0.00023879,2,"2025-11-06T07:10:32.772",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271191,1762413032782,"fUST",-500.0,0.00023879,2,"2025-11-06T07:10:32.782",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271194,1762413032791,"fUST",-500.0,0.00023879,2,"2025-11-06T07:10:32.791",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271197,1762413032800,"fUST",-500.0,0.00023879,2,"2025-11-06T07:10:32.800",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271199,1762413032809,"fUST",-500.0,0.00023879,2,"2025-11-06T07:10:32.809",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271202,1762413032819,"fUST",-434.31821509,0.00023879,2,"2025-11-06T07:10:32.819",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271205,1762413032827,"fUST",-238.49386743,0.00023879,2,"2025-11-06T07:10:32.827",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271208,1762413032836,"fUST",-7229.06155214,0.0002388,2,"2025-11-06T07:10:32.836",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271396,1762413038634,"fUST",-4359.00647253,0.0002388,2,"2025-11-06T07:10:38.634",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271593,1762413040678,"fUST",-41469.5691477,0.0002388,2,"2025-11-06T07:10:40.678",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271934,1762413043879,"fUST",-683.7,0.0002387,10,"2025-11-06T07:10:43.879",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393271936,1762413043889,"fUST",-9214.52112634,0.0002388,2,"2025-11-06T07:10:43.889",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272216,1762413052456,"fUST",227.231547,0.00030137,120,"2025-11-06T07:10:52.456",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272237,1762413169906,"fUST",150.0,0.00016264,2,"2025-11-06T07:12:49.906",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272334,1762413592819,"fUST",298.46442419,0.00032876,120,"2025-11-06T07:19:52.819",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272426,1762413937098,"fUST",-1158.59970841,0.00023347,2,"2025-11-06T07:25:37.098",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272427,1762413937122,"fUST",-160.0,0.00023467,2,"2025-11-06T07:25:37.122",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272428,1762413937143,"fUST",-183.03012726,0.00023634,2,"2025-11-06T07:25:37.143",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272429,1762413937166,"fUST",-183.03012726,0.00023666,2,"2025-11-06T07:25:37.166",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272430,1762413937188,"fUST",-407.0,0.00023699,2,"2025-11-06T07:25:37.188",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272431,1762413937211,"fUST",-50000.0,0.000237,2,"2025-11-06T07:25:37.211",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272432,1762413937358,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.358",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272433,1762413937397,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.397",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272434,1762413937424,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.424",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272435,1762413937455,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.455",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272436,1762413937483,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.483",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272437,1762413937509,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.509",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272438,1762413937539,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.539",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272439,1762413937569,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.569",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272440,1762413937595,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.595",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272441,1762413937626,"fUST",-261.33431878,0.000237,2,"2025-11-06T07:25:37.626",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272442,1762413937652,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.652",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272443,1762413937679,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.679",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272444,1762413937705,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.705",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272445,1762413937732,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.732",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272446,1762413937757,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.757",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272447,1762413937784,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.784",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272448,1762413937813,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.813",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272449,1762413937840,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.840",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272450,1762413937866,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.866",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272451,1762413937895,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.895",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272452,1762413937920,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.920",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272453,1762413937948,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.948",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272454,1762413937973,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:37.973",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272455,1762413938000,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.000",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272456,1762413938028,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.028",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272457,1762413938055,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.055",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272458,1762413938086,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.086",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272459,1762413938112,"fUST",-296.66945698,0.000237,2,"2025-11-06T07:25:38.112",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272460,1762413938140,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.140",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272461,1762413938167,"fUST",-200.0,0.000237,2,"2025-11-06T07:25:38.167",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272462,1762413938193,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.193",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272463,1762413938219,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.219",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272464,1762413938247,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.247",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272465,1762413938276,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.276",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272466,1762413938302,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.302",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272467,1762413938331,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.331",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272468,1762413938359,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.359",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272469,1762413938384,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.384",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272470,1762413938411,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.411",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272471,1762413938441,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.441",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272472,1762413938467,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.467",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272473,1762413938494,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.494",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272474,1762413938518,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.518",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272475,1762413938547,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.547",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272476,1762413938575,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.575",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272477,1762413938603,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.603",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272478,1762413938632,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.632",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272479,1762413938659,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.659",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272480,1762413938686,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.686",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272481,1762413938713,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.713",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272482,1762413938740,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.740",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272483,1762413938766,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.766",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272484,1762413938792,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.792",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272485,1762413938820,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.820",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272486,1762413938846,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.846",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272487,1762413938874,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.874",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272488,1762413938900,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.900",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272489,1762413938928,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.928",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272490,1762413938957,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.957",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272491,1762413938984,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:38.984",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272492,1762413939010,"fUST",-500.0,0.000237,2,"2025-11-06T07:25:39.010",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272493,1762413939033,"fUST",-15031.0714928,0.00023701,2,"2025-11-06T07:25:39.033",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272494,1762413939058,"fUST",-2558.52307431,0.00023701,2,"2025-11-06T07:25:39.058",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272495,1762413939082,"fUST",-150.0,0.00023717,2,"2025-11-06T07:25:39.082",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272496,1762413939107,"fUST",-1200.0,0.00023764,2,"2025-11-06T07:25:39.107",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272497,1762413939134,"fUST",-63727.4107312,0.00023779,2,"2025-11-06T07:25:39.134",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272525,1762414035108,"fUST",-716.0646055,0.00023702,2,"2025-11-06T07:27:15.108",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272526,1762414035130,"fUST",-274.76,0.00023769,10,"2025-11-06T07:27:15.130",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272527,1762414035153,"fUST",-500.0,0.00023778,2,"2025-11-06T07:27:15.153",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272528,1762414035175,"fUST",-500.0,0.00023778,2,"2025-11-06T07:27:15.175",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272529,1762414035198,"fUST",-500.0,0.00023778,2,"2025-11-06T07:27:15.198",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272530,1762414035220,"fUST",-579.6669457,0.00023778,2,"2025-11-06T07:27:15.220",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272531,1762414035242,"fUST",-195.7038132,0.00023778,2,"2025-11-06T07:27:15.242",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272532,1762414035265,"fUST",-300.0,0.00023778,2,"2025-11-06T07:27:15.265",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272533,1762414035286,"fUST",-500.0,0.00023778,2,"2025-11-06T07:27:15.286",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272534,1762414035309,"fUST",-18561.1694856,0.00023779,2,"2025-11-06T07:27:15.309",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272536,1762414041089,"fUST",-523.95,0.00023769,10,"2025-11-06T07:27:21.089",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272537,1762414041113,"fUST",-82380.03211398,0.00023779,2,"2025-11-06T07:27:21.113",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272538,1762414052089,"fUST",-436.63,0.00023769,10,"2025-11-06T07:27:32.089",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272539,1762414052114,"fUST",-131505.723671,0.00023779,2,"2025-11-06T07:27:32.114",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272540,1762414062081,"fUST",12492.53970809,0.00018,2,"2025-11-06T07:27:42.081",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272563,1762414120680,"fUST",365.0,0.00032877,120,"2025-11-06T07:28:40.680",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272569,1762414212181,"fUST",4000.0,0.00032877,120,"2025-11-06T07:30:12.181",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272590,1762414231770,"fUST",-1000.0,0.000235,2,"2025-11-06T07:30:31.770",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272592,1762414231779,"fUST",-399.0,0.000235,2,"2025-11-06T07:30:31.779",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272594,1762414231788,"fUST",-1705.68204954,0.00023719,2,"2025-11-06T07:30:31.788",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272595,1762414231797,"fUST",-175.47,0.00023769,10,"2025-11-06T07:30:31.797",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272596,1762414231806,"fUST",-334.61,0.00023769,10,"2025-11-06T07:30:31.806",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272597,1762414231815,"fUST",-5596.79151868,0.00023779,2,"2025-11-06T07:30:31.815",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272685,1762414237608,"fUST",-278.84,0.00023769,10,"2025-11-06T07:30:37.608",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272686,1762414237618,"fUST",-38521.95449428,0.00023779,2,"2025-11-06T07:30:37.618",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272688,1762414237630,"fUST",-883.91701511,0.00023779,2,"2025-11-06T07:30:37.630",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272697,1762414239803,"fUST",-521.15524788,0.00023779,2,"2025-11-06T07:30:39.803",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272698,1762414239834,"fUST",-14660.261519,0.00023779,2,"2025-11-06T07:30:39.834",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393272699,1762414239846,"fUST",-34245.26252224,0.00023779,2,"2025-11-06T07:30:39.846",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273003,1762414242977,"fUST",-16.08071712,0.00023779,2,"2025-11-06T07:30:42.977",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273065,1762414243569,"fUST",-18279.629893,0.00023779,2,"2025-11-06T07:30:43.569",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273333,1762414246182,"fUST",-3147.67934089,0.00023779,2,"2025-11-06T07:30:46.182",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273352,1762414246359,"fUST",-2514.15165,0.00023779,2,"2025-11-06T07:30:46.359",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273531,1762414524880,"fUST",185.0,0.00032877,120,"2025-11-06T07:35:24.880",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273595,1762414787963,"fUST",21965.0,0.00032876,120,"2025-11-06T07:39:47.963",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273608,1762415085118,"fUST",257.209,0.00032876,120,"2025-11-06T07:44:45.118",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273609,1762415157293,"fUST",3000.0,0.00032877,120,"2025-11-06T07:45:57.293",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273672,1762415431932,"fUST",-860.0,0.0002277,2,"2025-11-06T07:50:31.932",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273674,1762415431941,"fUST",-371.0,0.0002277,2,"2025-11-06T07:50:31.941",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273677,1762415431951,"fUST",-150.0,0.00022775,2,"2025-11-06T07:50:31.951",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273679,1762415431967,"fUST",-4000.0,0.00022779,2,"2025-11-06T07:50:31.967",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273681,1762415431980,"fUST",-4400.9778739,0.00022793,2,"2025-11-06T07:50:31.980",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273682,1762415431991,"fUST",-175.51854952,0.00022854,2,"2025-11-06T07:50:31.991",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273684,1762415432001,"fUST",-1200.0,0.00022855,2,"2025-11-06T07:50:32.001",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273686,1762415432010,"fUST",-4156.0,0.00022856,2,"2025-11-06T07:50:32.010",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273688,1762415432023,"fUST",-626.55652976,0.000229,2,"2025-11-06T07:50:32.023",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273690,1762415432032,"fUST",-27361.02996102,0.0002299,2,"2025-11-06T07:50:32.032",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273692,1762415432041,"fUST",-500.56187868,0.00023,2,"2025-11-06T07:50:32.041",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273694,1762415432051,"fUST",-1158.59970841,0.00023365,2,"2025-11-06T07:50:32.051",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273696,1762415432061,"fUST",-500.0,0.000236,2,"2025-11-06T07:50:32.061",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273698,1762415432070,"fUST",-500.0,0.000236,2,"2025-11-06T07:50:32.070",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273700,1762415432079,"fUST",-1137.12136636,0.00023661,2,"2025-11-06T07:50:32.079",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273702,1762415432089,"fUST",-806.87,0.00023669,10,"2025-11-06T07:50:32.089",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273704,1762415432098,"fUST",-587.38,0.00023669,10,"2025-11-06T07:50:32.098",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273706,1762415432109,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.109",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273708,1762415432118,"fUST",-476.13457074,0.00023673,2,"2025-11-06T07:50:32.118",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273710,1762415432127,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.127",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273712,1762415432136,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.136",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273714,1762415432146,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.146",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273717,1762415432155,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.155",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273720,1762415432164,"fUST",-524.71031638,0.00023673,2,"2025-11-06T07:50:32.164",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273723,1762415432174,"fUST",-503.05867081,0.00023673,2,"2025-11-06T07:50:32.174",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273724,1762415432182,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.182",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273725,1762415432191,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.191",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273726,1762415432200,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.200",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273727,1762415432209,"fUST",-501.1527927,0.00023673,2,"2025-11-06T07:50:32.209",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273728,1762415432217,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.217",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273729,1762415432226,"fUST",-500.0,0.00023673,2,"2025-11-06T07:50:32.226",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273730,1762415432235,"fUST",-150.0,0.00023673,2,"2025-11-06T07:50:32.235",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273731,1762415432244,"fUST",-585.09824827,0.00023673,2,"2025-11-06T07:50:32.244",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273732,1762415432253,"fUST",-495031.96251485,0.00023679,2,"2025-11-06T07:50:32.253",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273733,1762415432264,"fUST",-16766.73806074,0.00023679,2,"2025-11-06T07:50:32.264",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273734,1762415432276,"fUST",-718.96485048,0.00023679,2,"2025-11-06T07:50:32.276",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393273735,1762415432287,"fUST",-372.62296633,0.00023679,2,"2025-11-06T07:50:32.287",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274293,1762415443210,"fUST",-459.25251512,0.00023679,2,"2025-11-06T07:50:43.210",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274295,1762415443221,"fUST",-24711.64574809,0.00023679,2,"2025-11-06T07:50:43.221",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274480,1762415446274,"fUST",-18315.45594327,0.00023679,2,"2025-11-06T07:50:46.274",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274481,1762415446285,"fUST",-1437.1938843,0.00023679,2,"2025-11-06T07:50:46.285",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274503,1762415719593,"fUST",314.59375,0.00013699,2,"2025-11-06T07:55:19.593",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274507,1762415947589,"fUST",170.42366,0.00030137,120,"2025-11-06T07:59:07.589",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274509,1762416128833,"fUST",5000.0,0.00032876,120,"2025-11-06T08:02:08.833",0.0003723,59.21,0.9484348216991756,682673191.995239]
[393274536,1762416483491,"fUST",189.59,0.00015135,2,"2025-11-06T08:08:03.491",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274538,1762416553138,"fUST",-283.0,0.00019986,2,"2025-11-06T08:09:13.138",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274539,1762416553158,"fUST",-150.0,0.00020087,2,"2025-11-06T08:09:13.158",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274540,1762416553188,"fUST",-290.72399008,0.00020187,2,"2025-11-06T08:09:13.188",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274562,1762416632114,"fUST",-210.56,0.00019986,2,"2025-11-06T08:10:32.114",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274563,1762416632123,"fUST",-283.0,0.00019986,2,"2025-11-06T08:10:32.123",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274564,1762416632133,"fUST",-150.0,0.00020087,2,"2025-11-06T08:10:32.133",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274565,1762416632142,"fUST",-23.86975992,0.00020187,2,"2025-11-06T08:10:32.142",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274566,1762416632151,"fUST",-261.265384,0.00021498,2,"2025-11-06T08:10:32.151",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274567,1762416632160,"fUST",-177.0,0.00022087,2,"2025-11-06T08:10:32.160",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274568,1762416632169,"fUST",-184.306203,0.00022361,2,"2025-11-06T08:10:32.169",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274569,1762416632179,"fUST",-231.20549755,0.00022673,2,"2025-11-06T08:10:32.179",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274575,1762416637963,"fUST",-268.79450245,0.00022673,2,"2025-11-06T08:10:37.963",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274576,1762416637973,"fUST",-649.07736176,0.00022673,2,"2025-11-06T08:10:37.973",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274577,1762416637983,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:37.983",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274578,1762416637992,"fUST",-501.9305062,0.00022673,2,"2025-11-06T08:10:37.992",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274579,1762416638000,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.000",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274580,1762416638010,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.010",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274581,1762416638019,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.019",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274582,1762416638028,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.028",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274583,1762416638037,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.037",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274584,1762416638047,"fUST",-505.20770374,0.00022673,2,"2025-11-06T08:10:38.047",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274585,1762416638056,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.056",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274586,1762416638065,"fUST",-502.24532673,0.00022673,2,"2025-11-06T08:10:38.065",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274587,1762416638074,"fUST",-500.0,0.00022673,2,"2025-11-06T08:10:38.074",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274588,1762416638083,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.083",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274589,1762416638092,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.092",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274591,1762416638101,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.101",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274592,1762416638110,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.110",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274594,1762416638119,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.119",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274595,1762416638129,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.129",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274597,1762416638139,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.139",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274599,1762416638148,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.148",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274601,1762416638157,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.157",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274603,1762416638166,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:38.166",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393274605,1762416638175,"fUST",-353.38210964,0.0002268,2,"2025-11-06T08:10:38.175",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275002,1762416643255,"fUST",-146.61789036,0.0002268,2,"2025-11-06T08:10:43.255",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275003,1762416643266,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:43.266",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275004,1762416643275,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:43.275",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275005,1762416643285,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:43.285",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275006,1762416643294,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:43.294",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275007,1762416643304,"fUST",-493.03031644,0.0002268,2,"2025-11-06T08:10:43.304",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275013,1762416646478,"fUST",-6.96968356,0.0002268,2,"2025-11-06T08:10:46.478",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275014,1762416646487,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.487",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275015,1762416646496,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.496",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275016,1762416646506,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.506",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275017,1762416646515,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.515",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275018,1762416646524,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.524",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275019,1762416646533,"fUST",-208.06053799,0.0002268,2,"2025-11-06T08:10:46.533",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275020,1762416646542,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.542",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275021,1762416646551,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.551",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275022,1762416646560,"fUST",-500.0,0.0002268,2,"2025-11-06T08:10:46.560",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275023,1762416646569,"fUST",-28207.4007063,0.00022687,2,"2025-11-06T08:10:46.569",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275024,1762416646578,"fUST",-548.23696354,0.0002271,2,"2025-11-06T08:10:46.578",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275025,1762416646587,"fUST",-1000.0,0.00023221,2,"2025-11-06T08:10:46.587",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275026,1762416646596,"fUST",-1000.0,0.00023221,2,"2025-11-06T08:10:46.596",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275027,1762416646605,"fUST",-1000.0,0.00023221,2,"2025-11-06T08:10:46.605",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275028,1762416646615,"fUST",-1000.0,0.00023221,2,"2025-11-06T08:10:46.615",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275029,1762416646623,"fUST",-465.08568432,0.00023221,2,"2025-11-06T08:10:46.623",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275030,1762416646632,"fUST",-500.0,0.00023221,2,"2025-11-06T08:10:46.632",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275031,1762416646641,"fUST",-500.0,0.00023221,2,"2025-11-06T08:10:46.641",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275032,1762416646650,"fUST",-504.76898142,0.00023221,2,"2025-11-06T08:10:46.650",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275033,1762416646659,"fUST",-758.0809109,0.000235,2,"2025-11-06T08:10:46.659",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275034,1762416646668,"fUST",-470.26798814,0.00023573,2,"2025-11-06T08:10:46.668",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275035,1762416646677,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.677",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275036,1762416646686,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.686",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275037,1762416646696,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.696",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275038,1762416646708,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.708",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275039,1762416646717,"fUST",-501.70107434,0.00023573,2,"2025-11-06T08:10:46.717",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275040,1762416646726,"fUST",-459.25251512,0.00023573,2,"2025-11-06T08:10:46.726",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275041,1762416646736,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.736",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275042,1762416646745,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.745",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275043,1762416646755,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.755",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275044,1762416646763,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.763",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275045,1762416646772,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.772",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275046,1762416646782,"fUST",-500.0,0.00023573,2,"2025-11-06T08:10:46.782",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275047,1762416646791,"fUST",-150.0,0.00023573,2,"2025-11-06T08:10:46.791",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275048,1762416646800,"fUST",-323693.58344264,0.00023579,2,"2025-11-06T08:10:46.800",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275049,1762416646812,"fUST",-2699.1642852,0.00023579,2,"2025-11-06T08:10:46.812",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275050,1762416696212,"fUST",459.07,0.00032877,120,"2025-11-06T08:11:36.212",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275081,1762417755109,"fUST",1000.0,0.00032,120,"2025-11-06T08:29:15.109",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275082,1762417804433,"fUST",7032.43,0.00032877,120,"2025-11-06T08:30:04.433",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275154,1762417838176,"fUST",-364.0,0.00022572,2,"2025-11-06T08:30:38.176",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275156,1762417838186,"fUST",-150.0,0.00022572,2,"2025-11-06T08:30:38.186",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275158,1762417838195,"fUST",-10.87469203,0.00022572,2,"2025-11-06T08:30:38.195",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275349,1762417840337,"fUST",-195.24912478,0.00022572,2,"2025-11-06T08:30:40.337",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275351,1762417840347,"fUST",-300.0,0.0002267,2,"2025-11-06T08:30:40.347",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275353,1762417840356,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.356",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275355,1762417840366,"fUST",-549.5268034,0.0002267,2,"2025-11-06T08:30:40.366",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275357,1762417840375,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.375",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275359,1762417840384,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.384",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275361,1762417840393,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.393",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275363,1762417840403,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.403",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275365,1762417840412,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:40.412",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275367,1762417840422,"fUST",-97.98407182,0.0002267,2,"2025-11-06T08:30:40.422",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275369,1762417840433,"fUST",-402.01592818,0.0002267,2,"2025-11-06T08:30:40.433",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275371,1762417840442,"fUST",-49.58028776,0.0002267,2,"2025-11-06T08:30:40.442",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275523,1762417844115,"fUST",-116.22419871,0.0002267,2,"2025-11-06T08:30:44.115",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275524,1762417844124,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.124",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275525,1762417844134,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.134",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275526,1762417844143,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.143",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275527,1762417844152,"fUST",-208.42434891,0.0002267,2,"2025-11-06T08:30:44.152",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275528,1762417844164,"fUST",-151.22013178,0.0002267,2,"2025-11-06T08:30:44.164",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275529,1762417844172,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.172",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275530,1762417844182,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.182",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275531,1762417844191,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.191",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275532,1762417844200,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.200",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275534,1762417844209,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.209",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275537,1762417844218,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.218",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275540,1762417844227,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.227",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275541,1762417844238,"fUST",-650.39972548,0.0002267,2,"2025-11-06T08:30:44.238",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275542,1762417844249,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.249",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275543,1762417844259,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.259",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275544,1762417844268,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.268",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275545,1762417844277,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.277",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275546,1762417844287,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.287",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275547,1762417844295,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.295",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275548,1762417844304,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.304",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275549,1762417844313,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.313",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275550,1762417844321,"fUST",-428.42421911,0.0002267,2,"2025-11-06T08:30:44.321",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275551,1762417844330,"fUST",-167.22959491,0.0002267,2,"2025-11-06T08:30:44.330",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275552,1762417844339,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.339",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275553,1762417844348,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.348",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275554,1762417844357,"fUST",-550.0,0.0002267,2,"2025-11-06T08:30:44.357",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275555,1762417844366,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.366",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275556,1762417844375,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.375",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275557,1762417844384,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.384",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275558,1762417844393,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.393",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275559,1762417844402,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.402",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275560,1762417844411,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.411",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275561,1762417844420,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.420",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275562,1762417844429,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.429",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275563,1762417844439,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.439",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275564,1762417844448,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.448",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275565,1762417844457,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.457",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275566,1762417844467,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.467",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275567,1762417844476,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.476",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275568,1762417844485,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.485",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275569,1762417844496,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.496",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275570,1762417844505,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.505",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275571,1762417844521,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.521",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275572,1762417844539,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.539",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275573,1762417844556,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.556",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275574,1762417844566,"fUST",-500.0,0.0002267,2,"2025-11-06T08:30:44.566",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275575,1762417844576,"fUST",-500.0,0.00022679,2,"2025-11-06T08:30:44.576",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275576,1762417844587,"fUST",-500.0,0.00022953,2,"2025-11-06T08:30:44.587",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275577,1762417844596,"fUST",-672.31941399,0.00023,2,"2025-11-06T08:30:44.596",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275578,1762417844606,"fUST",-500.0,0.00023227,2,"2025-11-06T08:30:44.606",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275579,1762417844615,"fUST",-479.70734315,0.00023373,2,"2025-11-06T08:30:44.615",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275580,1762417844624,"fUST",-409.15667016,0.00023381,2,"2025-11-06T08:30:44.624",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275581,1762417844660,"fUST",-225.94246718,0.00023381,2,"2025-11-06T08:30:44.660",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275582,1762417844670,"fUST",-501.84796782,0.00023473,2,"2025-11-06T08:30:44.670",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275583,1762417844680,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:44.680",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275584,1762417844689,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:44.689",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275585,1762417844698,"fUST",-272.209565,0.00023473,2,"2025-11-06T08:30:44.698",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275587,1762417846643,"fUST",-85.37011252,0.00023473,2,"2025-11-06T08:30:46.643",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275588,1762417846652,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:46.652",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275589,1762417846662,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:46.662",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275590,1762417846672,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:46.672",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275591,1762417846681,"fUST",-500.0,0.00023473,2,"2025-11-06T08:30:46.681",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275592,1762417846690,"fUST",-439.27234628,0.00023473,2,"2025-11-06T08:30:46.690",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275593,1762417846699,"fUST",-151.84005391,0.00023473,2,"2025-11-06T08:30:46.699",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275594,1762417846708,"fUST",-343.25666442,0.00023478,2,"2025-11-06T08:30:46.708",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275595,1762417846717,"fUST",-407.2618177,0.00023479,2,"2025-11-06T08:30:46.717",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275598,1762417959347,"fUST",150.0,0.00016389,2,"2025-11-06T08:32:39.347",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275599,1762417959762,"fUST",150.0,0.00017169,2,"2025-11-06T08:32:39.762",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275600,1762417960192,"fUST",150.0,0.0001795,2,"2025-11-06T08:32:40.192",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275601,1762417964148,"fUST",1000.0,0.00032,120,"2025-11-06T08:32:44.148",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275604,1762418283689,"fUST",225.44,0.00015135,3,"2025-11-06T08:38:03.689",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275653,1762419032512,"fUST",-711.25447638,0.00022173,2,"2025-11-06T08:50:32.512",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275656,1762419032522,"fUST",-350.0,0.00022173,2,"2025-11-06T08:50:32.522",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275659,1762419032531,"fUST",-289.41228428,0.00022173,2,"2025-11-06T08:50:32.531",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393275662,1762419032540,"fUST",-47.50983668,0.00022187,2,"2025-11-06T08:50:32.540",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276251,1762419043762,"fUST",-102.49016332,0.00022187,2,"2025-11-06T08:50:43.762",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276252,1762419043773,"fUST",-1200.0,0.00022254,2,"2025-11-06T08:50:43.773",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276253,1762419043783,"fUST",-300.0,0.00022255,2,"2025-11-06T08:50:43.783",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276254,1762419043793,"fUST",-300.0,0.00022255,2,"2025-11-06T08:50:43.793",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276255,1762419043802,"fUST",-300.0,0.00022255,2,"2025-11-06T08:50:43.802",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276256,1762419043811,"fUST",-300.0,0.00022255,2,"2025-11-06T08:50:43.811",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276258,1762419043821,"fUST",-240.27966509,0.00022256,2,"2025-11-06T08:50:43.821",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276260,1762419043830,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.830",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276262,1762419043838,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.838",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276264,1762419043848,"fUST",-428.84938674,0.00022256,2,"2025-11-06T08:50:43.848",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276266,1762419043857,"fUST",-183.37774727,0.00022256,2,"2025-11-06T08:50:43.857",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276267,1762419043866,"fUST",-407.31160961,0.00022256,2,"2025-11-06T08:50:43.866",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276270,1762419043876,"fUST",-214.26935768,0.00022256,2,"2025-11-06T08:50:43.876",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276272,1762419043886,"fUST",-450.0,0.00022256,2,"2025-11-06T08:50:43.886",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276276,1762419043895,"fUST",-185.24773277,0.00022256,2,"2025-11-06T08:50:43.895",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276278,1762419043905,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.905",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276282,1762419043915,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.915",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276284,1762419043925,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.925",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276285,1762419043935,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.935",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276287,1762419043944,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.944",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276290,1762419043954,"fUST",-167.11772384,0.00022256,2,"2025-11-06T08:50:43.954",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276293,1762419043966,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.966",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276295,1762419043976,"fUST",-500.0,0.00022256,2,"2025-11-06T08:50:43.976",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276298,1762419043985,"fUST",-252.29968727,0.00022257,2,"2025-11-06T08:50:43.985",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276301,1762419043996,"fUST",-4165.20311104,0.00022257,2,"2025-11-06T08:50:43.996",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276304,1762419044007,"fUST",-2360.88749245,0.00022257,2,"2025-11-06T08:50:44.007",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276319,1762419046979,"fUST",-162944.07691574,0.00022257,2,"2025-11-06T08:50:46.979",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276320,1762419046989,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:46.989",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276321,1762419046998,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:46.998",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276322,1762419047008,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:47.008",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276323,1762419047019,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:47.019",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276324,1762419047028,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:47.028",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276325,1762419047037,"fUST",-500.0,0.00022273,2,"2025-11-06T08:50:47.037",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276326,1762419047046,"fUST",-153.06,0.000223,2,"2025-11-06T08:50:47.046",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276327,1762419047055,"fUST",-153.06,0.000224,2,"2025-11-06T08:50:47.055",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276328,1762419047064,"fUST",-289.41228425,0.00022455,2,"2025-11-06T08:50:47.064",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276329,1762419047073,"fUST",-153.06,0.000225,2,"2025-11-06T08:50:47.073",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276330,1762419047082,"fUST",-153.06,0.000226,2,"2025-11-06T08:50:47.082",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276331,1762419047091,"fUST",-399.6403651,0.00022663,2,"2025-11-06T08:50:47.091",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276332,1762419047100,"fUST",-500.0,0.0002267,2,"2025-11-06T08:50:47.100",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276333,1762419047109,"fUST",-153.06,0.000227,2,"2025-11-06T08:50:47.109",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276334,1762419047118,"fUST",-289.41228425,0.00022737,2,"2025-11-06T08:50:47.118",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276335,1762419047127,"fUST",-153.06,0.000228,2,"2025-11-06T08:50:47.127",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276336,1762419047136,"fUST",-1000.0,0.00022821,2,"2025-11-06T08:50:47.136",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276337,1762419047146,"fUST",-500.0,0.00022821,2,"2025-11-06T08:50:47.146",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276338,1762419047155,"fUST",-263.90423775,0.00022821,2,"2025-11-06T08:50:47.155",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276339,1762419047165,"fUST",-506.65177772,0.00022821,2,"2025-11-06T08:50:47.165",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276340,1762419047175,"fUST",-500.0,0.00022912,2,"2025-11-06T08:50:47.175",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276341,1762419047185,"fUST",-4434.2421778,0.00022913,2,"2025-11-06T08:50:47.185",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276342,1762419047194,"fUST",-14349.2382168,0.00022913,2,"2025-11-06T08:50:47.194",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276343,1762419047203,"fUST",-153.06,0.00023,2,"2025-11-06T08:50:47.203",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276344,1762419047212,"fUST",-150.49698833,0.00023,2,"2025-11-06T08:50:47.212",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276345,1762419047221,"fUST",-289.41228425,0.00023018,2,"2025-11-06T08:50:47.221",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276346,1762419047231,"fUST",-153.06,0.000231,2,"2025-11-06T08:50:47.231",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276347,1762419047241,"fUST",-500.0,0.000231,2,"2025-11-06T08:50:47.241",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276348,1762419047250,"fUST",-1200.3864132,0.00023145,2,"2025-11-06T08:50:47.250",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276349,1762419047260,"fUST",-153.06,0.000232,2,"2025-11-06T08:50:47.260",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276350,1762419047269,"fUST",-423.39942488,0.00023281,2,"2025-11-06T08:50:47.269",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276351,1762419047278,"fUST",-153.06,0.000233,2,"2025-11-06T08:50:47.278",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276352,1762419047287,"fUST",-289.41228425,0.000233,2,"2025-11-06T08:50:47.287",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276353,1762419047297,"fUST",-1520.15825939,0.00023368,2,"2025-11-06T08:50:47.297",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276354,1762419047306,"fUST",-500.51415149,0.00023373,2,"2025-11-06T08:50:47.306",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276355,1762419047315,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.315",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276356,1762419047324,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.324",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276357,1762419047332,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.332",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276358,1762419047342,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.342",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276359,1762419047351,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.351",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276360,1762419047360,"fUST",-329.74264923,0.00023373,2,"2025-11-06T08:50:47.360",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276361,1762419047371,"fUST",-501.15877118,0.00023373,2,"2025-11-06T08:50:47.371",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276362,1762419047380,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.380",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276363,1762419047390,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.390",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276364,1762419047399,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.399",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276365,1762419047409,"fUST",-500.0,0.00023373,2,"2025-11-06T08:50:47.409",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276366,1762419047419,"fUST",-500.0,0.00023374,2,"2025-11-06T08:50:47.419",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276367,1762419047428,"fUST",-366040.91077857,0.00023379,2,"2025-11-06T08:50:47.428",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276368,1762419126976,"fUST",151.0,0.00032877,120,"2025-11-06T08:52:06.976",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276369,1762419274233,"fUST",170.42366,0.00030137,120,"2025-11-06T08:54:34.233",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276370,1762419348402,"fUST",964.72,0.00032877,120,"2025-11-06T08:55:48.402",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276393,1762419761226,"fUST",283.134375,0.00013699,2,"2025-11-06T09:02:41.226",0.0003723,59.31,0.9480448552809018,683124437.1896846]
[393276399,1762420084344,"fUST",157.81,0.00015135,14,"2025-11-06T09:08:04.344",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276400,1762420145135,"fUST",-271.50668418,0.00020187,2,"2025-11-06T09:09:05.135",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276475,1762420232573,"fUST",-288.0,0.00020187,2,"2025-11-06T09:10:32.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276477,1762420232582,"fUST",-11.62769082,0.00020187,2,"2025-11-06T09:10:32.582",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276479,1762420232591,"fUST",-150.0,0.00021222,2,"2025-11-06T09:10:32.591",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276481,1762420232600,"fUST",-395.233691,0.00022257,2,"2025-11-06T09:10:32.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276483,1762420232609,"fUST",-5357.9310286,0.00022913,2,"2025-11-06T09:10:32.609",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276485,1762420232618,"fUST",-1185.0,0.00023,2,"2025-11-06T09:10:32.618",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276487,1762420232628,"fUST",-300.0,0.00023019,2,"2025-11-06T09:10:32.628",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276489,1762420232636,"fUST",-1200.0,0.00023019,2,"2025-11-06T09:10:32.636",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276491,1762420232646,"fUST",-1200.0,0.0002302,2,"2025-11-06T09:10:32.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276493,1762420232655,"fUST",-300.0,0.0002302,2,"2025-11-06T09:10:32.655",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276495,1762420232664,"fUST",-500.0,0.00023024,2,"2025-11-06T09:10:32.664",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276497,1762420232673,"fUST",-241.81885193,0.00023024,2,"2025-11-06T09:10:32.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276499,1762420232682,"fUST",-269.70908198,0.00023024,2,"2025-11-06T09:10:32.682",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276501,1762420232691,"fUST",-163.34182765,0.00023024,2,"2025-11-06T09:10:32.691",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276503,1762420232700,"fUST",-176.80665376,0.00023024,2,"2025-11-06T09:10:32.700",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276505,1762420232709,"fUST",-3940.2588303,0.00023025,2,"2025-11-06T09:10:32.709",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276507,1762420232718,"fUST",-4027.2338973,0.00023025,2,"2025-11-06T09:10:32.718",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276509,1762420232727,"fUST",-177.0,0.00023222,2,"2025-11-06T09:10:32.727",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276511,1762420232736,"fUST",-401.71124459,0.00023278,2,"2025-11-06T09:10:32.736",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276513,1762420232745,"fUST",-1628.28211772,0.00023279,2,"2025-11-06T09:10:32.745",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276516,1762420232758,"fUST",-476.52,0.00023279,2,"2025-11-06T09:10:32.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276518,1762420232769,"fUST",-5174.09022989,0.00023279,2,"2025-11-06T09:10:32.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276570,1762420238505,"fUST",-44042.62926815,0.00023279,2,"2025-11-06T09:10:38.505",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276576,1762420238559,"fUST",-2200.0,0.00023279,2,"2025-11-06T09:10:38.559",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393276793,1762420240736,"fUST",-21544.54121921,0.00023279,2,"2025-11-06T09:10:40.736",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277094,1762420243796,"fUST",-1451.34124112,0.00023279,2,"2025-11-06T09:10:43.796",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277101,1762420243855,"fUST",-300.0,0.00023279,2,"2025-11-06T09:10:43.855",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277103,1762420243867,"fUST",-400.22100341,0.00023279,2,"2025-11-06T09:10:43.867",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277105,1762420243879,"fUST",-334.89703448,0.00023279,2,"2025-11-06T09:10:43.879",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277108,1762420243890,"fUST",-711.48248578,0.00023279,2,"2025-11-06T09:10:43.890",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277186,1762420614707,"fUST",2200.0,0.0003287,120,"2025-11-06T09:16:54.707",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277187,1762420844783,"fUST",10116.10963445,0.00032877,120,"2025-11-06T09:20:44.783",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277191,1762421128677,"fUST",166.71800307,0.000328,120,"2025-11-06T09:25:28.677",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277193,1762421228131,"fUST",-373.0,0.00022813,2,"2025-11-06T09:27:08.131",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277194,1762421228154,"fUST",-169.39,0.00022813,2,"2025-11-06T09:27:08.154",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277195,1762421228177,"fUST",-127.24133815,0.00022861,2,"2025-11-06T09:27:08.177",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277365,1762421431750,"fUST",-150.0,0.00023031,2,"2025-11-06T09:30:31.750",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277366,1762421431760,"fUST",-381.0,0.00023031,2,"2025-11-06T09:30:31.760",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277367,1762421431769,"fUST",-282.26628326,0.000231,2,"2025-11-06T09:30:31.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277368,1762421431779,"fUST",-281.19787121,0.00023178,2,"2025-11-06T09:30:31.779",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277369,1762421431788,"fUST",-300.0,0.00023178,2,"2025-11-06T09:30:31.788",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393277370,1762421431797,"fUST",-305.53584553,0.00023179,2,"2025-11-06T09:30:31.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278039,1762421446207,"fUST",-277.04763692,0.00023178,2,"2025-11-06T09:30:46.207",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278040,1762421446218,"fUST",-942.99409879,0.00023179,2,"2025-11-06T09:30:46.218",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278041,1762421501314,"fUST",150.0,0.00017111,2,"2025-11-06T09:31:41.314",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278042,1762421501755,"fUST",150.0,0.00017926,2,"2025-11-06T09:31:41.755",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278043,1762421567894,"fUST",150.0,0.00016898,2,"2025-11-06T09:32:47.894",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278044,1762421568256,"fUST",150.0,0.00017703,2,"2025-11-06T09:32:48.256",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278102,1762422479399,"fUST",170.42366,0.00030137,120,"2025-11-06T09:47:59.399",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278104,1762422548097,"fUST",-1591.57018286,0.0002193,2,"2025-11-06T09:49:08.097",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278159,1762422632089,"fUST",-9.11994132,0.0002193,2,"2025-11-06T09:50:32.089",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278162,1762422632099,"fUST",-342.0,0.0002193,2,"2025-11-06T09:50:32.099",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278164,1762422632109,"fUST",-150.0,0.00022041,2,"2025-11-06T09:50:32.109",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278166,1762422632118,"fUST",-538.38005868,0.00022856,2,"2025-11-06T09:50:32.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278168,1762422632130,"fUST",-146.85559743,0.00022856,2,"2025-11-06T09:50:32.130",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278170,1762422632139,"fUST",-206.20309081,0.00022979,2,"2025-11-06T09:50:32.139",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278172,1762422632148,"fUST",-509.85619046,0.00023073,2,"2025-11-06T09:50:32.148",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278174,1762422632157,"fUST",-500.0,0.00023073,2,"2025-11-06T09:50:32.157",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278176,1762422632166,"fUST",-500.0,0.00023073,2,"2025-11-06T09:50:32.166",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278178,1762422632175,"fUST",-300.0,0.00023074,2,"2025-11-06T09:50:32.175",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278180,1762422632184,"fUST",-1200.0,0.00023074,2,"2025-11-06T09:50:32.184",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278182,1762422632193,"fUST",-300.0,0.00023075,2,"2025-11-06T09:50:32.193",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278184,1762422632202,"fUST",-300.0,0.00023075,2,"2025-11-06T09:50:32.202",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278186,1762422632212,"fUST",-300.0,0.00023075,2,"2025-11-06T09:50:32.212",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278188,1762422632221,"fUST",-300.0,0.00023075,2,"2025-11-06T09:50:32.221",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278190,1762422632230,"fUST",-196.83850985,0.00023076,2,"2025-11-06T09:50:32.230",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278192,1762422632239,"fUST",-500.0,0.00023076,2,"2025-11-06T09:50:32.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278194,1762422632249,"fUST",-500.0,0.00023076,2,"2025-11-06T09:50:32.249",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278196,1762422632258,"fUST",-484.75581655,0.00023076,2,"2025-11-06T09:50:32.258",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278198,1762422632267,"fUST",-500.0,0.00023076,2,"2025-11-06T09:50:32.267",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278200,1762422632276,"fUST",-457.30117312,0.00023076,2,"2025-11-06T09:50:32.276",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278202,1762422632284,"fUST",-1200.0,0.00023076,2,"2025-11-06T09:50:32.284",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278204,1762422632293,"fUST",-50000.0,0.00023077,2,"2025-11-06T09:50:32.293",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278206,1762422632303,"fUST",-3171.08613515,0.00023079,2,"2025-11-06T09:50:32.303",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278208,1762422632312,"fUST",-640.90388783,0.00023079,2,"2025-11-06T09:50:32.312",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278210,1762422632321,"fUST",-169.39,0.00023095,2,"2025-11-06T09:50:32.321",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278212,1762422632330,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278214,1762422632340,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.340",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278216,1762422632348,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278218,1762422632357,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278220,1762422632367,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.367",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278222,1762422632375,"fUST",-153.06,0.000231,2,"2025-11-06T09:50:32.375",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278224,1762422632384,"fUST",-399.6403651,0.00023167,2,"2025-11-06T09:50:32.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278226,1762422632394,"fUST",-163.9097088,0.00023173,2,"2025-11-06T09:50:32.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278228,1762422632403,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.403",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278230,1762422632412,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.412",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278232,1762422632421,"fUST",-643.24708872,0.00023173,2,"2025-11-06T09:50:32.421",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278234,1762422632430,"fUST",-411.37519729,0.00023173,2,"2025-11-06T09:50:32.430",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278236,1762422632439,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.439",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278238,1762422632449,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.449",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278240,1762422632458,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.458",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278242,1762422632467,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.467",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278244,1762422632476,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:32.476",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278246,1762422632485,"fUST",-315.23862598,0.00023173,2,"2025-11-06T09:50:32.485",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278279,1762422637801,"fUST",-184.76137402,0.00023173,2,"2025-11-06T09:50:37.801",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278281,1762422637810,"fUST",-445.27684219,0.00023173,2,"2025-11-06T09:50:37.810",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278283,1762422637822,"fUST",-54.72315781,0.00023173,2,"2025-11-06T09:50:37.822",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278285,1762422637831,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:37.831",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278287,1762422637840,"fUST",-277.16758768,0.00023173,2,"2025-11-06T09:50:37.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278289,1762422637856,"fUST",-222.83241232,0.00023173,2,"2025-11-06T09:50:37.856",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278291,1762422637865,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:37.865",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278293,1762422637875,"fUST",-226.17724131,0.00023173,2,"2025-11-06T09:50:37.875",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278295,1762422637885,"fUST",-282.7641478,0.00023173,2,"2025-11-06T09:50:37.885",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278297,1762422637895,"fUST",-217.2358522,0.00023173,2,"2025-11-06T09:50:37.895",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278530,1762422640071,"fUST",-282.7641478,0.00023173,2,"2025-11-06T09:50:40.071",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278532,1762422640080,"fUST",-500.0,0.00023173,2,"2025-11-06T09:50:40.080",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278535,1762422640089,"fUST",-3826.24914126,0.00023179,2,"2025-11-06T09:50:40.089",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278538,1762422640100,"fUST",-20222.65420366,0.00023179,2,"2025-11-06T09:50:40.100",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278546,1762422640132,"fUST",-108697.80053619,0.00023179,2,"2025-11-06T09:50:40.132",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278550,1762422640145,"fUST",-331.33674966,0.00023179,2,"2025-11-06T09:50:40.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278847,1762422643214,"fUST",-1416.60701806,0.00023179,2,"2025-11-06T09:50:43.214",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278849,1762422643230,"fUST",-2985.89233845,0.00023179,2,"2025-11-06T09:50:43.230",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278851,1762422643241,"fUST",-1688.15574756,0.00023179,2,"2025-11-06T09:50:43.241",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278904,1762422646191,"fUST",-50945.1018099,0.00023179,2,"2025-11-06T09:50:46.191",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278907,1762422750812,"fUST",302.855831,0.00013699,2,"2025-11-06T09:52:30.812",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278911,1762423148640,"fUST",-285.11521463,0.00037199,60,"2025-11-06T09:59:08.640",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278912,1762423148670,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.670",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278913,1762423148699,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.699",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278914,1762423148727,"fUST",-155.87443913,0.00037199,60,"2025-11-06T09:59:08.727",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278915,1762423148758,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278916,1762423148785,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.785",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278917,1762423148813,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.813",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278918,1762423148839,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.839",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278919,1762423148868,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.868",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278920,1762423148894,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.894",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278921,1762423148921,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278922,1762423148947,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.947",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278923,1762423148975,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:08.975",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278924,1762423149002,"fUST",-513.55121617,0.00037199,60,"2025-11-06T09:59:09.002",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278925,1762423149032,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.032",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278926,1762423149063,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.063",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278927,1762423149091,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.091",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278928,1762423149121,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.121",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278929,1762423149151,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.151",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278930,1762423149179,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.179",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278931,1762423149207,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.207",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278932,1762423149235,"fUST",-465.84869693,0.00037199,60,"2025-11-06T09:59:09.235",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278933,1762423149262,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.262",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278934,1762423149293,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.293",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278935,1762423149320,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.320",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278936,1762423149349,"fUST",-507.62268392,0.00037199,60,"2025-11-06T09:59:09.349",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278937,1762423149377,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.377",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278938,1762423149404,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.404",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278939,1762423149430,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.430",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278940,1762423149456,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.456",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278941,1762423149483,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278942,1762423149509,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278943,1762423149535,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.535",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278944,1762423149562,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.562",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278945,1762423149588,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.588",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278946,1762423149614,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.614",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278947,1762423149643,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.643",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278948,1762423149672,"fUST",-505.6751239,0.00037199,60,"2025-11-06T09:59:09.672",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278949,1762423149698,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.698",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278950,1762423149724,"fUST",-613.51917259,0.00037199,60,"2025-11-06T09:59:09.724",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278951,1762423149753,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.753",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278952,1762423149780,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.780",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278953,1762423149807,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.807",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278954,1762423149835,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278955,1762423149865,"fUST",-180.97001099,0.00037199,60,"2025-11-06T09:59:09.865",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278956,1762423149893,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.893",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278957,1762423149922,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.922",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278958,1762423149954,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278959,1762423149985,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:09.985",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278960,1762423150124,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.124",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278961,1762423150156,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.156",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278962,1762423150188,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.188",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278963,1762423150220,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.220",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278964,1762423150250,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.250",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278965,1762423150277,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.277",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278966,1762423150304,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.304",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278967,1762423150330,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278968,1762423150358,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.358",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278969,1762423150384,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278970,1762423150410,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.410",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278971,1762423150436,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278972,1762423150465,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278973,1762423150491,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278974,1762423150517,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278975,1762423150545,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.545",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278976,1762423150572,"fUST",-502.31832356,0.00037199,60,"2025-11-06T09:59:10.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278977,1762423150598,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.598",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278978,1762423150624,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.624",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278979,1762423150650,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.650",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278980,1762423150679,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.679",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278981,1762423150706,"fUST",-517.38863901,0.00037199,60,"2025-11-06T09:59:10.706",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278982,1762423150735,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.735",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278983,1762423150762,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278984,1762423150790,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:10.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278985,1762423150816,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:10.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278986,1762423150847,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:10.847",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278987,1762423150874,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:10.874",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278988,1762423150901,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.901",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278989,1762423150929,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278990,1762423150956,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.956",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278991,1762423150983,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:10.983",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278992,1762423151011,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.011",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278993,1762423151039,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.039",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278994,1762423151066,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.066",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278995,1762423151093,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278996,1762423151118,"fUST",-580.35477246,0.00037199,60,"2025-11-06T09:59:11.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278997,1762423151145,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278998,1762423151183,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.183",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393278999,1762423151218,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.218",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279000,1762423151254,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279001,1762423151289,"fUST",-518.00956521,0.00037199,60,"2025-11-06T09:59:11.289",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279002,1762423151325,"fUST",-508.48887093,0.00037199,60,"2025-11-06T09:59:11.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279003,1762423151362,"fUST",-494.34052155,0.00037199,60,"2025-11-06T09:59:11.362",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279004,1762423151398,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279005,1762423151434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279006,1762423151466,"fUST",-490.93203886,0.00037199,60,"2025-11-06T09:59:11.466",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279007,1762423151497,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.497",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279008,1762423151553,"fUST",-515.92048272,0.00037199,60,"2025-11-06T09:59:11.553",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279009,1762423151599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279010,1762423151643,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.643",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279011,1762423151678,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.678",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279012,1762423151716,"fUST",-613.09752081,0.00037199,60,"2025-11-06T09:59:11.716",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279013,1762423151752,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.752",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279014,1762423151788,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.788",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279015,1762423151823,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.823",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279016,1762423151855,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.855",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279017,1762423151890,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.890",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279018,1762423151929,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279019,1762423151965,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:11.965",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279020,1762423152000,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.000",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279021,1762423152034,"fUST",-500.25261617,0.00037199,60,"2025-11-06T09:59:12.034",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279022,1762423152067,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.067",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279023,1762423152109,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.109",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279024,1762423152144,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279025,1762423152180,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.180",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279026,1762423152212,"fUST",-469.49454014,0.00037199,60,"2025-11-06T09:59:12.212",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279027,1762423152246,"fUST",-506.41752165,0.00037199,60,"2025-11-06T09:59:12.246",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279028,1762423152281,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.281",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279029,1762423152318,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.318",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279030,1762423152351,"fUST",-502.8876224,0.00037199,60,"2025-11-06T09:59:12.351",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279031,1762423152385,"fUST",-505.32613978,0.00037199,60,"2025-11-06T09:59:12.385",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279032,1762423152419,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.419",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279033,1762423152451,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.451",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279034,1762423152483,"fUST",-501.47550949,0.00037199,60,"2025-11-06T09:59:12.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279035,1762423152674,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.674",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279036,1762423152705,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.705",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279037,1762423152733,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279038,1762423152763,"fUST",-516.69311286,0.00037199,60,"2025-11-06T09:59:12.763",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279039,1762423152790,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279040,1762423152816,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279041,1762423152843,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.843",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279042,1762423152871,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.871",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279043,1762423152899,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.899",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279044,1762423152926,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.926",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279045,1762423152954,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279046,1762423152982,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:12.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279047,1762423153010,"fUST",-599.96571652,0.00037199,60,"2025-11-06T09:59:13.010",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279048,1762423153039,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.039",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279049,1762423153066,"fUST",-508.36223255,0.00037199,60,"2025-11-06T09:59:13.066",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279050,1762423153093,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279051,1762423153121,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.121",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279052,1762423153150,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.150",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279053,1762423153187,"fUST",-487.59520822,0.00037199,60,"2025-11-06T09:59:13.187",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279054,1762423153215,"fUST",-510.08852884,0.00037199,60,"2025-11-06T09:59:13.215",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279055,1762423153242,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.242",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279056,1762423153269,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.269",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279057,1762423153298,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.298",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279058,1762423153326,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.326",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279059,1762423153353,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.353",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279060,1762423153399,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.399",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279061,1762423153438,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.438",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279062,1762423153474,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.474",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279063,1762423153506,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.506",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279064,1762423153538,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279065,1762423153569,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279066,1762423153601,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.601",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279067,1762423153632,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279068,1762423153665,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279069,1762423153701,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.701",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279070,1762423153735,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.735",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279071,1762423153767,"fUST",-604.56338771,0.00037199,60,"2025-11-06T09:59:13.767",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279072,1762423153799,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.799",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279073,1762423153835,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279074,1762423153866,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.866",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279075,1762423153897,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.897",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279076,1762423153928,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.928",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279077,1762423153962,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.962",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279078,1762423153993,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:13.993",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279079,1762423154023,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.023",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279080,1762423154052,"fUST",-515.49001653,0.00037199,60,"2025-11-06T09:59:14.052",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279081,1762423154083,"fUST",-583.20160724,0.00037199,60,"2025-11-06T09:59:14.083",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279082,1762423154115,"fUST",-514.30937434,0.00037199,60,"2025-11-06T09:59:14.115",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279083,1762423154144,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279084,1762423154172,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279085,1762423154202,"fUST",-516.81824516,0.00037199,60,"2025-11-06T09:59:14.202",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279086,1762423154231,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279087,1762423154261,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.261",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279088,1762423154290,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.290",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279089,1762423154319,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.319",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279090,1762423154346,"fUST",-521.48816018,0.00037199,60,"2025-11-06T09:59:14.346",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279091,1762423154374,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.374",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279092,1762423154403,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.403",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279093,1762423154434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279094,1762423154465,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279095,1762423154494,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.494",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279096,1762423154522,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.522",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279097,1762423154550,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.550",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279098,1762423154578,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.578",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279099,1762423154605,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.605",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279100,1762423154632,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279101,1762423154661,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.661",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279102,1762423154692,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.692",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279103,1762423154722,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.722",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279104,1762423154751,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.751",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279105,1762423154782,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.782",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279106,1762423154811,"fUST",-560.27192605,0.00037199,60,"2025-11-06T09:59:14.811",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279107,1762423154840,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279108,1762423154869,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.869",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279109,1762423154900,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.900",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279110,1762423154931,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.931",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279111,1762423154960,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.960",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279112,1762423154992,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:14.992",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279113,1762423155024,"fUST",-521.95899913,0.00037199,60,"2025-11-06T09:59:15.024",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279114,1762423155054,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.054",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279115,1762423155084,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.084",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279116,1762423155113,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.113",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279117,1762423155142,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.142",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279118,1762423155289,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.289",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279119,1762423155319,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.319",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279120,1762423155348,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279121,1762423155377,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.377",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279122,1762423155405,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.405",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279123,1762423155433,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.433",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279124,1762423155460,"fUST",-504.19385409,0.00037199,60,"2025-11-06T09:59:15.460",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279125,1762423155488,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.488",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279126,1762423155516,"fUST",-511.01395651,0.00037199,60,"2025-11-06T09:59:15.516",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279127,1762423155545,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.545",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279128,1762423155572,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279129,1762423155599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279130,1762423155626,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.626",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279131,1762423155654,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279132,1762423155684,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.684",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279133,1762423155714,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.714",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279134,1762423155744,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279135,1762423155774,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.774",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279136,1762423155803,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.803",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279137,1762423155831,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.831",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279138,1762423155859,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.859",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279139,1762423155889,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.889",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279140,1762423155919,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.919",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279141,1762423155948,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:15.948",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279142,1762423155976,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:15.976",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279143,1762423156003,"fUST",-510.94571666,0.00037199,60,"2025-11-06T09:59:16.003",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279144,1762423156030,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.030",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279145,1762423156058,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:16.058",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279146,1762423156086,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.086",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279147,1762423156113,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.113",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279148,1762423156140,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279149,1762423156167,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.167",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279150,1762423156195,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.195",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279151,1762423156224,"fUST",-1498.69438391,0.00037199,120,"2025-11-06T09:59:16.224",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279152,1762423156256,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.256",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279153,1762423156285,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.285",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279154,1762423156314,"fUST",-502.26422947,0.00037199,60,"2025-11-06T09:59:16.314",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279155,1762423156344,"fUST",-489.08134745,0.00037199,60,"2025-11-06T09:59:16.344",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279156,1762423156372,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.372",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279157,1762423156401,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.401",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279158,1762423156431,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.431",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279159,1762423156457,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.457",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279160,1762423156483,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279161,1762423156512,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.512",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279162,1762423156538,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279163,1762423156565,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.565",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279164,1762423156593,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.593",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279165,1762423156621,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.621",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279166,1762423156648,"fUST",-508.59255687,0.00037199,60,"2025-11-06T09:59:16.648",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279167,1762423156676,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.676",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279168,1762423156704,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.704",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279169,1762423156731,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.731",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279170,1762423156757,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.757",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279171,1762423156784,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.784",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279172,1762423156810,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.810",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279173,1762423156836,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.836",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279174,1762423156863,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.863",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279175,1762423156889,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.889",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279176,1762423156916,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279177,1762423156942,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.942",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279178,1762423156968,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.968",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279179,1762423156994,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:16.994",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279180,1762423157022,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.022",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279181,1762423157049,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.049",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279182,1762423157075,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.075",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279183,1762423157100,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.100",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279184,1762423157126,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279185,1762423157153,"fUST",-456.41203218,0.00037199,60,"2025-11-06T09:59:17.153",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279186,1762423157181,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:17.181",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279187,1762423157208,"fUST",-518.4258475,0.00037199,30,"2025-11-06T09:59:17.208",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279188,1762423157236,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.236",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279189,1762423157262,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.262",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279190,1762423157289,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.289",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279191,1762423157315,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.315",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279192,1762423157342,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.342",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279193,1762423157369,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.369",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279194,1762423157394,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279195,1762423157434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279196,1762423157462,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.462",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279197,1762423157489,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.489",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279198,1762423157518,"fUST",-514.31115913,0.00037199,60,"2025-11-06T09:59:17.518",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279199,1762423157684,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.684",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279200,1762423157714,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.714",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279201,1762423157741,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.741",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279202,1762423157768,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.768",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279203,1762423157795,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.795",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279204,1762423157822,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.822",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279205,1762423157849,"fUST",-526.53952154,0.00037199,60,"2025-11-06T09:59:17.849",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279206,1762423157876,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279207,1762423157905,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279208,1762423157936,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279209,1762423157966,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:17.966",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279210,1762423157995,"fUST",-641.4123313,0.00037199,60,"2025-11-06T09:59:17.995",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279211,1762423158025,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.025",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279212,1762423158060,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.060",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279213,1762423158105,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.105",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279214,1762423158132,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.132",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279215,1762423158159,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.159",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279216,1762423158187,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.187",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279217,1762423158214,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.214",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279218,1762423158241,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.241",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279219,1762423158268,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.268",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279220,1762423158297,"fUST",-473.67729155,0.00037199,60,"2025-11-06T09:59:18.297",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279221,1762423158325,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279222,1762423158354,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.354",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279223,1762423158381,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.381",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279224,1762423158408,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.408",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279225,1762423158436,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279226,1762423158464,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.464",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279227,1762423158491,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279228,1762423158517,"fUST",-513.85442079,0.00037199,60,"2025-11-06T09:59:18.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279229,1762423158543,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.543",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279230,1762423158577,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.577",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279231,1762423158604,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.604",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279232,1762423158631,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.631",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279233,1762423158657,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.657",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279234,1762423158686,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279235,1762423158714,"fUST",-509.07379426,0.00037199,60,"2025-11-06T09:59:18.714",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279236,1762423158741,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.741",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279237,1762423158770,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.770",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279238,1762423158797,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279239,1762423158825,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279240,1762423158852,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279241,1762423158879,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.879",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279242,1762423158907,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.907",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279243,1762423158934,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.934",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279244,1762423158961,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.961",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279245,1762423158989,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:18.989",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279246,1762423159017,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.017",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279247,1762423159044,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.044",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279248,1762423159072,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.072",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279249,1762423159100,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.100",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279250,1762423159128,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.128",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279251,1762423159158,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.158",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279252,1762423159185,"fUST",-513.83348005,0.00037199,60,"2025-11-06T09:59:19.185",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279253,1762423159214,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.214",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279254,1762423159241,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.241",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279255,1762423159268,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.268",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279256,1762423159298,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.298",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279257,1762423159325,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279258,1762423159354,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.354",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279259,1762423159386,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.386",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279260,1762423159418,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.418",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279261,1762423159450,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.450",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279262,1762423159480,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279263,1762423159510,"fUST",-480.0,0.00037199,60,"2025-11-06T09:59:19.510",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279264,1762423159544,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:19.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279265,1762423159573,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279266,1762423159601,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:19.601",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279267,1762423159628,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:19.628",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279268,1762423159657,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.657",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279269,1762423159685,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279270,1762423159713,"fUST",-524.64632573,0.00037199,120,"2025-11-06T09:59:19.713",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279271,1762423159740,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.740",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279272,1762423159766,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279273,1762423159795,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.795",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279274,1762423159822,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.822",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279275,1762423159849,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.849",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279276,1762423159879,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:19.879",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279277,1762423160007,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.007",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279278,1762423160042,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.042",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279279,1762423160073,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279280,1762423160103,"fUST",-510.56915517,0.00037199,60,"2025-11-06T09:59:20.103",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279281,1762423160134,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.134",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279282,1762423160165,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279283,1762423160195,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.195",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279284,1762423160227,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279285,1762423160255,"fUST",-507.64859653,0.00037199,60,"2025-11-06T09:59:20.255",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279286,1762423160282,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.282",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279287,1762423160309,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.309",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279288,1762423160336,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.336",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279289,1762423160365,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279290,1762423160392,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.392",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279291,1762423160419,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.419",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279292,1762423160446,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.446",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279293,1762423160473,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.473",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279294,1762423160500,"fUST",-584.233591,0.00037199,60,"2025-11-06T09:59:20.500",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279295,1762423160527,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.527",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279296,1762423160556,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.556",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279297,1762423160585,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279298,1762423160613,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.613",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279299,1762423160642,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.642",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279300,1762423160669,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.669",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279301,1762423160702,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.702",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279302,1762423160731,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.731",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279303,1762423160759,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.759",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279304,1762423160786,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.786",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279305,1762423160813,"fUST",-509.74820721,0.00037199,60,"2025-11-06T09:59:20.813",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279306,1762423160841,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.841",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279307,1762423160868,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.868",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279308,1762423160896,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.896",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279309,1762423160926,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.926",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279310,1762423160954,"fUST",-532.17678231,0.00037199,60,"2025-11-06T09:59:20.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279311,1762423160982,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:20.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279312,1762423161010,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.010",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279313,1762423161038,"fUST",-487.46456772,0.00037199,60,"2025-11-06T09:59:21.038",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279314,1762423161066,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.066",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279315,1762423161093,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279316,1762423161121,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.121",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279317,1762423161149,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.149",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279318,1762423161177,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.177",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279319,1762423161205,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.205",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279320,1762423161232,"fUST",-506.34382009,0.00037199,60,"2025-11-06T09:59:21.232",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279321,1762423161259,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.259",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279322,1762423161286,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.286",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279323,1762423161311,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279324,1762423161338,"fUST",-584.6810403,0.00037199,60,"2025-11-06T09:59:21.338",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279325,1762423161365,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:21.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279326,1762423161391,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:21.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279327,1762423161416,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:21.416",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279328,1762423161442,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:21.442",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279329,1762423161471,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:21.471",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279330,1762423161500,"fUST",-512.02725601,0.00037199,30,"2025-11-06T09:59:21.500",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279331,1762423161530,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.530",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279332,1762423161557,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279333,1762423161585,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279334,1762423161613,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.613",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279335,1762423161641,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.641",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279336,1762423161673,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279337,1762423161706,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.706",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279338,1762423161734,"fUST",-643.21841556,0.00037199,60,"2025-11-06T09:59:21.734",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279339,1762423161761,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279340,1762423161789,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.789",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279341,1762423161817,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.817",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279342,1762423161844,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.844",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279343,1762423161872,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.872",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279344,1762423161899,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.899",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279345,1762423161927,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.927",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279346,1762423161955,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.955",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279347,1762423161982,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:21.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279348,1762423162009,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.009",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279349,1762423162037,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.037",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279350,1762423162065,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.065",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279351,1762423162092,"fUST",-531.96554232,0.00037199,60,"2025-11-06T09:59:22.092",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279352,1762423162118,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279353,1762423162240,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.240",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279354,1762423162268,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.268",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279355,1762423162296,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.296",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279356,1762423162324,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.324",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279357,1762423162351,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.351",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279358,1762423162379,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.379",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279359,1762423162406,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.406",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279360,1762423162434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279361,1762423162462,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.462",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279362,1762423162488,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.488",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279363,1762423162516,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.516",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279364,1762423162544,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279365,1762423162572,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279366,1762423162600,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279367,1762423162628,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.628",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279368,1762423162656,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.656",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279369,1762423162686,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279370,1762423162720,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.720",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279371,1762423162767,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.767",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279372,1762423162797,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279373,1762423162825,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279374,1762423162852,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279375,1762423162880,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.880",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279376,1762423162908,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.908",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279377,1762423162937,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.937",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279378,1762423162965,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.965",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279379,1762423162993,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:22.993",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279380,1762423163021,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.021",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279381,1762423163051,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.051",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279382,1762423163079,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.079",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279383,1762423163108,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.108",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279384,1762423163137,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.137",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279385,1762423163169,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.169",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279386,1762423163200,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.200",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279387,1762423163230,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.230",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279388,1762423163259,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.259",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279389,1762423163291,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:23.291",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279390,1762423163325,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:23.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279391,1762423163359,"fUST",-506.65111135,0.00037199,60,"2025-11-06T09:59:23.359",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279392,1762423163398,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279393,1762423163428,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279394,1762423163461,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279395,1762423163491,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279396,1762423163523,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.523",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279397,1762423163556,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.556",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279398,1762423163587,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.587",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279399,1762423163617,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.617",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279400,1762423163647,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.647",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279401,1762423163681,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.681",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279402,1762423163712,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.712",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279403,1762423163744,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279404,1762423163777,"fUST",-508.70362185,0.00037199,60,"2025-11-06T09:59:23.777",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279405,1762423163809,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.809",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279406,1762423163840,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279407,1762423163871,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.871",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279408,1762423163906,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.906",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279409,1762423163939,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.939",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279410,1762423163975,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:23.975",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279411,1762423164008,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.008",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279412,1762423164041,"fUST",-521.47358913,0.00037199,60,"2025-11-06T09:59:24.041",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279413,1762423164073,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279414,1762423164104,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.104",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279415,1762423164135,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.135",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279416,1762423164167,"fUST",-475.02271575,0.00037199,60,"2025-11-06T09:59:24.167",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279417,1762423164196,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.196",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279418,1762423164225,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.225",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279419,1762423164253,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.253",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279420,1762423164282,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.282",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279421,1762423164311,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279422,1762423164339,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.339",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279423,1762423164368,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279424,1762423164396,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.396",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279425,1762423164424,"fUST",-510.72673808,0.00037199,60,"2025-11-06T09:59:24.424",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279426,1762423164548,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.548",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279427,1762423164578,"fUST",-512.17594451,0.00037199,60,"2025-11-06T09:59:24.578",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279428,1762423164608,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.608",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279429,1762423164638,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.638",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279430,1762423164668,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.668",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279431,1762423164700,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.700",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279432,1762423164730,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.730",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279433,1762423164761,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279434,1762423164790,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279435,1762423164820,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.820",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279436,1762423164849,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.849",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279437,1762423164884,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.884",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279438,1762423164917,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.917",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279439,1762423164951,"fUST",-513.99088953,0.00037199,60,"2025-11-06T09:59:24.951",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279440,1762423164985,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:24.985",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279441,1762423165022,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.022",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279442,1762423165058,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.058",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279443,1762423165090,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.090",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279444,1762423165123,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.123",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279445,1762423165154,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.154",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279446,1762423165184,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.184",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279447,1762423165215,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.215",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279448,1762423165243,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.243",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279449,1762423165270,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.270",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279450,1762423165296,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.296",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279451,1762423165324,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.324",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279452,1762423165351,"fUST",-507.48392066,0.00037199,60,"2025-11-06T09:59:25.351",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279453,1762423165381,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.381",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279454,1762423165409,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.409",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279455,1762423165437,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.437",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279456,1762423165464,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.464",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279457,1762423165491,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279458,1762423165519,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.519",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279459,1762423165547,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.547",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279460,1762423165573,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279461,1762423165600,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279462,1762423165627,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.627",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279463,1762423165654,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279464,1762423165683,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:25.683",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279465,1762423165710,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.710",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279466,1762423165738,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.738",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279467,1762423165765,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.765",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279468,1762423165792,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:25.792",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279469,1762423165820,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.820",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279470,1762423165848,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.848",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279471,1762423165875,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:25.875",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279472,1762423165901,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.901",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279473,1762423165929,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:25.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279474,1762423165957,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:25.957",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279475,1762423165985,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:25.985",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279476,1762423166013,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.013",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279477,1762423166041,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.041",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279478,1762423166070,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:26.070",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279479,1762423166098,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.098",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279480,1762423166126,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279481,1762423166155,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.155",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279482,1762423166182,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:26.182",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279483,1762423166210,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:26.210",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279484,1762423166239,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279485,1762423166267,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.267",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279486,1762423166295,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.295",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279487,1762423166323,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:26.323",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279488,1762423166350,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.350",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279489,1762423166377,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.377",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279490,1762423166404,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.404",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279491,1762423166433,"fUST",-522.7694,0.00037199,120,"2025-11-06T09:59:26.433",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279492,1762423166461,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279493,1762423166488,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.488",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279494,1762423166518,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.518",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279495,1762423166545,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.545",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279496,1762423166573,"fUST",-587.89522611,0.00037199,60,"2025-11-06T09:59:26.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279497,1762423166690,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279498,1762423166720,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.720",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279499,1762423166749,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.749",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279500,1762423166778,"fUST",-580.08,0.00037199,60,"2025-11-06T09:59:26.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279501,1762423166807,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.807",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279502,1762423166835,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279503,1762423166863,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:26.863",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279504,1762423166891,"fUST",-822.86,0.00037199,60,"2025-11-06T09:59:26.891",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279505,1762423166921,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:26.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279506,1762423166950,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:26.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279507,1762423166978,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:26.978",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279508,1762423167007,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.007",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279509,1762423167035,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.035",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279510,1762423167062,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.062",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279511,1762423167091,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.091",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279512,1762423167118,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279513,1762423167145,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279514,1762423167172,"fUST",-505.81888537,0.00037199,60,"2025-11-06T09:59:27.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279515,1762423167199,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279516,1762423167227,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279517,1762423167256,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.256",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279518,1762423167285,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.285",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279519,1762423167315,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.315",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279520,1762423167345,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.345",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279521,1762423167374,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.374",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279522,1762423167404,"fUST",-580.08,0.00037199,120,"2025-11-06T09:59:27.404",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279523,1762423167431,"fUST",-822.86,0.00037199,120,"2025-11-06T09:59:27.431",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279524,1762423167458,"fUST",-580.28388534,0.00037199,120,"2025-11-06T09:59:27.458",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279525,1762423167485,"fUST",-823.03061773,0.00037199,120,"2025-11-06T09:59:27.485",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279526,1762423167513,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.513",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279527,1762423167545,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.545",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279528,1762423167572,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279529,1762423167600,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279530,1762423167627,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.627",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279531,1762423167654,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279532,1762423167685,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279533,1762423167714,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.714",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279534,1762423167741,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.741",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279535,1762423167769,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279536,1762423167796,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.796",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279537,1762423167824,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.824",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279538,1762423167851,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.851",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279539,1762423167879,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.879",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279540,1762423167909,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279541,1762423167938,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.938",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279542,1762423167965,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.965",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279543,1762423167993,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:27.993",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279544,1762423168022,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.022",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279545,1762423168051,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.051",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279546,1762423168078,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.078",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279547,1762423168106,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279548,1762423168135,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.135",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279549,1762423168167,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.167",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279550,1762423168198,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.198",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279551,1762423168226,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.226",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279552,1762423168254,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279553,1762423168283,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.283",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279554,1762423168311,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279555,1762423168340,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.340",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279556,1762423168368,"fUST",-523.69664091,0.00037199,60,"2025-11-06T09:59:28.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279557,1762423168396,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.396",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279558,1762423168426,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.426",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279559,1762423168454,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.454",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279560,1762423168482,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.482",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279561,1762423168511,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.511",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279562,1762423168539,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.539",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279563,1762423168568,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.568",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279564,1762423168599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279565,1762423168713,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.713",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279566,1762423168743,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.743",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279567,1762423168771,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.771",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279568,1762423168800,"fUST",-529.3595924,0.00037199,60,"2025-11-06T09:59:28.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279569,1762423168829,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.829",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279570,1762423168859,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.859",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279571,1762423168888,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.888",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279572,1762423168916,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:28.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279573,1762423168944,"fUST",-423.44715468,0.00037199,120,"2025-11-06T09:59:28.944",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279574,1762423168972,"fUST",-506.10839515,0.00037199,60,"2025-11-06T09:59:28.972",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279575,1762423169000,"fUST",-511.15069883,0.00037199,60,"2025-11-06T09:59:29.000",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279576,1762423169029,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.029",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279577,1762423169058,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.058",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279578,1762423169086,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.086",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279579,1762423169114,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.114",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279580,1762423169142,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.142",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279581,1762423169170,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.170",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279582,1762423169198,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.198",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279583,1762423169226,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.226",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279584,1762423169254,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279585,1762423169283,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.283",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279586,1762423169310,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.310",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279587,1762423169337,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.337",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279588,1762423169364,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.364",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279589,1762423169393,"fUST",-497.86646057,0.00037199,60,"2025-11-06T09:59:29.393",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279590,1762423169421,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.421",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279591,1762423169452,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.452",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279592,1762423169481,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.481",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279593,1762423169511,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.511",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279594,1762423169538,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279595,1762423169565,"fUST",-506.09988871,0.00037199,60,"2025-11-06T09:59:29.565",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279596,1762423169595,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.595",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279597,1762423169624,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.624",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279598,1762423169654,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279599,1762423169685,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279600,1762423169715,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:29.715",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279601,1762423169742,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.742",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279602,1762423169771,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.771",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279603,1762423169798,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:29.798",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279604,1762423169825,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279605,1762423169853,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.853",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279606,1762423169881,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.881",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279607,1762423169909,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279608,1762423169939,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.939",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279609,1762423169969,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:29.969",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279610,1762423170000,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.000",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279611,1762423170032,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.032",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279612,1762423170061,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.061",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279613,1762423170093,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279614,1762423170126,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279615,1762423170160,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.160",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279616,1762423170192,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.192",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279617,1762423170227,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279618,1762423170260,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279619,1762423170294,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:30.294",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279620,1762423170329,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.329",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279621,1762423170362,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:30.362",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279622,1762423170391,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279623,1762423170421,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:30.421",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279624,1762423170449,"fUST",-546.28172908,0.00037199,120,"2025-11-06T09:59:30.449",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279625,1762423170480,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279626,1762423170515,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.515",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279627,1762423170552,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.552",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279628,1762423170585,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279629,1762423170617,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.617",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279630,1762423170649,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.649",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279631,1762423170762,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279632,1762423170797,"fUST",-501.12620563,0.00037199,60,"2025-11-06T09:59:30.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279633,1762423170825,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279634,1762423170851,"fUST",-511.39472969,0.00037199,60,"2025-11-06T09:59:30.851",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279635,1762423170879,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.879",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279636,1762423170909,"fUST",-508.1361259,0.00037199,60,"2025-11-06T09:59:30.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279637,1762423170937,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.937",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279638,1762423170967,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.967",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279639,1762423170996,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:30.996",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279640,1762423171025,"fUST",-513.80499115,0.00037199,60,"2025-11-06T09:59:31.025",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279641,1762423171054,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.054",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279642,1762423171083,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.083",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279643,1762423171112,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279644,1762423171140,"fUST",-539.99927558,0.00037199,60,"2025-11-06T09:59:31.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279645,1762423171170,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.170",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279646,1762423171200,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.200",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279647,1762423171229,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.229",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279648,1762423171258,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.258",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279649,1762423171288,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279650,1762423171318,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.318",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279651,1762423171348,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279652,1762423171384,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279653,1762423171417,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.417",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279654,1762423171451,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.451",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279655,1762423171485,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.485",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279656,1762423171517,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279657,1762423171546,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.546",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279658,1762423171576,"fUST",-512.90366915,0.00037199,60,"2025-11-06T09:59:31.576",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279659,1762423171605,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.605",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279660,1762423171632,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279661,1762423171659,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.659",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279662,1762423171690,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279663,1762423171722,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.722",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279664,1762423171750,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.750",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279665,1762423171778,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279666,1762423171805,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.805",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279667,1762423171833,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.833",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279668,1762423171861,"fUST",-624.01,0.00037199,60,"2025-11-06T09:59:31.861",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279669,1762423171888,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:31.888",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279670,1762423171916,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:31.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279671,1762423171944,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:31.944",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279672,1762423171972,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:31.972",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279673,1762423172000,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:32.000",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279674,1762423172029,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.029",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279675,1762423172057,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:32.057",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279676,1762423172085,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.085",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279677,1762423172113,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:32.113",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279678,1762423172144,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279679,1762423172171,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:32.171",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279680,1762423172199,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279681,1762423172227,"fUST",-624.01,0.00037199,120,"2025-11-06T09:59:32.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279682,1762423172255,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.255",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279683,1762423172283,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.283",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279684,1762423172311,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279685,1762423172339,"fUST",-624.21378679,0.00037199,120,"2025-11-06T09:59:32.339",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279686,1762423172367,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.367",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279687,1762423172394,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279688,1762423172426,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.426",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279689,1762423172453,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.453",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279690,1762423172480,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279691,1762423172507,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.507",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279692,1762423172534,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.534",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279693,1762423172562,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.562",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279694,1762423172589,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.589",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279695,1762423172616,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279696,1762423172729,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.729",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279697,1762423172758,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279698,1762423172787,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.787",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279699,1762423172814,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.814",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279700,1762423172841,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.841",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279701,1762423172868,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.868",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279702,1762423172895,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.895",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279703,1762423172923,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.923",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279704,1762423172950,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:32.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279705,1762423172977,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:32.977",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279706,1762423173004,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.004",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279707,1762423173032,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:33.032",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279708,1762423173060,"fUST",-420.89144936,0.00037199,60,"2025-11-06T09:59:33.060",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279709,1762423173087,"fUST",-945.63,0.00037199,60,"2025-11-06T09:59:33.087",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279710,1762423173116,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.116",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279711,1762423173144,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279712,1762423173171,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.171",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279713,1762423173200,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.200",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279714,1762423173227,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279715,1762423173254,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279716,1762423173284,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.284",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279717,1762423173313,"fUST",-507.10141016,0.00037199,60,"2025-11-06T09:59:33.313",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279718,1762423173342,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.342",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279719,1762423173370,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.370",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279720,1762423173398,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279721,1762423173427,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.427",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279722,1762423173455,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.455",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279723,1762423173483,"fUST",-501.23031883,0.00037199,60,"2025-11-06T09:59:33.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279724,1762423173511,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.511",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279725,1762423173542,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279726,1762423173574,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.574",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279727,1762423173601,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.601",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279728,1762423173629,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.629",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279729,1762423173656,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.656",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279730,1762423173686,"fUST",-945.63,0.00037199,120,"2025-11-06T09:59:33.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279731,1762423173715,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.715",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279732,1762423173743,"fUST",-945.82,0.00037199,120,"2025-11-06T09:59:33.743",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279733,1762423173772,"fUST",-626.71930541,0.00037199,60,"2025-11-06T09:59:33.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279734,1762423173800,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279735,1762423173827,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.827",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279736,1762423173854,"fUST",-479.11394322,0.00037199,30,"2025-11-06T09:59:33.854",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279737,1762423173882,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.882",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279738,1762423173910,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.910",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279739,1762423173938,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.938",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279740,1762423173969,"fUST",-505.57510457,0.00037199,60,"2025-11-06T09:59:33.969",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279741,1762423173997,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:33.997",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279742,1762423174025,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.025",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279743,1762423174053,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.053",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279744,1762423174081,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279745,1762423174108,"fUST",-508.55346764,0.00037199,60,"2025-11-06T09:59:34.108",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279746,1762423174136,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.136",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279747,1762423174164,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.164",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279748,1762423174193,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.193",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279749,1762423174220,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.220",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279750,1762423174250,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.250",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279751,1762423174279,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.279",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279752,1762423174307,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.307",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279753,1762423174338,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.338",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279754,1762423174367,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.367",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279755,1762423174395,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.395",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279756,1762423174424,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:34.424",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279757,1762423174456,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.456",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279758,1762423174568,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.568",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279759,1762423174599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279760,1762423174629,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:34.629",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279761,1762423174658,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.658",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279762,1762423174690,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279763,1762423174719,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.719",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279764,1762423174749,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:34.749",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279765,1762423174778,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279766,1762423174806,"fUST",-589.38463643,0.00037199,60,"2025-11-06T09:59:34.806",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279767,1762423174833,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.833",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279768,1762423174863,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.863",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279769,1762423174892,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:34.892",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279770,1762423174921,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:34.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279771,1762423174950,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:34.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279772,1762423174982,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:34.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279773,1762423175011,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.011",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279774,1762423175040,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.040",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279775,1762423175069,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.069",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279776,1762423175098,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.098",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279777,1762423175129,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.129",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279778,1762423175158,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.158",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279779,1762423175188,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.188",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279780,1762423175220,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.220",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279781,1762423175249,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.249",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279782,1762423175277,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.277",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279783,1762423175305,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.305",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279784,1762423175334,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.334",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279785,1762423175363,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.363",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279786,1762423175391,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279787,1762423175417,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.417",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279788,1762423175445,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.445",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279789,1762423175474,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.474",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279790,1762423175502,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.502",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279791,1762423175530,"fUST",-976.68,0.00037199,60,"2025-11-06T09:59:35.530",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279792,1762423175558,"fUST",-540.39470765,0.00037199,60,"2025-11-06T09:59:35.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279793,1762423175589,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.589",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279794,1762423175616,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279795,1762423175645,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.645",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279796,1762423175671,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.671",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279797,1762423175705,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.705",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279798,1762423175734,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.734",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279799,1762423175763,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.763",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279800,1762423175791,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.791",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279801,1762423175819,"fUST",-749.68,0.00037199,60,"2025-11-06T09:59:35.819",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279802,1762423175847,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.847",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279803,1762423175876,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:35.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279804,1762423175905,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279805,1762423175933,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:35.933",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279806,1762423175961,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:35.961",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279807,1762423175990,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:35.990",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279808,1762423176020,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.020",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279809,1762423176047,"fUST",-976.68,0.00037199,120,"2025-11-06T09:59:36.047",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279810,1762423176075,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.075",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279811,1762423176102,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.102",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279812,1762423176129,"fUST",-976.90230002,0.00037199,120,"2025-11-06T09:59:36.129",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279813,1762423176158,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.158",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279814,1762423176186,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.186",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279815,1762423176216,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.216",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279816,1762423176243,"fUST",-478.78199179,0.00037199,60,"2025-11-06T09:59:36.243",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279817,1762423176273,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.273",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279818,1762423176378,"fUST",-749.68,0.00037199,120,"2025-11-06T09:59:36.378",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279819,1762423176406,"fUST",-749.77103074,0.00037199,120,"2025-11-06T09:59:36.406",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279820,1762423176433,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.433",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279821,1762423176460,"fUST",-503.36789029,0.00037199,60,"2025-11-06T09:59:36.460",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279822,1762423176487,"fUST",-482.6536,0.00037199,60,"2025-11-06T09:59:36.487",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279823,1762423176514,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.514",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279824,1762423176542,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279825,1762423176569,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279826,1762423176597,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.597",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279827,1762423176624,"fUST",-491.55993259,0.00037199,60,"2025-11-06T09:59:36.624",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279828,1762423176651,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.651",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279829,1762423176680,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.680",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279830,1762423176712,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.712",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279831,1762423176739,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.739",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279832,1762423176766,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279833,1762423176794,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.794",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279834,1762423176820,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.820",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279835,1762423176849,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.849",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279836,1762423176876,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279837,1762423176903,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.903",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279838,1762423176931,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.931",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279839,1762423176960,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.960",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279840,1762423176988,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:36.988",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279841,1762423177017,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.017",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279842,1762423177044,"fUST",-500.83162096,0.00037199,32,"2025-11-06T09:59:37.044",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279843,1762423177070,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.070",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279844,1762423177097,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.097",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279845,1762423177127,"fUST",-535.98794971,0.00037199,60,"2025-11-06T09:59:37.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279846,1762423177156,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.156",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279847,1762423177183,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.183",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279848,1762423177211,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.211",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279849,1762423177240,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.240",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279850,1762423177267,"fUST",-577.59421784,0.00037199,60,"2025-11-06T09:59:37.267",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279851,1762423177295,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.295",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279852,1762423177321,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.321",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279853,1762423177347,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.347",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279854,1762423177374,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.374",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279855,1762423177401,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.401",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279856,1762423177428,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279857,1762423177454,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.454",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279858,1762423177482,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.482",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279859,1762423177511,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.511",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279860,1762423177538,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279861,1762423177566,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.566",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279862,1762423177592,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.592",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279863,1762423177619,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.619",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279864,1762423177646,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279865,1762423177673,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279866,1762423177702,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.702",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279867,1762423177729,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.729",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279868,1762423177758,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279869,1762423177786,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.786",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279870,1762423177814,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.814",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279871,1762423177841,"fUST",-501.8059438,0.00037199,60,"2025-11-06T09:59:37.841",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279872,1762423177868,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.868",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279873,1762423177894,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.894",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279874,1762423177922,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.922",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279875,1762423177950,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:37.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279876,1762423178057,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.057",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279877,1762423178087,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.087",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279878,1762423178116,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.116",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279879,1762423178145,"fUST",-605.27740782,0.00037199,60,"2025-11-06T09:59:38.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279880,1762423178176,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.176",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279881,1762423178204,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.204",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279882,1762423178233,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.233",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279883,1762423178261,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.261",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279884,1762423178290,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.290",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279885,1762423178318,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.318",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279886,1762423178346,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.346",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279887,1762423178374,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.374",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279888,1762423178402,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.402",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279889,1762423178429,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.429",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279890,1762423178458,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.458",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279891,1762423178487,"fUST",-562.73634957,0.00037199,60,"2025-11-06T09:59:38.487",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279892,1762423178516,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.516",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279893,1762423178544,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279894,1762423178572,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279895,1762423178599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279896,1762423178627,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.627",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279897,1762423178655,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.655",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279898,1762423178687,"fUST",-639.29594003,0.00037199,60,"2025-11-06T09:59:38.687",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279899,1762423178717,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.717",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279900,1762423178745,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.745",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279901,1762423178772,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279902,1762423178799,"fUST",-450.07578324,0.00037199,60,"2025-11-06T09:59:38.799",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279903,1762423178834,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.834",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279904,1762423178865,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.865",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279905,1762423178894,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.894",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279906,1762423178924,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.924",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279907,1762423178953,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.953",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279908,1762423178984,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:38.984",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279909,1762423179019,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.019",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279910,1762423179054,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.054",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279911,1762423179085,"fUST",-507.37889397,0.00037199,60,"2025-11-06T09:59:39.085",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279912,1762423179117,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.117",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279913,1762423179152,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.152",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279914,1762423179186,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.186",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279915,1762423179220,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.220",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279916,1762423179253,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.253",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279917,1762423179285,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.285",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279918,1762423179319,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.319",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279919,1762423179359,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.359",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279920,1762423179401,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.401",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279921,1762423179444,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.444",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279922,1762423179489,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.489",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279923,1762423179532,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.532",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279924,1762423179575,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.575",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279925,1762423179618,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.618",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279926,1762423179660,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.660",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279927,1762423179698,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.698",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279928,1762423179734,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.734",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279929,1762423179766,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279930,1762423179796,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.796",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279931,1762423179824,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.824",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279932,1762423179941,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.941",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279933,1762423179973,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:39.973",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279934,1762423180004,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.004",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279935,1762423180032,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.032",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279936,1762423180062,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.062",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279937,1762423180090,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.090",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279938,1762423180120,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.120",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279939,1762423180150,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.150",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279940,1762423180181,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.181",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279941,1762423180211,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.211",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279942,1762423180242,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.242",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279943,1762423180272,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.272",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279944,1762423180300,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.300",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279945,1762423180329,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.329",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279946,1762423180357,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279947,1762423180386,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.386",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279948,1762423180414,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.414",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279949,1762423180441,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.441",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279950,1762423180470,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.470",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279951,1762423180499,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.499",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279952,1762423180526,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.526",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279953,1762423180555,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.555",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279954,1762423180583,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.583",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279955,1762423180610,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.610",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279956,1762423180637,"fUST",-498.82016305,0.00037199,120,"2025-11-06T09:59:40.637",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279957,1762423180665,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279958,1762423180695,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.695",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279959,1762423180724,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.724",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279960,1762423180752,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.752",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279961,1762423180779,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.779",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279962,1762423180806,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.806",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279963,1762423180832,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.832",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279964,1762423180859,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.859",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279965,1762423180887,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.887",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279966,1762423180915,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.915",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279967,1762423180944,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.944",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279968,1762423180971,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:40.971",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279969,1762423180998,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:40.998",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279970,1762423181025,"fUST",-355.86919568,0.00037199,60,"2025-11-06T09:59:41.025",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279971,1762423181056,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.056",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279972,1762423181084,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.084",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279973,1762423181111,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.111",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279974,1762423181138,"fUST",-519.5487094,0.00037199,60,"2025-11-06T09:59:41.138",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279975,1762423181165,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279976,1762423181196,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.196",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279977,1762423181224,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.224",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279978,1762423181251,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.251",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279979,1762423181277,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.277",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279980,1762423181304,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.304",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279981,1762423181332,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.332",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279982,1762423181359,"fUST",-509.71972863,0.00037199,60,"2025-11-06T09:59:41.359",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279983,1762423181387,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.387",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279984,1762423181413,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.413",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279985,1762423181439,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.439",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279986,1762423181542,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279987,1762423181572,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279988,1762423181599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279989,1762423181625,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.625",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279990,1762423181655,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.655",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279991,1762423181683,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.683",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279992,1762423181716,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.716",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279993,1762423181744,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279994,1762423181773,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.773",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279995,1762423181800,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279996,1762423181827,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.827",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279997,1762423181854,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.854",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279998,1762423181882,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.882",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393279999,1762423181909,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280000,1762423181938,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.938",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280001,1762423181967,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:41.967",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280002,1762423181996,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:41.996",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280003,1762423182027,"fUST",-500.0,0.00037199,30,"2025-11-06T09:59:42.027",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280004,1762423182055,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.055",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280005,1762423182082,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.082",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280006,1762423182110,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.110",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280007,1762423182137,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.137",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280008,1762423182165,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280009,1762423182191,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.191",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280010,1762423182218,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.218",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280011,1762423182246,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.246",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280012,1762423182274,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.274",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280013,1762423182302,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.302",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280014,1762423182330,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280015,1762423182357,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280016,1762423182383,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.383",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280017,1762423182411,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.411",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280018,1762423182437,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.437",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280019,1762423182465,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280020,1762423182491,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280021,1762423182517,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280022,1762423182547,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.547",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280023,1762423182576,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.576",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280024,1762423182603,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.603",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280025,1762423182631,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.631",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280026,1762423182658,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.658",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280027,1762423182689,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:42.689",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280028,1762423182724,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.724",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280029,1762423182751,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.751",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280030,1762423182778,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280031,1762423182807,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.807",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280032,1762423182835,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280033,1762423182863,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.863",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280034,1762423182892,"fUST",-642.82331627,0.00037199,120,"2025-11-06T09:59:42.892",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280035,1762423182921,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280036,1762423182951,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.951",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280037,1762423182979,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:42.979",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280038,1762423183070,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.070",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280039,1762423183112,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280040,1762423183146,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.146",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280041,1762423183175,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.175",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280042,1762423183204,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.204",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280043,1762423183232,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.232",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280044,1762423183261,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.261",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280045,1762423183288,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280046,1762423183316,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.316",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280047,1762423183344,"fUST",-455.0,0.00037199,60,"2025-11-06T09:59:43.344",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280048,1762423183373,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.373",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280049,1762423183402,"fUST",-489.85048656,0.00037199,60,"2025-11-06T09:59:43.402",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280050,1762423183430,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.430",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280051,1762423183457,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.457",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280052,1762423183486,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.486",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280053,1762423183518,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.518",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280054,1762423183546,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.546",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280055,1762423183573,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280056,1762423183599,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280057,1762423183626,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.626",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280058,1762423183654,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280059,1762423183681,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.681",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280060,1762423183711,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.711",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280061,1762423183738,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.738",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280062,1762423183767,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.767",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280063,1762423183795,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.795",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280064,1762423183823,"fUST",-455.46385906,0.00037199,60,"2025-11-06T09:59:43.823",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280065,1762423183852,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:43.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280066,1762423183881,"fUST",-502.18107293,0.00037199,120,"2025-11-06T09:59:43.881",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280067,1762423183908,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.908",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280068,1762423183941,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.941",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280069,1762423183971,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:43.971",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280070,1762423184003,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.003",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280071,1762423184033,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.033",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280072,1762423184064,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.064",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280073,1762423184095,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.095",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280074,1762423184127,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280075,1762423184159,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.159",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280076,1762423184189,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.189",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280077,1762423184217,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.217",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280078,1762423184247,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.247",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280079,1762423184275,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.275",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280080,1762423184303,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.303",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280081,1762423184332,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.332",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280082,1762423184363,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.363",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280083,1762423184392,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.392",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280084,1762423184420,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.420",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280085,1762423184448,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.448",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280086,1762423184483,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280087,1762423184514,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.514",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280088,1762423184543,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.543",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280089,1762423184642,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.642",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280090,1762423184673,"fUST",-559.9896457,0.00037199,60,"2025-11-06T09:59:44.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280091,1762423184704,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.704",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280092,1762423184733,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280093,1762423184762,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280094,1762423184790,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:44.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280095,1762423184817,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.817",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280096,1762423184845,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.845",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280097,1762423184872,"fUST",-514.23761546,0.00037199,60,"2025-11-06T09:59:44.872",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280098,1762423184901,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.901",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280099,1762423184930,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.930",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280100,1762423184961,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:44.961",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280101,1762423184991,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:44.991",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280102,1762423185021,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.021",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280103,1762423185050,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.050",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280104,1762423185078,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.078",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280105,1762423185106,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280106,1762423185135,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.135",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280107,1762423185163,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.163",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280108,1762423185193,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.193",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280109,1762423185225,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.225",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280110,1762423185258,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.258",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280111,1762423185288,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280112,1762423185318,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.318",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280113,1762423185349,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.349",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280114,1762423185379,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.379",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280115,1762423185408,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.408",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280116,1762423185436,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280117,1762423185465,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280118,1762423185496,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.496",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280119,1762423185525,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.525",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280120,1762423185553,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.553",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280121,1762423185581,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.581",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280122,1762423185610,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.610",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280123,1762423185637,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.637",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280124,1762423185665,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280125,1762423185696,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.696",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280126,1762423185724,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.724",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280127,1762423185752,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.752",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280128,1762423185779,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.779",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280129,1762423185807,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.807",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280130,1762423185835,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280131,1762423185862,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.862",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280132,1762423185890,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.890",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280133,1762423185919,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:45.919",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280134,1762423185946,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:45.946",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280135,1762423185974,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:45.974",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280136,1762423186002,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.002",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280137,1762423186031,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:46.031",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280138,1762423186058,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.058",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280139,1762423186157,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.157",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280140,1762423186187,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.187",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280141,1762423186215,"fUST",-533.61,0.00037199,60,"2025-11-06T09:59:46.215",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280142,1762423186244,"fUST",-499.95861931,0.00037199,60,"2025-11-06T09:59:46.244",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280143,1762423186271,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.271",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280144,1762423186302,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.302",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280145,1762423186329,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.329",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280146,1762423186357,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280147,1762423186386,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.386",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280148,1762423186418,"fUST",-542.88325895,0.00037199,60,"2025-11-06T09:59:46.418",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280149,1762423186450,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.450",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280150,1762423186479,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.479",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280151,1762423186509,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280152,1762423186536,"fUST",-464.13685076,0.00037199,60,"2025-11-06T09:59:46.536",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280153,1762423186564,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.564",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280154,1762423186591,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.591",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280155,1762423186618,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.618",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280156,1762423186645,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.645",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280157,1762423186672,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.672",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280158,1762423186701,"fUST",-559.69,0.00037199,60,"2025-11-06T09:59:46.701",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280159,1762423186728,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.728",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280160,1762423186761,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:46.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280161,1762423186790,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280162,1762423186816,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:46.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280163,1762423186843,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.843",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280164,1762423186870,"fUST",-533.61,0.00037199,120,"2025-11-06T09:59:46.870",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280165,1762423186896,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.896",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280166,1762423186924,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:46.924",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280167,1762423186952,"fUST",-533.64499785,0.00037199,120,"2025-11-06T09:59:46.952",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280168,1762423186979,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:46.979",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280169,1762423187010,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:47.010",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280170,1762423187037,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.037",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280171,1762423187064,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:47.064",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280172,1762423187092,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.092",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280173,1762423187122,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.122",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280174,1762423187151,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:47.151",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280175,1762423187180,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.180",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280176,1762423187211,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.211",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280177,1762423187239,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:47.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280178,1762423187267,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.267",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280179,1762423187296,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.296",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280180,1762423187326,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.326",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280181,1762423187354,"fUST",-559.69,0.00037199,120,"2025-11-06T09:59:47.354",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280182,1762423187380,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.380",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280183,1762423187408,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.408",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280184,1762423187435,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.435",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280185,1762423187462,"fUST",-559.71895058,0.00037199,120,"2025-11-06T09:59:47.462",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280186,1762423187558,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280187,1762423187590,"fUST",-580.43095511,0.00037199,60,"2025-11-06T09:59:47.590",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280188,1762423187620,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.620",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280189,1762423187648,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.648",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280190,1762423187676,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.676",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280191,1762423187707,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.707",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280192,1762423187734,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.734",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280193,1762423187762,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280194,1762423187789,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.789",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280195,1762423187817,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:47.817",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280196,1762423187846,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.846",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280197,1762423187876,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:47.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280198,1762423187907,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:47.907",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280199,1762423187938,"fUST",-616.88469043,0.00037199,60,"2025-11-06T09:59:47.938",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280200,1762423187973,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:47.973",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280201,1762423188001,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.001",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280202,1762423188031,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.031",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280203,1762423188060,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.060",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280204,1762423188099,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.099",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280205,1762423188134,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.134",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280206,1762423188165,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280207,1762423188194,"fUST",-491.77403506,0.00037199,60,"2025-11-06T09:59:48.194",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280208,1762423188224,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.224",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280209,1762423188254,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280210,1762423188282,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.282",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280211,1762423188312,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.312",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280212,1762423188343,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.343",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280213,1762423188376,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.376",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280214,1762423188405,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.405",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280215,1762423188435,"fUST",-514.71726165,0.00037199,60,"2025-11-06T09:59:48.435",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280216,1762423188463,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.463",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280217,1762423188491,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280218,1762423188519,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.519",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280219,1762423188546,"fUST",-596.5,0.00037199,60,"2025-11-06T09:59:48.546",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280220,1762423188574,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.574",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280221,1762423188605,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.605",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280222,1762423188636,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.636",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280223,1762423188666,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.666",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280224,1762423188696,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.696",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280225,1762423188725,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.725",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280226,1762423188753,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.753",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280227,1762423188783,"fUST",-596.5,0.00037199,120,"2025-11-06T09:59:48.783",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280228,1762423188811,"fUST",-596.53846646,0.00037199,120,"2025-11-06T09:59:48.811",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280229,1762423188840,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280230,1762423188869,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.869",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280231,1762423188897,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:48.897",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280232,1762423189033,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.033",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280233,1762423189064,"fUST",-615.35341917,0.00037199,60,"2025-11-06T09:59:49.064",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280234,1762423189094,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.094",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280235,1762423189125,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.125",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280236,1762423189155,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.155",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280237,1762423189186,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.186",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280238,1762423189217,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.217",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280239,1762423189247,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.247",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280240,1762423189279,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.279",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280241,1762423189311,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280242,1762423189340,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.340",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280243,1762423189371,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.371",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280244,1762423189400,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.400",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280245,1762423189428,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280246,1762423189455,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.455",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280247,1762423189488,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.488",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280248,1762423189517,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:49.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280249,1762423189545,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.545",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280250,1762423189573,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280251,1762423189603,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.603",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280252,1762423189632,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280253,1762423189659,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.659",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280254,1762423189687,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.687",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280255,1762423189736,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.736",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280256,1762423189782,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.782",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280257,1762423189828,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.828",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280258,1762423189871,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.871",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280259,1762423189914,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.914",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280260,1762423189962,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:49.962",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280261,1762423190005,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.005",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280262,1762423190043,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:50.043",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280263,1762423190081,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:50.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280264,1762423190122,"fUST",-505.53645428,0.00037199,60,"2025-11-06T09:59:50.122",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280265,1762423190164,"fUST",-561.76,0.00037199,60,"2025-11-06T09:59:50.164",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280266,1762423190206,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.206",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280267,1762423190245,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.245",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280268,1762423190286,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.286",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280269,1762423190328,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280270,1762423190368,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280271,1762423190411,"fUST",-559.07519451,0.00037199,60,"2025-11-06T09:59:50.411",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280272,1762423190450,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.450",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280273,1762423190491,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.491",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280274,1762423190531,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.531",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280275,1762423190571,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.571",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280276,1762423190617,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.617",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280277,1762423190753,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.753",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280278,1762423190783,"fUST",-561.76,0.00037199,120,"2025-11-06T09:59:50.783",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280279,1762423190812,"fUST",-561.87588705,0.00037199,120,"2025-11-06T09:59:50.812",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280280,1762423190842,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.842",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280281,1762423190870,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.870",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280282,1762423190900,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.900",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280283,1762423190929,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280284,1762423190958,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.958",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280285,1762423190987,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:50.987",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280286,1762423191020,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.020",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280287,1762423191049,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.049",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280288,1762423191077,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.077",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280289,1762423191105,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.105",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280290,1762423191134,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.134",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280291,1762423191164,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.164",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280292,1762423191193,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.193",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280293,1762423191221,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.221",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280294,1762423191250,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.250",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280295,1762423191278,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.278",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280296,1762423191308,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.308",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280297,1762423191337,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.337",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280298,1762423191367,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.367",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280299,1762423191398,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280300,1762423191434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280301,1762423191467,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.467",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280302,1762423191498,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.498",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280303,1762423191534,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.534",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280304,1762423191562,"fUST",-502.12938335,0.00037199,60,"2025-11-06T09:59:51.562",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280305,1762423191591,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.591",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280306,1762423191619,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.619",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280307,1762423191648,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.648",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280308,1762423191676,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.676",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280309,1762423191709,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.709",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280310,1762423191737,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280311,1762423191766,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280312,1762423191796,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.796",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280313,1762423191824,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.824",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280314,1762423191852,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280315,1762423191881,"fUST",-551.02283248,0.00037199,60,"2025-11-06T09:59:51.881",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280316,1762423191909,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280317,1762423191937,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.937",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280318,1762423191965,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.965",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280319,1762423191995,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:51.995",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280320,1762423192023,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.023",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280321,1762423192052,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.052",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280322,1762423192081,"fUST",-506.65553534,0.00037199,60,"2025-11-06T09:59:52.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280323,1762423192112,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280324,1762423192144,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280325,1762423192176,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.176",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280326,1762423192203,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.203",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280327,1762423192232,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.232",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280328,1762423192260,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280329,1762423192287,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.287",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280330,1762423192314,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.314",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280331,1762423192342,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.342",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280332,1762423192434,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.434",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280333,1762423192476,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.476",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280334,1762423192504,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.504",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280335,1762423192532,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.532",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280336,1762423192560,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.560",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280337,1762423192588,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.588",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280338,1762423192616,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280339,1762423192646,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:52.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280340,1762423192674,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.674",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280341,1762423192705,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.705",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280342,1762423192733,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280343,1762423192763,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:52.763",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280344,1762423192793,"fUST",-511.3758065,0.00037199,60,"2025-11-06T09:59:52.793",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280345,1762423192820,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.820",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280346,1762423192849,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:52.849",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280347,1762423192878,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.878",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280348,1762423192905,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280349,1762423192934,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:52.934",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280350,1762423192963,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.963",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280351,1762423192992,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:52.992",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280352,1762423193019,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.019",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280353,1762423193048,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.048",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280354,1762423193078,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.078",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280355,1762423193115,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.115",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280356,1762423193143,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.143",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280357,1762423193172,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280358,1762423193201,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.201",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280359,1762423193231,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280360,1762423193260,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280361,1762423193288,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280362,1762423193317,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.317",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280363,1762423193346,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.346",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280364,1762423193376,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.376",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280365,1762423193406,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.406",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280366,1762423193436,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280367,1762423193467,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.467",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280368,1762423193497,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.497",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280369,1762423193528,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.528",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280370,1762423193558,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280371,1762423193588,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.588",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280372,1762423193617,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.617",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280373,1762423193647,"fUST",-604.05,0.00037199,60,"2025-11-06T09:59:53.647",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280374,1762423193677,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.677",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280375,1762423193707,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.707",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280376,1762423193737,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:53.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280377,1762423193767,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.767",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280378,1762423193800,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:53.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280379,1762423193832,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.832",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280380,1762423193864,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:53.864",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280381,1762423193894,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.894",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280382,1762423193924,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:53.924",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280383,1762423193953,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:53.953",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280384,1762423193983,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:53.983",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280385,1762423194013,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:54.013",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280386,1762423194127,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280387,1762423194160,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:54.160",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280388,1762423194192,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.192",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280389,1762423194223,"fUST",-604.05,0.00037199,120,"2025-11-06T09:59:54.223",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280390,1762423194255,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.255",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280391,1762423194288,"fUST",-604.07969159,0.00037199,120,"2025-11-06T09:59:54.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280392,1762423194319,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.319",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280393,1762423194348,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280394,1762423194378,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.378",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280395,1762423194410,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.410",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280396,1762423194441,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.441",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280397,1762423194471,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.471",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280398,1762423194499,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.499",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280399,1762423194529,"fUST",-524.47845318,0.00037199,60,"2025-11-06T09:59:54.529",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280400,1762423194557,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280401,1762423194585,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280402,1762423194616,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280403,1762423194644,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.644",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280404,1762423194672,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:54.672",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280405,1762423194703,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.703",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280406,1762423194732,"fUST",-498.80762643,0.00037199,120,"2025-11-06T09:59:54.732",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280407,1762423194762,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280408,1762423194790,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280409,1762423194818,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.818",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280410,1762423194855,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.855",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280411,1762423194887,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.887",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280412,1762423194921,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280413,1762423194955,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.955",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280414,1762423194994,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:54.994",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280415,1762423195028,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.028",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280416,1762423195063,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.063",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280417,1762423195096,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.096",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280418,1762423195127,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280419,1762423195157,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.157",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280420,1762423195188,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.188",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280421,1762423195217,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.217",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280422,1762423195245,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.245",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280423,1762423195274,"fUST",-528.91569155,0.00037199,60,"2025-11-06T09:59:55.274",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280424,1762423195303,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.303",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280425,1762423195331,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.331",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280426,1762423195360,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.360",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280427,1762423195388,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.388",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280428,1762423195417,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.417",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280429,1762423195446,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.446",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280430,1762423195475,"fUST",-569.24604599,0.00037199,60,"2025-11-06T09:59:55.475",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280431,1762423195504,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.504",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280432,1762423195533,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.533",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280433,1762423195561,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.561",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280434,1762423195588,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.588",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280435,1762423195616,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280436,1762423195645,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.645",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280437,1762423195672,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.672",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280438,1762423195778,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280439,1762423195810,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.810",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280440,1762423195839,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.839",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280441,1762423195869,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.869",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280442,1762423195896,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.896",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280443,1762423195925,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.925",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280444,1762423195954,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:55.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280445,1762423195985,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:55.985",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280446,1762423196019,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.019",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280447,1762423196048,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.048",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280448,1762423196077,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.077",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280449,1762423196106,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280450,1762423196134,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.134",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280451,1762423196163,"fUST",-510.00121443,0.00037199,60,"2025-11-06T09:59:56.163",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280452,1762423196192,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.192",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280453,1762423196222,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.222",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280454,1762423196249,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.249",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280455,1762423196277,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.277",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280456,1762423196305,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.305",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280457,1762423196334,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.334",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280458,1762423196362,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.362",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280459,1762423196391,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280460,1762423196421,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.421",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280461,1762423196454,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.454",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280462,1762423196482,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.482",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280463,1762423196511,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.511",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280464,1762423196539,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.539",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280465,1762423196569,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280466,1762423196596,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.596",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280467,1762423196623,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:56.623",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280468,1762423196651,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.651",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280469,1762423196680,"fUST",-460.64763858,0.00037199,120,"2025-11-06T09:59:56.680",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280470,1762423196712,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.712",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280471,1762423196741,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.741",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280472,1762423196771,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.771",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280473,1762423196801,"fUST",-702.98,0.00037199,35,"2025-11-06T09:59:56.801",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280474,1762423196831,"fUST",-500.0,0.00037199,35,"2025-11-06T09:59:56.831",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280475,1762423196858,"fUST",-500.0,0.00037199,35,"2025-11-06T09:59:56.858",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280476,1762423196885,"fUST",-703.06,0.00037199,35,"2025-11-06T09:59:56.885",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280477,1762423196913,"fUST",-500.0,0.00037199,35,"2025-11-06T09:59:56.913",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280478,1762423196940,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.940",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280479,1762423196968,"fUST",-500.0,0.00037199,35,"2025-11-06T09:59:56.968",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280480,1762423196998,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:56.998",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280481,1762423197029,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.029",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280482,1762423197058,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.058",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280483,1762423197085,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.085",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280484,1762423197112,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280485,1762423197144,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.144",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280486,1762423197172,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280487,1762423197199,"fUST",-217.96,0.00037199,35,"2025-11-06T09:59:57.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280488,1762423197228,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.228",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280489,1762423197328,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280490,1762423197356,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.356",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280491,1762423197383,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.383",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280492,1762423197411,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.411",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280493,1762423197439,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.439",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280494,1762423197468,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.468",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280495,1762423197499,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.499",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280496,1762423197528,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.528",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280497,1762423197558,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280498,1762423197585,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280499,1762423197613,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.613",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280500,1762423197641,"fUST",-572.22,0.00037199,60,"2025-11-06T09:59:57.641",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280501,1762423197670,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.670",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280502,1762423197700,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.700",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280503,1762423197729,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.729",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280504,1762423197757,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.757",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280505,1762423197785,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.785",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280506,1762423197813,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.813",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280507,1762423197841,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.841",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280508,1762423197869,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.869",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280509,1762423197898,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.898",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280510,1762423197926,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.926",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280511,1762423197953,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:57.953",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280512,1762423197981,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:57.981",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280513,1762423198010,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:58.010",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280514,1762423198038,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.038",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280515,1762423198065,"fUST",-572.22,0.00037199,120,"2025-11-06T09:59:58.065",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280516,1762423198093,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280517,1762423198120,"fUST",-572.29099831,0.00037199,120,"2025-11-06T09:59:58.120",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280518,1762423198148,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.148",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280519,1762423198175,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.175",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280520,1762423198203,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.203",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280521,1762423198231,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280522,1762423198259,"fUST",-519.0063817,0.00037199,60,"2025-11-06T09:59:58.259",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280523,1762423198288,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280524,1762423198316,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.316",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280525,1762423198346,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.346",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280526,1762423198374,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.374",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280527,1762423198403,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.403",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280528,1762423198432,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.432",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280529,1762423198463,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.463",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280530,1762423198492,"fUST",-503.8650079,0.00037199,60,"2025-11-06T09:59:58.492",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280531,1762423198520,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.520",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280532,1762423198550,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.550",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280533,1762423198580,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.580",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280534,1762423198608,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.608",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280535,1762423198639,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.639",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280536,1762423198669,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.669",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280537,1762423198769,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280538,1762423198819,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.819",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280539,1762423198852,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280540,1762423198881,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.881",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280541,1762423198910,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.910",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280542,1762423198938,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.938",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280543,1762423198966,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.966",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280544,1762423198994,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:58.994",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280545,1762423199026,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.026",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280546,1762423199056,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.056",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280547,1762423199085,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.085",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280548,1762423199113,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.113",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280549,1762423199142,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.142",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280550,1762423199173,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.173",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280551,1762423199205,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.205",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280552,1762423199239,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280553,1762423199273,"fUST",-592.98288989,0.00037199,60,"2025-11-06T09:59:59.273",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280554,1762423199302,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.302",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280555,1762423199331,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.331",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280556,1762423199361,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.361",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280557,1762423199390,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.390",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280558,1762423199419,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.419",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280559,1762423199447,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.447",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280560,1762423199476,"fUST",-500.0,0.00037199,120,"2025-11-06T09:59:59.476",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280561,1762423199506,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.506",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280562,1762423199536,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.536",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280563,1762423199568,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.568",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280564,1762423199598,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.598",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280565,1762423199626,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.626",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280566,1762423199654,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280567,1762423199682,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.682",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280568,1762423199713,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.713",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280569,1762423199742,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.742",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280570,1762423199769,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280571,1762423199797,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280572,1762423199825,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280573,1762423199855,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.855",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280574,1762423199888,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.888",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280575,1762423199920,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.920",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280576,1762423199951,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.951",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280577,1762423199982,"fUST",-500.0,0.00037199,60,"2025-11-06T09:59:59.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280578,1762423200011,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.011",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280579,1762423200042,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.042",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280580,1762423200073,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280581,1762423200107,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.107",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280582,1762423200140,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280583,1762423200177,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.177",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280584,1762423200212,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.212",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280585,1762423200333,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.333",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280586,1762423200368,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280587,1762423200415,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.415",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280588,1762423200450,"fUST",-503.16458661,0.00037199,60,"2025-11-06T10:00:00.450",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280589,1762423200487,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.487",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280590,1762423200521,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.521",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280591,1762423200557,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280592,1762423200592,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.592",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280593,1762423200623,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.623",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280594,1762423200654,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280595,1762423200686,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280596,1762423200723,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.723",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280597,1762423200754,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:00.754",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280598,1762423200785,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:00.785",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280599,1762423200815,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:00.815",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280600,1762423200844,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.844",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280601,1762423200876,"fUST",-511.31845747,0.00037199,60,"2025-11-06T10:00:00.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280602,1762423200905,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280603,1762423200936,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280604,1762423200967,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.967",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280605,1762423200996,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:00.996",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280606,1762423201026,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.026",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280607,1762423201056,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.056",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280608,1762423201085,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.085",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280609,1762423201118,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280610,1762423201150,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.150",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280611,1762423201182,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.182",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280612,1762423201214,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.214",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280613,1762423201246,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.246",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280614,1762423201278,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.278",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280615,1762423201308,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.308",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280616,1762423201337,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.337",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280617,1762423201368,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280618,1762423201398,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280619,1762423201427,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.427",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280620,1762423201464,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.464",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280621,1762423201493,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.493",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280622,1762423201522,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.522",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280623,1762423201553,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.553",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280624,1762423201582,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.582",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280625,1762423201612,"fUST",-603.82856221,0.00037199,60,"2025-11-06T10:00:01.612",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280626,1762423201643,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.643",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280627,1762423201674,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.674",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280628,1762423201705,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.705",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280629,1762423201737,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280630,1762423201835,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280631,1762423201870,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.870",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280632,1762423201904,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.904",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280633,1762423201936,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:01.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280634,1762423201967,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:01.967",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280635,1762423201998,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:01.998",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280636,1762423202033,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.033",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280637,1762423202063,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.063",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280638,1762423202094,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:02.094",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280639,1762423202124,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.124",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280640,1762423202154,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.154",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280641,1762423202183,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:02.183",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280642,1762423202211,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:02.211",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280643,1762423202242,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.242",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280644,1762423202271,"fUST",-474.57502521,0.00037199,60,"2025-11-06T10:00:02.271",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280645,1762423202300,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:02.300",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280646,1762423202330,"fUST",-475.21029318,0.00037199,120,"2025-11-06T10:00:02.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280647,1762423202359,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.359",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280648,1762423202389,"fUST",-558.23,0.00037199,60,"2025-11-06T10:00:02.389",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280649,1762423202420,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.420",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280650,1762423202449,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.449",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280651,1762423202480,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280652,1762423202510,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.510",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280653,1762423202542,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280654,1762423202572,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.572",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280655,1762423202602,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.602",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280656,1762423202631,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.631",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280657,1762423202660,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.660",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280658,1762423202690,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280659,1762423202723,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.723",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280660,1762423202754,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.754",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280661,1762423202785,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.785",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280662,1762423202816,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280663,1762423202844,"fUST",-519.12206389,0.00037199,60,"2025-11-06T10:00:02.844",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280664,1762423202875,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.875",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280665,1762423202905,"fUST",-558.23,0.00037199,120,"2025-11-06T10:00:02.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280666,1762423202934,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.934",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280667,1762423202963,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:02.963",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280668,1762423202993,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:02.993",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280669,1762423203026,"fUST",-558.27332386,0.00037199,120,"2025-11-06T10:00:03.026",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280670,1762423203059,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:03.059",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280671,1762423203094,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:03.094",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280672,1762423203126,"fUST",-509.68191045,0.00037199,60,"2025-11-06T10:00:03.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280673,1762423203165,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:03.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280674,1762423203268,"fUST",-512.08085072,0.00037199,60,"2025-11-06T10:00:03.268",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280675,1762423203307,"fUST",-600.76,0.00037199,60,"2025-11-06T10:00:03.307",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280676,1762423203343,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.343",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280677,1762423203380,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.380",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280678,1762423203416,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.416",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280679,1762423203452,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.452",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280680,1762423203487,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.487",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280681,1762423203524,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.524",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280683,1762423203560,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.560",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280684,1762423203596,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.596",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280686,1762423203632,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280688,1762423203671,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.671",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280689,1762423203708,"fUST",-600.76,0.00037199,120,"2025-11-06T10:00:03.708",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280691,1762423203745,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.745",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280692,1762423203780,"fUST",-600.90644226,0.00037199,120,"2025-11-06T10:00:03.780",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280694,1762423203816,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280695,1762423203853,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.853",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280697,1762423203892,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.892",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280698,1762423203929,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:03.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280700,1762423203964,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:03.964",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280702,1762423204001,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.001",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280703,1762423204038,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.038",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280705,1762423204074,"fUST",-507.9842324,0.00037199,60,"2025-11-06T10:00:04.074",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280706,1762423204112,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280708,1762423204148,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.148",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280709,1762423204185,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.185",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280711,1762423204221,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.221",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280712,1762423204258,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.258",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280714,1762423204294,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.294",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280715,1762423204328,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280717,1762423204365,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280718,1762423204400,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.400",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280720,1762423204437,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.437",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280721,1762423204473,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:04.473",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280723,1762423204509,"fUST",-928.59,0.00037199,60,"2025-11-06T10:00:04.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280724,1762423204544,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280726,1762423204581,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.581",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280727,1762423204616,"fUST",-514.39785766,0.00037199,60,"2025-11-06T10:00:04.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280729,1762423204653,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.653",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280731,1762423204689,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.689",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280732,1762423204725,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.725",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280734,1762423204760,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.760",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280735,1762423204797,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.797",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280738,1762423204925,"fUST",-928.59,0.00037199,120,"2025-11-06T10:00:04.925",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280739,1762423204962,"fUST",-565.70706674,0.00037199,60,"2025-11-06T10:00:04.962",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280741,1762423205001,"fUST",-928.65839402,0.00037199,120,"2025-11-06T10:00:05.001",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280742,1762423205039,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.039",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280744,1762423205077,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.077",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280746,1762423205117,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.117",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280747,1762423205155,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.155",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280749,1762423205199,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280750,1762423205238,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.238",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280752,1762423205275,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.275",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280753,1762423205314,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.314",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280755,1762423205350,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.350",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280756,1762423205391,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280758,1762423205428,"fUST",-611.09921584,0.00037199,60,"2025-11-06T10:00:05.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280759,1762423205465,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280761,1762423205504,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.504",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280763,1762423205543,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.543",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280764,1762423205579,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.579",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280766,1762423205615,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.615",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280767,1762423205651,"fUST",-509.89609432,0.00037199,60,"2025-11-06T10:00:05.651",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280769,1762423205687,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.687",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280770,1762423205726,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.726",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280772,1762423205762,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280773,1762423205801,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.801",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280775,1762423205835,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.835",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280776,1762423205872,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.872",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280778,1762423205906,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.906",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280779,1762423205942,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.942",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280781,1762423205976,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:05.976",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280782,1762423206013,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.013",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280784,1762423206049,"fUST",-458.21,0.00037199,60,"2025-11-06T10:00:06.049",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280785,1762423206084,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.084",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280787,1762423206118,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.118",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280788,1762423206152,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.152",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280790,1762423206187,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.187",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280791,1762423206222,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.222",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280793,1762423206254,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280794,1762423206288,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.288",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280796,1762423206320,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.320",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280797,1762423206357,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280799,1762423206393,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.393",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280801,1762423206497,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.497",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280803,1762423206533,"fUST",-557.666393,0.00037199,60,"2025-11-06T10:00:06.533",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280804,1762423206567,"fUST",-507.36,0.00037199,60,"2025-11-06T10:00:06.567",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280806,1762423206600,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280807,1762423206634,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.634",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280809,1762423206668,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.668",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280810,1762423206705,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.705",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280812,1762423206739,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.739",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280813,1762423206772,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280815,1762423206804,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.804",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280816,1762423206837,"fUST",-565.91755959,0.00037199,60,"2025-11-06T10:00:06.837",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280818,1762423206870,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.870",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280820,1762423206903,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.903",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280821,1762423206936,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280822,1762423206970,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:06.970",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280824,1762423207005,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.005",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280826,1762423207038,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.038",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280827,1762423207073,"fUST",-521.22634328,0.00037199,60,"2025-11-06T10:00:07.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280829,1762423207106,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280830,1762423207140,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280831,1762423207174,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.174",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280833,1762423207209,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.209",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280835,1762423207244,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.244",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280836,1762423207281,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.281",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280838,1762423207316,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.316",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280839,1762423207349,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.349",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280841,1762423207382,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.382",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280842,1762423207419,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.419",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280844,1762423207454,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.454",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280845,1762423207489,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.489",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280847,1762423207524,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.524",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280848,1762423207558,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280850,1762423207590,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.590",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280851,1762423207624,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.624",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280853,1762423207656,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.656",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280854,1762423207690,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280856,1762423207728,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.728",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280857,1762423207761,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280858,1762423207794,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.794",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280859,1762423207825,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280860,1762423207951,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.951",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280861,1762423207988,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:07.988",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280862,1762423208026,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.026",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280863,1762423208062,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.062",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280864,1762423208095,"fUST",-515.19730328,0.00037199,60,"2025-11-06T10:00:08.095",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280865,1762423208129,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.129",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280866,1762423208164,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.164",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280867,1762423208197,"fUST",-492.54667323,0.00037199,60,"2025-11-06T10:00:08.197",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280868,1762423208229,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.229",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280869,1762423208263,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.263",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280870,1762423208297,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.297",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280871,1762423208330,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280872,1762423208364,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.364",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280873,1762423208396,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.396",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280874,1762423208429,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.429",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280875,1762423208463,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.463",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280876,1762423208497,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:08.497",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280877,1762423208529,"fUST",-508.26724268,0.00037199,60,"2025-11-06T10:00:08.529",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280878,1762423208563,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.563",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280879,1762423208595,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.595",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280880,1762423208629,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.629",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280881,1762423208661,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.661",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280882,1762423208695,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.695",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280883,1762423208732,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.732",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280884,1762423208766,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280885,1762423208805,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.805",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280886,1762423208839,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.839",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280887,1762423208876,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280888,1762423208911,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.911",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280889,1762423208944,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.944",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280890,1762423208979,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:08.979",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280891,1762423209014,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:09.014",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280892,1762423209049,"fUST",-548.65,0.00037199,60,"2025-11-06T10:00:09.049",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280893,1762423209083,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.083",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280894,1762423209116,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.116",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280895,1762423209150,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.150",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280896,1762423209184,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.184",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280897,1762423209219,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.219",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280898,1762423209251,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.251",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280899,1762423209359,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.359",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280900,1762423209393,"fUST",-548.65,0.00037199,120,"2025-11-06T10:00:09.393",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280901,1762423209426,"fUST",-548.70943952,0.00037199,120,"2025-11-06T10:00:09.426",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280902,1762423209458,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.458",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280903,1762423209490,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.490",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280904,1762423209522,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.522",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280905,1762423209555,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.555",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280906,1762423209591,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.591",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280907,1762423209625,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.625",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280908,1762423209657,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.657",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280909,1762423209689,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.689",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280910,1762423209724,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.724",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280911,1762423209756,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.756",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280912,1762423209786,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.786",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280913,1762423209816,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.816",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280914,1762423209847,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.847",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280915,1762423209877,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:09.877",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280916,1762423209908,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.908",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280917,1762423209939,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.939",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280918,1762423209972,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:09.972",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280919,1762423210007,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.007",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280920,1762423210041,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.041",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280921,1762423210073,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280922,1762423210106,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280923,1762423210137,"fUST",-505.71911772,0.00037199,60,"2025-11-06T10:00:10.137",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280924,1762423210172,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280925,1762423210208,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.208",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280926,1762423210245,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.245",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280927,1762423210280,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.280",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280928,1762423210315,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.315",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280929,1762423210349,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.349",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280930,1762423210384,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280931,1762423210417,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.417",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280932,1762423210450,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.450",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280933,1762423210483,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280934,1762423210514,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.514",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280935,1762423210544,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280936,1762423210665,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280937,1762423210702,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.702",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280938,1762423210737,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280939,1762423210770,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.770",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280940,1762423210803,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.803",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280941,1762423210838,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.838",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280942,1762423210872,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.872",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280943,1762423210908,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.908",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280944,1762423210945,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.945",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280945,1762423210981,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:10.981",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280946,1762423211016,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.016",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280947,1762423211054,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.054",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280948,1762423211089,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.089",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280949,1762423211126,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280950,1762423211162,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.162",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280951,1762423211200,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.200",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280952,1762423211239,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280953,1762423211280,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.280",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280954,1762423211325,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:11.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280955,1762423211389,"fUST",-422.1,0.00037199,120,"2025-11-06T10:00:11.389",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280956,1762423211448,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.448",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280957,1762423211502,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.502",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280958,1762423211566,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.566",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280959,1762423211615,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.615",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280960,1762423211665,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280961,1762423211720,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.720",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280962,1762423211772,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280963,1762423211824,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.824",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280964,1762423211876,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280965,1762423211927,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.927",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280966,1762423211978,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:11.978",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280967,1762423212028,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.028",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280968,1762423212076,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.076",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280969,1762423212127,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280970,1762423212180,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.180",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280971,1762423212231,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280972,1762423212372,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.372",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280973,1762423212411,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.411",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280974,1762423212447,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.447",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280975,1762423212481,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.481",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280976,1762423212513,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.513",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280977,1762423212546,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.546",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280978,1762423212577,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.577",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280979,1762423212609,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.609",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280980,1762423212641,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.641",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280981,1762423212674,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.674",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280982,1762423212708,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.708",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280983,1762423212744,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280984,1762423212777,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.777",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280985,1762423212809,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.809",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280986,1762423212840,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280987,1762423212872,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.872",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280988,1762423212907,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.907",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280989,1762423212942,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.942",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280990,1762423212975,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:12.975",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280991,1762423213009,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.009",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280992,1762423213043,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.043",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280993,1762423213074,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.074",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280994,1762423213105,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.105",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280995,1762423213136,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.136",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280996,1762423213168,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:13.168",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280997,1762423213199,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:13.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280998,1762423213232,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:13.232",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393280999,1762423213262,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.262",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281000,1762423213294,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:13.294",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281001,1762423213325,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.325",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281002,1762423213358,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:13.358",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281003,1762423213389,"fUST",-534.56103599,0.00037199,60,"2025-11-06T10:00:13.389",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281004,1762423213422,"fUST",-462.54,0.00037199,120,"2025-11-06T10:00:13.422",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281005,1762423213452,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.452",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281006,1762423213480,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281007,1762423213509,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281008,1762423213539,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.539",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281009,1762423213569,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281010,1762423213600,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.600",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281011,1762423213630,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.630",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281012,1762423213660,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.660",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281013,1762423213690,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281014,1762423213789,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.789",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281015,1762423213821,"fUST",-554.87,0.00037199,60,"2025-11-06T10:00:13.821",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281016,1762423213852,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281017,1762423213885,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.885",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281018,1762423213916,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281019,1762423213949,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.949",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281020,1762423213981,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:13.981",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281021,1762423214016,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.016",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281022,1762423214048,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.048",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281023,1762423214080,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.080",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281024,1762423214115,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.115",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281025,1762423214148,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.148",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281026,1762423214181,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.181",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281027,1762423214215,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.215",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281028,1762423214247,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.247",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281029,1762423214279,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.279",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281030,1762423214312,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.312",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281031,1762423214344,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.344",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281032,1762423214379,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.379",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281033,1762423214412,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.412",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281034,1762423214444,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.444",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281035,1762423214476,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.476",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281036,1762423214509,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281037,1762423214543,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.543",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281038,1762423214576,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.576",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281039,1762423214610,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.610",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281040,1762423214641,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.641",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281041,1762423214673,"fUST",-624.20863849,0.00037199,60,"2025-11-06T10:00:14.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281042,1762423214707,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.707",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281043,1762423214739,"fUST",-574.50938231,0.00037199,60,"2025-11-06T10:00:14.739",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281044,1762423214773,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.773",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281045,1762423214807,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.807",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281046,1762423214840,"fUST",-613.24677873,0.00037199,60,"2025-11-06T10:00:14.840",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281047,1762423214875,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.875",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281048,1762423214910,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.910",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281049,1762423214945,"fUST",-611.4000267,0.00037199,60,"2025-11-06T10:00:14.945",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281050,1762423214980,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:14.980",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281051,1762423215014,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.014",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281052,1762423215055,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.055",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281053,1762423215092,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.092",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281054,1762423215227,"fUST",-506.50137993,0.00037199,60,"2025-11-06T10:00:15.227",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281055,1762423215262,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.262",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281056,1762423215296,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.296",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281057,1762423215328,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281058,1762423215361,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.361",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281059,1762423215394,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281060,1762423215429,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.429",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281061,1762423215461,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281062,1762423215492,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.492",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281063,1762423215523,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.523",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281064,1762423215557,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281065,1762423215588,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.588",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281066,1762423215620,"fUST",-512.06026461,0.00037199,60,"2025-11-06T10:00:15.620",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281067,1762423215654,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.654",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281068,1762423215686,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281069,1762423215718,"fUST",-584.18022027,0.00037199,60,"2025-11-06T10:00:15.718",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281070,1762423215753,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.753",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281071,1762423215787,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.787",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281072,1762423215821,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.821",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281073,1762423215854,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.854",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281074,1762423215886,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.886",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281075,1762423215921,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281076,1762423215952,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.952",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281077,1762423215985,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:15.985",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281078,1762423216017,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.017",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281079,1762423216048,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.048",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281080,1762423216081,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281081,1762423216114,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.114",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281082,1762423216150,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.150",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281083,1762423216183,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.183",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281084,1762423216226,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.226",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281085,1762423216258,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.258",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281086,1762423216292,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.292",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281087,1762423216324,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:16.324",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281088,1762423216357,"fUST",-459.91318926,0.00037199,120,"2025-11-06T10:00:16.357",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281089,1762423216391,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281090,1762423216422,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.422",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281091,1762423216455,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.455",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281092,1762423216555,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.555",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281093,1762423216593,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.593",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281094,1762423216627,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.627",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281095,1762423216659,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.659",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281096,1762423216692,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.692",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281097,1762423216730,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.730",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281098,1762423216762,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.762",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281099,1762423216793,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.793",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281100,1762423216825,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281101,1762423216857,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.857",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281102,1762423216888,"fUST",-516.86308201,0.00037199,60,"2025-11-06T10:00:16.888",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281103,1762423216921,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281104,1762423216954,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281105,1762423216989,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:16.989",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281106,1762423217023,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.023",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281107,1762423217055,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.055",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281108,1762423217086,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.086",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281109,1762423217123,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.123",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281110,1762423217156,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.156",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281111,1762423217187,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.187",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281112,1762423217218,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.218",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281113,1762423217252,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.252",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281114,1762423217285,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.285",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281115,1762423217318,"fUST",-531.56445018,0.00037199,60,"2025-11-06T10:00:17.318",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281116,1762423217352,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.352",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281117,1762423217384,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281118,1762423217415,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.415",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281119,1762423217446,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.446",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281120,1762423217476,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.476",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281121,1762423217509,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281122,1762423217542,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281123,1762423217576,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.576",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281124,1762423217609,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.609",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281125,1762423217644,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.644",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281126,1762423217677,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.677",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281127,1762423217711,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.711",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281128,1762423217744,"fUST",-510.09122775,0.00037199,60,"2025-11-06T10:00:17.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281129,1762423217778,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281130,1762423217926,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.926",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281131,1762423217961,"fUST",-520.56553277,0.00037199,60,"2025-11-06T10:00:17.961",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281132,1762423217995,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:17.995",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281133,1762423218032,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.032",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281134,1762423218066,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.066",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281135,1762423218099,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.099",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281136,1762423218131,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.131",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281137,1762423218165,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.165",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281138,1762423218201,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.201",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281139,1762423218237,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.237",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281140,1762423218271,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.271",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281141,1762423218304,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.304",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281142,1762423218336,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.336",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281143,1762423218370,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.370",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281144,1762423218404,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.404",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281145,1762423218436,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281146,1762423218468,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.468",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281147,1762423218499,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.499",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281148,1762423218542,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.542",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281149,1762423218599,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.599",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281150,1762423218665,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.665",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281151,1762423218719,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:18.719",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281152,1762423218777,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:18.777",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281153,1762423218829,"fUST",-487.26176735,0.00037199,60,"2025-11-06T10:00:18.829",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281154,1762423218884,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:18.884",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281155,1762423218941,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:18.941",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281156,1762423218991,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:18.991",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281157,1762423219045,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:19.045",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281158,1762423219097,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:19.097",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281159,1762423219149,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:19.149",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281160,1762423219199,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281161,1762423219251,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.251",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281162,1762423219302,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.302",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281163,1762423219352,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.352",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281164,1762423219403,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.403",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281165,1762423219451,"fUST",-487.37815673,0.00037199,60,"2025-11-06T10:00:19.451",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281166,1762423219589,"fUST",-574.69461919,0.00037199,60,"2025-11-06T10:00:19.589",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281167,1762423219625,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.625",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281168,1762423219659,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.659",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281169,1762423219692,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.692",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281170,1762423219732,"fUST",-506.54945242,0.00037199,60,"2025-11-06T10:00:19.732",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281171,1762423219770,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.770",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281172,1762423219805,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.805",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281173,1762423219842,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.842",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281174,1762423219877,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.877",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281175,1762423219913,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.913",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281176,1762423219948,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.948",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281177,1762423219986,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:19.986",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281178,1762423220021,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.021",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281179,1762423220057,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.057",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281180,1762423220091,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.091",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281181,1762423220126,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.126",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281182,1762423220161,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.161",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281183,1762423220198,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.198",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281184,1762423220236,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.236",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281185,1762423220273,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.273",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281186,1762423220310,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.310",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281187,1762423220345,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.345",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281188,1762423220379,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.379",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281189,1762423220414,"fUST",-471.03942278,0.00037199,60,"2025-11-06T10:00:20.414",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281190,1762423220448,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.448",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281191,1762423220480,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281192,1762423220513,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.513",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281193,1762423220544,"fUST",-602.56398887,0.00037199,60,"2025-11-06T10:00:20.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281194,1762423220575,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.575",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281195,1762423220606,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.606",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281196,1762423220636,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.636",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281197,1762423220669,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.669",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281198,1762423220701,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.701",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281199,1762423220737,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281200,1762423220772,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281201,1762423220805,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.805",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281202,1762423220837,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.837",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281203,1762423220869,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.869",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281204,1762423220903,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.903",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281205,1762423220936,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281206,1762423220970,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:20.970",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281207,1762423221004,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.004",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281208,1762423221040,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.040",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281209,1762423221073,"fUST",-542.63063887,0.00037199,60,"2025-11-06T10:00:21.073",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281210,1762423221104,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.104",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281211,1762423221134,"fUST",-504.2389275,0.00037199,60,"2025-11-06T10:00:21.134",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281212,1762423221166,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.166",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281213,1762423221270,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.270",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281214,1762423221304,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.304",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281215,1762423221336,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.336",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281216,1762423221368,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281217,1762423221399,"fUST",-499.58450668,0.00037199,60,"2025-11-06T10:00:21.399",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281218,1762423221431,"fUST",-515.29179465,0.00037199,60,"2025-11-06T10:00:21.431",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281219,1762423221462,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.462",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281220,1762423221494,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.494",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281221,1762423221525,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.525",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281222,1762423221557,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281223,1762423221589,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.589",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281224,1762423221621,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.621",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281225,1762423221653,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.653",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281226,1762423221685,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281227,1762423221718,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.718",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281228,1762423221751,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.751",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281229,1762423221783,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.783",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281230,1762423221815,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.815",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281231,1762423221846,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.846",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281232,1762423221878,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.878",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281233,1762423221910,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.910",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281234,1762423221943,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:21.943",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281235,1762423221974,"fUST",-502.99309829,0.00037199,60,"2025-11-06T10:00:21.974",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281236,1762423222008,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.008",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281237,1762423222038,"fUST",-572.78427254,0.00037199,60,"2025-11-06T10:00:22.038",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281238,1762423222069,"fUST",-502.8505353,0.00037199,60,"2025-11-06T10:00:22.069",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281239,1762423222101,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.101",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281240,1762423222133,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.133",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281241,1762423222164,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.164",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281242,1762423222196,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.196",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281243,1762423222226,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.226",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281244,1762423222257,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.257",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281245,1762423222290,"fUST",-535.18276762,0.00037199,60,"2025-11-06T10:00:22.290",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281246,1762423222321,"fUST",-518.56471762,0.00037199,60,"2025-11-06T10:00:22.321",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281247,1762423222353,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.353",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281248,1762423222385,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.385",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281249,1762423222420,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.420",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281250,1762423222453,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.453",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281251,1762423222486,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.486",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281252,1762423222517,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.517",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281253,1762423222548,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.548",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281254,1762423222580,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.580",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281255,1762423222613,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.613",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281256,1762423222647,"fUST",-579.74338862,0.00037199,60,"2025-11-06T10:00:22.647",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281257,1762423222678,"fUST",-507.47654717,0.00037199,60,"2025-11-06T10:00:22.678",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281258,1762423222713,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.713",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281259,1762423222746,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.746",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281260,1762423222779,"fUST",-630.56504972,0.00037199,60,"2025-11-06T10:00:22.779",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281261,1762423222812,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.812",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281262,1762423222845,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.845",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281263,1762423222877,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.877",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281264,1762423222910,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.910",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281265,1762423222941,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:22.941",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281266,1762423222974,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:22.974",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281267,1762423223007,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.007",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281268,1762423223040,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.040",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281269,1762423223074,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.074",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281270,1762423223106,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.106",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281271,1762423223140,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281272,1762423223173,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.173",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281273,1762423223205,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.205",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281274,1762423223250,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.250",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281275,1762423223282,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.282",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281276,1762423223315,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.315",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281277,1762423223348,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281278,1762423223382,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.382",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281279,1762423223502,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.502",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281280,1762423223538,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281281,1762423223577,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.577",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281282,1762423223612,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.612",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281283,1762423223646,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281284,1762423223680,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.680",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281285,1762423223715,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.715",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281286,1762423223753,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.753",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281287,1762423223793,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.793",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281288,1762423223834,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.834",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281289,1762423223870,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:23.870",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281290,1762423223905,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.905",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281291,1762423223943,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:23.943",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281292,1762423223978,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:23.978",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281293,1762423224015,"fUST",-566.16708992,0.00037199,120,"2025-11-06T10:00:24.015",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281294,1762423224050,"fUST",-541.97,0.00037199,60,"2025-11-06T10:00:24.050",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281295,1762423224086,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.086",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281296,1762423224124,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.124",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281297,1762423224159,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.159",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281298,1762423224194,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.194",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281299,1762423224228,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.228",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281300,1762423224264,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.264",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281301,1762423224298,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.298",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281302,1762423224330,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281303,1762423224364,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.364",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281304,1762423224397,"fUST",-541.97,0.00037199,120,"2025-11-06T10:00:24.397",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281305,1762423224430,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.430",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281306,1762423224464,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.464",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281307,1762423224498,"fUST",-542.13119196,0.00037199,120,"2025-11-06T10:00:24.498",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281308,1762423224533,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.533",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281309,1762423224570,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.570",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281310,1762423224607,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.607",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281311,1762423224640,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.640",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281312,1762423224674,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.674",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281313,1762423224710,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.710",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281314,1762423224744,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.744",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281315,1762423224778,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281316,1762423224811,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.811",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281317,1762423224842,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.842",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281318,1762423224875,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.875",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281319,1762423224914,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:24.914",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281320,1762423224950,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281321,1762423224988,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:24.988",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281322,1762423225024,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:25.024",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281323,1762423225060,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.060",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281324,1762423225095,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:25.095",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281325,1762423225127,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281326,1762423225160,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.160",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281327,1762423225192,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.192",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281328,1762423225225,"fUST",-597.43044596,0.00037199,60,"2025-11-06T10:00:25.225",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281329,1762423225260,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281330,1762423225295,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.295",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281331,1762423225328,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281332,1762423225361,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.361",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281333,1762423225394,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281334,1762423225427,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.427",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281335,1762423225461,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281336,1762423225496,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.496",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281337,1762423225530,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.530",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281338,1762423225564,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.564",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281339,1762423225598,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.598",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281340,1762423225631,"fUST",-591.68,0.00037199,60,"2025-11-06T10:00:25.631",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281341,1762423225662,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.662",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281342,1762423225693,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.693",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281343,1762423225727,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.727",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281344,1762423225761,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281345,1762423225793,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.793",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281346,1762423225825,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281347,1762423225857,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.857",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281348,1762423225888,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.888",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281349,1762423225919,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.919",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281350,1762423225951,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.951",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281351,1762423225982,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:25.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281352,1762423226013,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.013",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281353,1762423226046,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.046",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281354,1762423226077,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.077",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281355,1762423226109,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.109",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281356,1762423226141,"fUST",-626.55196117,0.00037199,60,"2025-11-06T10:00:26.141",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281357,1762423226172,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281358,1762423226203,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.203",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281359,1762423226235,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.235",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281360,1762423226267,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.267",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281361,1762423226300,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.300",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281362,1762423226331,"fUST",-578.02156637,0.00037199,60,"2025-11-06T10:00:26.331",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281363,1762423226365,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281364,1762423226396,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.396",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281365,1762423226428,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281366,1762423226461,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281367,1762423226493,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.493",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281368,1762423226528,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.528",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281369,1762423226562,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.562",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281370,1762423226598,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.598",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281371,1762423226632,"fUST",-486.87788395,0.00037199,60,"2025-11-06T10:00:26.632",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281372,1762423226772,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.772",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281373,1762423226813,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.813",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281374,1762423226848,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.848",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281375,1762423226882,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.882",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281376,1762423226916,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281377,1762423226950,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281378,1762423226983,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:26.983",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281379,1762423227016,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.016",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281380,1762423227049,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.049",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281381,1762423227081,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281382,1762423227112,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281383,1762423227145,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281384,1762423227178,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:27.178",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281385,1762423227210,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:27.210",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281386,1762423227242,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:27.242",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281387,1762423227274,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:27.274",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281388,1762423227307,"fUST",-600.8769359,0.00037199,120,"2025-11-06T10:00:27.307",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281389,1762423227338,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.338",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281390,1762423227370,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.370",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281391,1762423227402,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.402",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281392,1762423227435,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.435",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281393,1762423227466,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.466",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281394,1762423227496,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.496",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281395,1762423227527,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.527",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281396,1762423227558,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281397,1762423227590,"fUST",-573.56476869,0.00037199,60,"2025-11-06T10:00:27.590",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281398,1762423227621,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.621",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281399,1762423227652,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.652",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281400,1762423227685,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281401,1762423227717,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.717",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281402,1762423227748,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.748",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281403,1762423227780,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.780",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281404,1762423227811,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.811",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281405,1762423227847,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.847",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281406,1762423227880,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.880",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281407,1762423227914,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.914",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281408,1762423227949,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.949",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281409,1762423227982,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:27.982",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281410,1762423228015,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.015",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281411,1762423228050,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.050",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281412,1762423228082,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.082",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281413,1762423228114,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.114",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281414,1762423228146,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.146",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281415,1762423228177,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.177",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281416,1762423228211,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.211",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281417,1762423228244,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.244",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281418,1762423228274,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.274",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281419,1762423228305,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.305",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281420,1762423228335,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.335",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281421,1762423228366,"fUST",-503.99369535,0.00037199,60,"2025-11-06T10:00:28.366",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281422,1762423228398,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.398",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281423,1762423228429,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.429",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281424,1762423228461,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281425,1762423228494,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.494",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281426,1762423228525,"fUST",-520.82185537,0.00037199,60,"2025-11-06T10:00:28.525",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281427,1762423228558,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281428,1762423228596,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.596",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281429,1762423228631,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.631",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281430,1762423228661,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.661",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281431,1762423228691,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.691",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281432,1762423228726,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.726",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281433,1762423228758,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281434,1762423228790,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.790",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281435,1762423228825,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.825",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281436,1762423228858,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.858",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281437,1762423228890,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.890",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281438,1762423228921,"fUST",-542.03434266,0.00037199,60,"2025-11-06T10:00:28.921",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281439,1762423228954,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.954",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281440,1762423228988,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:28.988",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281441,1762423229022,"fUST",-522.90142723,0.00037199,60,"2025-11-06T10:00:29.022",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281442,1762423229054,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:29.054",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281443,1762423229086,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:29.086",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281444,1762423229120,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:29.120",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281445,1762423229154,"fUST",-530.7091295,0.00037199,60,"2025-11-06T10:00:29.154",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281446,1762423229190,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.190",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281447,1762423229225,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.225",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281448,1762423229260,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281449,1762423229293,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.293",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281450,1762423229330,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.330",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281451,1762423229365,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281452,1762423229401,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.401",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281453,1762423229436,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.436",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281454,1762423229470,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.470",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281455,1762423229504,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.504",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281456,1762423229536,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.536",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281457,1762423229570,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.570",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281458,1762423229601,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.601",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281459,1762423229636,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.636",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281460,1762423229668,"fUST",-591.84,0.00037199,60,"2025-11-06T10:00:29.668",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281461,1762423229703,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.703",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281462,1762423229740,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.740",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281463,1762423229775,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.775",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281464,1762423229917,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.917",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281465,1762423229952,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.952",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281466,1762423229989,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:29.989",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281467,1762423230024,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:30.024",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281468,1762423230059,"fUST",-591.84,0.00037199,120,"2025-11-06T10:00:30.059",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281469,1762423230092,"fUST",-592.00288218,0.00037199,120,"2025-11-06T10:00:30.092",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281470,1762423230127,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.127",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281471,1762423230162,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.162",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281472,1762423230199,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.199",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281473,1762423230237,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.237",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281474,1762423230275,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.275",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281475,1762423230313,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.313",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281476,1762423230349,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.349",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281477,1762423230384,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.384",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281478,1762423230418,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.418",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281479,1762423230451,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.451",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281480,1762423230485,"fUST",-549.02725353,0.00037199,31,"2025-11-06T10:00:30.485",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281481,1762423230518,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.518",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281482,1762423230551,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.551",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281483,1762423230585,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.585",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281484,1762423230618,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.618",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281485,1762423230651,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.651",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281486,1762423230683,"fUST",-533.23415428,0.00037199,60,"2025-11-06T10:00:30.683",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281487,1762423230715,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.715",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281488,1762423230747,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.747",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281489,1762423230778,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.778",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281490,1762423230812,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.812",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281491,1762423230845,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.845",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281492,1762423230876,"fUST",-509.36209734,0.00037199,60,"2025-11-06T10:00:30.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281493,1762423230909,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.909",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281494,1762423230942,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.942",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281495,1762423230975,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:30.975",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281496,1762423231008,"fUST",-483.15859866,0.00037199,60,"2025-11-06T10:00:31.008",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281497,1762423231039,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.039",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281498,1762423231071,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.071",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281499,1762423231103,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.103",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281500,1762423231137,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.137",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281501,1762423231168,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.168",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281502,1762423231200,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.200",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281503,1762423231231,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281504,1762423231262,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.262",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281505,1762423231292,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.292",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281506,1762423231321,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:31.321",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281507,1762423231354,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.354",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281508,1762423231387,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.387",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281509,1762423231422,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.422",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281510,1762423231454,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.454",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281511,1762423231487,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.487",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281512,1762423231519,"fUST",-610.81097716,0.00037199,120,"2025-11-06T10:00:31.519",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281513,1762423231550,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.550",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281514,1762423231581,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.581",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281515,1762423231610,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:31.610",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281516,1762423231640,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.640",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281517,1762423231670,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.670",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281518,1762423231699,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.699",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281519,1762423231733,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281520,1762423231764,"fUST",-520.73404406,0.00037199,60,"2025-11-06T10:00:31.764",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281521,1762423231795,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.795",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281522,1762423231826,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.826",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281523,1762423231856,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.856",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281524,1762423231886,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.886",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281525,1762423231918,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.918",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281526,1762423231949,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.949",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281527,1762423231980,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:31.980",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281528,1762423232011,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.011",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281529,1762423232043,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.043",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281530,1762423232076,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.076",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281531,1762423232109,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.109",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281532,1762423232140,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.140",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281533,1762423232172,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.172",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281534,1762423232206,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.206",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281535,1762423232239,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.239",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281536,1762423232269,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.269",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281537,1762423232300,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.300",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281538,1762423232334,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.334",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281539,1762423232365,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.365",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281540,1762423232396,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.396",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281541,1762423232427,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.427",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281542,1762423232459,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.459",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281543,1762423232494,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.494",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281544,1762423232525,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.525",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281545,1762423232557,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.557",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281546,1762423232593,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.593",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281547,1762423232628,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.628",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281548,1762423232660,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.660",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281549,1762423232691,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.691",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281550,1762423232726,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.726",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281551,1762423232765,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:32.765",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281552,1762423232897,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:32.897",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281553,1762423232935,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:32.935",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281554,1762423232970,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:32.970",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281555,1762423233006,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.006",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281556,1762423233042,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.042",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281557,1762423233077,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.077",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281558,1762423233111,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.111",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281559,1762423233143,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.143",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281560,1762423233175,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.175",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281561,1762423233207,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.207",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281562,1762423233240,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.240",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281563,1762423233272,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.272",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281564,1762423233303,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.303",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281565,1762423233335,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.335",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281566,1762423233368,"fUST",-833.33,0.00037199,60,"2025-11-06T10:00:33.368",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281567,1762423233399,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.399",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281568,1762423233430,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.430",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281569,1762423233461,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.461",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281570,1762423233494,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.494",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281571,1762423233526,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.526",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281572,1762423233558,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.558",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281573,1762423233590,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.590",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281574,1762423233622,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.622",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281575,1762423233652,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.652",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281576,1762423233684,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.684",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281577,1762423233720,"fUST",-833.33,0.00037199,120,"2025-11-06T10:00:33.720",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281578,1762423233752,"fUST",-833.41,0.00037199,120,"2025-11-06T10:00:33.752",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281579,1762423233787,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.787",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281580,1762423233821,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.821",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281581,1762423233853,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.853",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281582,1762423233885,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.885",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281583,1762423233916,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.916",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281584,1762423233949,"fUST",-508.54526968,0.00037199,60,"2025-11-06T10:00:33.949",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281585,1762423233981,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:33.981",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281586,1762423234015,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.015",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281587,1762423234046,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.046",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281588,1762423234078,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.078",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281589,1762423234110,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.110",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281590,1762423234142,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.142",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281591,1762423234173,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.173",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281592,1762423234205,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.205",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281593,1762423234238,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.238",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281594,1762423234269,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.269",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281595,1762423234309,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.309",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281596,1762423234350,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.350",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281597,1762423234394,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.394",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281598,1762423234439,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.439",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281599,1762423234482,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.482",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281600,1762423234525,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.525",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281601,1762423234564,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.564",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281602,1762423234606,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.606",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281603,1762423234652,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.652",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281604,1762423234690,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.690",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281605,1762423234734,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.734",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281606,1762423234774,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.774",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281607,1762423234815,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:34.815",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281608,1762423234852,"fUST",-503.99479519,0.00037199,60,"2025-11-06T10:00:34.852",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281609,1762423234889,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.889",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281610,1762423234928,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.928",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281611,1762423234966,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:34.966",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281612,1762423235004,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.004",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281613,1762423235043,"fUST",-517.08487789,0.00037199,60,"2025-11-06T10:00:35.043",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281614,1762423235081,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.081",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281615,1762423235119,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.119",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281616,1762423235157,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.157",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281617,1762423235194,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.194",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281618,1762423235232,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.232",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281619,1762423235272,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.272",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281620,1762423235311,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281621,1762423235351,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.351",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281622,1762423235391,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.391",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281623,1762423235428,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.428",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281624,1762423235465,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.465",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281625,1762423235502,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.502",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281626,1762423235538,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281627,1762423235573,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.573",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281628,1762423235611,"fUST",-517.18873813,0.00037199,60,"2025-11-06T10:00:35.611",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281629,1762423235646,"fUST",-642.29368528,0.00037199,60,"2025-11-06T10:00:35.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281630,1762423235685,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:35.685",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281631,1762423235727,"fUST",-482.86053346,0.00037199,60,"2025-11-06T10:00:35.727",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281632,1762423235768,"fUST",-503.13483314,0.00037199,60,"2025-11-06T10:00:35.768",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281633,1762423235808,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:35.808",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281634,1762423235848,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:35.848",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281635,1762423235889,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:35.889",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281636,1762423235929,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:35.929",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281637,1762423235970,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:35.970",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281638,1762423236213,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.213",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281639,1762423236251,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.251",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281640,1762423236286,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.286",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281641,1762423236319,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.319",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281642,1762423236352,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.352",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281643,1762423236386,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.386",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281644,1762423236417,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.417",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281645,1762423236449,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.449",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281646,1762423236483,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.483",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281647,1762423236518,"fUST",-635.78,0.00037199,60,"2025-11-06T10:00:36.518",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281648,1762423236552,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.552",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281649,1762423236583,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.583",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281650,1762423236616,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281651,1762423236646,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281652,1762423236678,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.678",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281653,1762423236710,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.710",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281654,1762423236748,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.748",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281655,1762423236780,"fUST",-635.78,0.00037199,120,"2025-11-06T10:00:36.780",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281656,1762423236813,"fUST",-635.90144144,0.00037199,120,"2025-11-06T10:00:36.813",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281657,1762423236845,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:36.845",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281658,1762423236878,"fUST",-501.31869222,0.00037199,120,"2025-11-06T10:00:36.878",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281659,1762423236911,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:36.911",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281660,1762423236944,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:36.944",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281661,1762423236979,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:36.979",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281662,1762423237014,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.014",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281663,1762423237048,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.048",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281664,1762423237080,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.080",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281665,1762423237112,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.112",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281666,1762423237145,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.145",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281667,1762423237178,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.178",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281668,1762423237212,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.212",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281669,1762423237245,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.245",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281670,1762423237278,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.278",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281671,1762423237311,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.311",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281672,1762423237345,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.345",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281673,1762423237378,"fUST",-578.54,0.00037199,60,"2025-11-06T10:00:37.378",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281674,1762423237410,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.410",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281675,1762423237441,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.441",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281676,1762423237472,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.472",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281677,1762423237503,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.503",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281678,1762423237535,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.535",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281679,1762423237566,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.566",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281680,1762423237598,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.598",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281681,1762423237633,"fUST",-578.54,0.00037199,120,"2025-11-06T10:00:37.633",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281682,1762423237666,"fUST",-578.71906686,0.00037199,120,"2025-11-06T10:00:37.666",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281683,1762423237699,"fUST",-165.82163755,0.00037199,30,"2025-11-06T10:00:37.699",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281684,1762423237733,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281685,1762423237766,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.766",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281686,1762423237800,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281687,1762423237831,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.831",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281688,1762423237865,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.865",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281689,1762423237897,"fUST",-488.40151364,0.00037199,60,"2025-11-06T10:00:37.897",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281690,1762423237932,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.932",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281691,1762423237965,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:37.965",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281692,1762423238000,"fUST",-502.55586555,0.00037199,60,"2025-11-06T10:00:38.000",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281693,1762423238034,"fUST",-333.98240891,0.00037199,30,"2025-11-06T10:00:38.034",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281694,1762423238066,"fUST",-468.8423644,0.00037199,30,"2025-11-06T10:00:38.066",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281695,1762423238099,"fUST",-240.79900962,0.00037199,30,"2025-11-06T10:00:38.099",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281696,1762423238136,"fUST",-163.58166991,0.00037199,30,"2025-11-06T10:00:38.136",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281697,1762423238169,"fUST",-220.29846723,0.00037199,30,"2025-11-06T10:00:38.169",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281698,1762423238201,"fUST",-280.58618785,0.00037199,30,"2025-11-06T10:00:38.201",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281699,1762423238234,"fUST",-196.14959263,0.00037199,120,"2025-11-06T10:00:38.234",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281700,1762423238268,"fUST",-338.29549813,0.00037199,60,"2025-11-06T10:00:38.268",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281701,1762423238303,"fUST",-291.57237675,0.00037199,30,"2025-11-06T10:00:38.303",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281702,1762423238337,"fUST",-210.1163149,0.00037199,120,"2025-11-06T10:00:38.337",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281703,1762423238371,"fUST",-221.98980492,0.00037199,60,"2025-11-06T10:00:38.371",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281704,1762423238405,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.405",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281705,1762423238438,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.438",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281706,1762423238472,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.472",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281707,1762423238509,"fUST",-387.44594459,0.00037199,60,"2025-11-06T10:00:38.509",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281708,1762423238544,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.544",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281709,1762423238578,"fUST",-250.04569687,0.00037199,60,"2025-11-06T10:00:38.578",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281710,1762423238611,"fUST",-489.53541881,0.00037199,60,"2025-11-06T10:00:38.611",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281711,1762423238646,"fUST",-488.63702982,0.00037199,60,"2025-11-06T10:00:38.646",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281712,1762423238681,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.681",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281713,1762423238718,"fUST",-344.27125156,0.00037199,60,"2025-11-06T10:00:38.718",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281714,1762423238758,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.758",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281715,1762423238798,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.798",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281716,1762423238836,"fUST",-534.579596,0.00037199,120,"2025-11-06T10:00:38.836",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281717,1762423238876,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.876",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281718,1762423238913,"fUST",-480.0,0.00037199,60,"2025-11-06T10:00:38.913",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281719,1762423238953,"fUST",-115552.12757378,0.00037199,20,"2025-11-06T10:00:38.953",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281720,1762423238991,"fUST",-200000.0,0.00037199,120,"2025-11-06T10:00:38.991",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281721,1762423239029,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.029",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281722,1762423239065,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.065",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281723,1762423239102,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.102",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281724,1762423239252,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.252",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281725,1762423239297,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.297",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281726,1762423239338,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.338",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281727,1762423239378,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.378",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281728,1762423239418,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.418",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281729,1762423239458,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.458",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281730,1762423239497,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.497",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281731,1762423239538,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281732,1762423239579,"fUST",-500.0,0.00037199,21,"2025-11-06T10:00:39.579",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281733,1762423239616,"fUST",-454.5828303,0.00037199,21,"2025-11-06T10:00:39.616",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281734,1762423239652,"fUST",-5136.387558,0.00037199,120,"2025-11-06T10:00:39.652",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281735,1762423239686,"fUST",-469.46,0.00037199,30,"2025-11-06T10:00:39.686",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281736,1762423239722,"fUST",-194978.3710358,0.00037199,120,"2025-11-06T10:00:39.722",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281737,1762423239755,"fUST",-5872.20684213,0.00037199,120,"2025-11-06T10:00:39.755",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281738,1762423239788,"fUST",-25654.74728154,0.00037199,120,"2025-11-06T10:00:39.788",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281739,1762423239824,"fUST",-424.0,0.00037199,120,"2025-11-06T10:00:39.824",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281740,1762423239858,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:39.858",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281741,1762423239892,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:39.892",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281742,1762423239927,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:39.927",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281743,1762423239960,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:39.960",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281744,1762423239993,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:39.993",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281745,1762423240027,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.027",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281746,1762423240060,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.060",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281747,1762423240096,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.096",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281748,1762423240136,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.136",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281749,1762423240181,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.181",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281750,1762423240219,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.219",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281751,1762423240257,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.257",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281752,1762423240293,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.293",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281753,1762423240328,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.328",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281754,1762423240362,"fUST",-1044.08,0.00037199,60,"2025-11-06T10:00:40.362",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281755,1762423240397,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.397",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281756,1762423240433,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.433",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281757,1762423240468,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.468",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281758,1762423240503,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.503",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281759,1762423240536,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.536",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281760,1762423240569,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281761,1762423240602,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.602",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281762,1762423240635,"fUST",-1044.08,0.00037199,120,"2025-11-06T10:00:40.635",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281763,1762423240667,"fUST",-1044.11,0.00037199,120,"2025-11-06T10:00:40.667",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281764,1762423240699,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:40.699",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281765,1762423240731,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:40.731",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281766,1762423240761,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:40.761",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281767,1762423240793,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:40.793",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281768,1762423240826,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:40.826",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281769,1762423240858,"fUST",-641.55320122,0.00037199,60,"2025-11-06T10:00:40.858",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281770,1762423240889,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:40.889",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281771,1762423240920,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:40.920",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281772,1762423240950,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:40.950",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281773,1762423240980,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:40.980",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281774,1762423241011,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.011",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281775,1762423241042,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.042",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281776,1762423241072,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.072",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281777,1762423241102,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.102",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281778,1762423241132,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.132",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281779,1762423241163,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.163",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281780,1762423241195,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.195",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281781,1762423241228,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.228",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281782,1762423241260,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.260",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281783,1762423241292,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.292",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281784,1762423241323,"fUST",-1086.07,0.00037199,60,"2025-11-06T10:00:41.323",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281785,1762423241355,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.355",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281786,1762423241385,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.385",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281787,1762423241416,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.416",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281788,1762423241447,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.447",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281789,1762423241477,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.477",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281790,1762423241508,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.508",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281791,1762423241538,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.538",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281792,1762423241569,"fUST",-1086.07,0.00037199,120,"2025-11-06T10:00:41.569",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281793,1762423241602,"fUST",-1086.18734355,0.00037199,120,"2025-11-06T10:00:41.602",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281794,1762423241635,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.635",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281795,1762423241668,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.668",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281796,1762423241700,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.700",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281797,1762423241733,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281798,1762423241764,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.764",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281799,1762423241800,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.800",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281800,1762423241832,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.832",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281801,1762423241863,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.863",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281802,1762423241895,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.895",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281803,1762423241924,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.924",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281804,1762423241957,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.957",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281805,1762423241989,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:41.989",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281806,1762423242023,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:42.023",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281807,1762423242157,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:42.157",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281808,1762423242196,"fUST",-500.0,0.00037199,60,"2025-11-06T10:00:42.196",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281809,1762423242231,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.231",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281810,1762423242264,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.264",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281811,1762423242298,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.298",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281812,1762423242336,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.336",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281813,1762423242385,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.385",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281814,1762423242419,"fUST",-500.0,0.00037199,120,"2025-11-06T10:00:42.419",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281815,1762423242453,"fUST",-174.2102296,0.00037199,120,"2025-11-06T10:00:42.453",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281816,1762423242484,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.484",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281817,1762423242515,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.515",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281818,1762423242546,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.546",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281819,1762423242577,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.577",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281820,1762423242609,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.609",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281821,1762423242641,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.641",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281822,1762423242673,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.673",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281823,1762423242704,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.704",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281824,1762423242737,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.737",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281825,1762423242769,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.769",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281826,1762423242805,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.805",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281827,1762423242839,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.839",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281828,1762423242871,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.871",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281829,1762423242904,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.904",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281830,1762423242936,"fUST",-2201.54,0.00037199,60,"2025-11-06T10:00:42.936",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281831,1762423242967,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:42.967",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281832,1762423242998,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:42.998",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281833,1762423243030,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.030",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281834,1762423243061,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.061",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281835,1762423243093,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.093",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281836,1762423243125,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.125",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281837,1762423243156,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.156",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281838,1762423243188,"fUST",-2201.54,0.00037199,120,"2025-11-06T10:00:43.188",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281839,1762423243220,"fUST",-2201.71553449,0.00037199,120,"2025-11-06T10:00:43.220",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281840,1762423243254,"fUST",-36054.86,0.00037199,60,"2025-11-06T10:00:43.254",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281841,1762423243286,"fUST",-150.57893179,0.00037199,120,"2025-11-06T10:00:43.286",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281842,1762423243317,"fUST",-12999.999999,0.00037199,30,"2025-11-06T10:00:43.317",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281843,1762423243348,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.348",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281844,1762423243380,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.380",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281845,1762423243414,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.414",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281846,1762423243447,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.447",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281847,1762423243480,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.480",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281848,1762423243512,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.512",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281849,1762423243543,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.543",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281850,1762423243575,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.575",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281851,1762423243605,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.605",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281852,1762423243637,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.637",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281853,1762423243668,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.668",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281854,1762423243700,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.700",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281855,1762423243733,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.733",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281856,1762423243767,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.767",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281857,1762423243801,"fUST",-611.26,0.00037199,60,"2025-11-06T10:00:43.801",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281858,1762423243834,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:43.834",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281859,1762423243867,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:43.867",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281860,1762423243900,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:43.900",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281861,1762423243934,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:43.934",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281862,1762423243968,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:43.968",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281863,1762423244002,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:44.002",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281864,1762423244035,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:44.035",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281865,1762423244068,"fUST",-611.26,0.00037199,120,"2025-11-06T10:00:44.068",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281866,1762423244100,"fUST",-611.45786244,0.00037199,120,"2025-11-06T10:00:44.100",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281867,1762423244136,"fUST",-200.0,0.00037199,30,"2025-11-06T10:00:44.136",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281871,1762423283670,"fUST",200.0,0.00037199,30,"2025-11-06T10:01:23.670",0.0003723,59.28,0.9485300906936434,682709291.190163]
[393281884,1762423506779,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:06.779",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281885,1762423507566,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:07.566",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281886,1762423508181,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:08.181",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281887,1762423508821,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:08.821",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281888,1762423509653,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:09.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281889,1762423509695,"fUST",414.0,0.00037199,120,"2025-11-06T10:05:09.695",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281890,1762423510301,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:10.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281891,1762423510342,"fUST",429.318,0.00037199,120,"2025-11-06T10:05:10.342",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281892,1762423510979,"fUST",445.202766,0.00037199,120,"2025-11-06T10:05:10.979",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281893,1762423511025,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:11.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281894,1762423511615,"fUST",461.67526834,0.00037199,120,"2025-11-06T10:05:11.615",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281895,1762423511663,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:11.663",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281896,1762423512299,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:12.299",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281897,1762423512834,"fUST",478.75725327,0.00037199,120,"2025-11-06T10:05:12.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281898,1762423512964,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:12.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281899,1762423513512,"fUST",496.47127164,0.00037199,120,"2025-11-06T10:05:13.512",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281900,1762423513583,"fUST",250.0,0.00037199,120,"2025-11-06T10:05:13.583",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281901,1762423514160,"fUST",496.47127164,0.00037199,120,"2025-11-06T10:05:14.160",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281902,1762423519514,"fUST",177.80714974,0.00037199,120,"2025-11-06T10:05:19.514",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281907,1762423581500,"fUST",200.0,0.00037199,30,"2025-11-06T10:06:21.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281917,1762423747129,"fUST",-288.0,0.00020187,2,"2025-11-06T10:09:07.129",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281918,1762423747149,"fUST",-150.0,0.00020187,2,"2025-11-06T10:09:07.149",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393281919,1762423747169,"fUST",-199.0,0.00020187,2,"2025-11-06T10:09:07.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282068,1762423836567,"fUST",-288.0,0.00020187,2,"2025-11-06T10:10:36.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282069,1762423836576,"fUST",-150.0,0.00020187,2,"2025-11-06T10:10:36.576",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282070,1762423836587,"fUST",-103.855831,0.00020187,2,"2025-11-06T10:10:36.587",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282071,1762423836596,"fUST",-197.616846,0.0002194,2,"2025-11-06T10:10:36.596",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282072,1762423836606,"fUST",-177.0,0.00022187,2,"2025-11-06T10:10:36.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282073,1762423836615,"fUST",-100.23606372,0.00022459,2,"2025-11-06T10:10:36.615",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282105,1762423837986,"fUST",-59.76393628,0.00022459,2,"2025-11-06T10:10:37.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282107,1762423837996,"fUST",-258.0,0.00022463,2,"2025-11-06T10:10:37.996",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282109,1762423838006,"fUST",-258.0,0.00022622,2,"2025-11-06T10:10:38.006",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282111,1762423838015,"fUST",-67.3294952,0.000228,2,"2025-11-06T10:10:38.015",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282113,1762423838034,"fUST",-190.6705048,0.000228,2,"2025-11-06T10:10:38.034",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282115,1762423838043,"fUST",-179.03732609,0.00022876,2,"2025-11-06T10:10:38.043",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282116,1762423838056,"fUST",-1621.56928869,0.00022876,2,"2025-11-06T10:10:38.056",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282118,1762423838066,"fUST",-427.26925856,0.00022973,2,"2025-11-06T10:10:38.066",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282120,1762423838078,"fUST",-181.41157266,0.00022973,2,"2025-11-06T10:10:38.078",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282126,1762423838118,"fUST",-282.83175995,0.00022973,2,"2025-11-06T10:10:38.118",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282128,1762423838129,"fUST",-297.70711279,0.00022973,2,"2025-11-06T10:10:38.129",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282130,1762423838139,"fUST",-328.70510513,0.00022973,2,"2025-11-06T10:10:38.139",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282132,1762423838150,"fUST",-185.72100681,0.00022973,2,"2025-11-06T10:10:38.150",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282134,1762423838160,"fUST",-734.27899319,0.00023,3,"2025-11-06T10:10:38.160",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282137,1762423838175,"fUST",-265.72100681,0.00023,3,"2025-11-06T10:10:38.175",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282139,1762423838186,"fUST",-968.0,0.0002307,2,"2025-11-06T10:10:38.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282141,1762423838195,"fUST",-300.0,0.00023071,2,"2025-11-06T10:10:38.195",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282143,1762423838204,"fUST",-300.0,0.00023071,2,"2025-11-06T10:10:38.204",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282144,1762423838214,"fUST",-298.0,0.00023071,2,"2025-11-06T10:10:38.214",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282147,1762423838224,"fUST",-500.0,0.00023072,2,"2025-11-06T10:10:38.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282148,1762423838234,"fUST",-500.0,0.00023072,2,"2025-11-06T10:10:38.234",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282150,1762423838243,"fUST",-54925.64972504,0.00023073,2,"2025-11-06T10:10:38.243",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282152,1762423838255,"fUST",-551810.34567519,0.00023073,2,"2025-11-06T10:10:38.255",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282154,1762423838264,"fUST",-500.0,0.00023073,2,"2025-11-06T10:10:38.264",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282156,1762423838274,"fUST",-500.0,0.00023073,2,"2025-11-06T10:10:38.274",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282158,1762423838284,"fUST",-500.0,0.00023073,2,"2025-11-06T10:10:38.284",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282160,1762423838293,"fUST",-153.06,0.000231,2,"2025-11-06T10:10:38.293",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282162,1762423838303,"fUST",-1462.2716869,0.00023156,2,"2025-11-06T10:10:38.303",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282164,1762423838312,"fUST",-1075.3645195,0.00023156,2,"2025-11-06T10:10:38.312",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282166,1762423838322,"fUST",-169.0,0.00023236,2,"2025-11-06T10:10:38.322",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282168,1762423838331,"fUST",-368.25,0.00023391,2,"2025-11-06T10:10:38.331",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282170,1762423838341,"fUST",-169.0,0.00023461,2,"2025-11-06T10:10:38.341",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282172,1762423838351,"fUST",-258.0,0.0002347,2,"2025-11-06T10:10:38.351",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282174,1762423838360,"fUST",-500.0,0.00023478,2,"2025-11-06T10:10:38.360",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282176,1762423838370,"fUST",-500.0,0.00023478,2,"2025-11-06T10:10:38.370",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282178,1762423838379,"fUST",-500.0,0.00023478,2,"2025-11-06T10:10:38.379",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282180,1762423838388,"fUST",-258.0,0.00023491,2,"2025-11-06T10:10:38.388",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282182,1762423838398,"fUST",-258.0,0.0002354,2,"2025-11-06T10:10:38.398",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282184,1762423838407,"fUST",-169.0,0.00023547,2,"2025-11-06T10:10:38.407",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282186,1762423838416,"fUST",-258.0,0.00023585,2,"2025-11-06T10:10:38.416",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282188,1762423838426,"fUST",-481.15464641,0.00023621,2,"2025-11-06T10:10:38.426",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282190,1762423838435,"fUST",-367.66810646,0.00023621,2,"2025-11-06T10:10:38.435",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282192,1762423838444,"fUST",-258.0,0.00023761,2,"2025-11-06T10:10:38.444",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282194,1762423838455,"fUST",-153.06,0.000238,2,"2025-11-06T10:10:38.455",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282196,1762423838465,"fUST",-303.09393717,0.00023872,2,"2025-11-06T10:10:38.465",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282198,1762423838475,"fUST",-500.0,0.00023878,2,"2025-11-06T10:10:38.475",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282200,1762423838484,"fUST",-500.0,0.00023878,2,"2025-11-06T10:10:38.484",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282202,1762423838493,"fUST",-500.0,0.00023878,2,"2025-11-06T10:10:38.493",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282204,1762423838502,"fUST",-500.0,0.00023878,2,"2025-11-06T10:10:38.502",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282206,1762423838512,"fUST",-500.0,0.00023879,2,"2025-11-06T10:10:38.512",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282208,1762423838522,"fUST",-500.0,0.00023879,2,"2025-11-06T10:10:38.522",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282210,1762423838531,"fUST",-500.0,0.00023879,2,"2025-11-06T10:10:38.531",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282212,1762423838540,"fUST",-500.0,0.00023879,2,"2025-11-06T10:10:38.540",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282214,1762423838553,"fUST",-628.18966356,0.00023879,2,"2025-11-06T10:10:38.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282216,1762423838562,"fUST",-158.73,0.000239,14,"2025-11-06T10:10:38.562",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282218,1762423838571,"fUST",-3923.9,0.000239,7,"2025-11-06T10:10:38.571",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282220,1762423838580,"fUST",-163.55,0.000239,7,"2025-11-06T10:10:38.580",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282222,1762423838589,"fUST",-169.0,0.00023922,2,"2025-11-06T10:10:38.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282224,1762423838599,"fUST",-1000.0,0.00024,3,"2025-11-06T10:10:38.599",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282225,1762423838608,"fUST",-169.0,0.00024051,2,"2025-11-06T10:10:38.608",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282227,1762423838618,"fUST",-33161.39279842,0.00024142,2,"2025-11-06T10:10:38.618",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282229,1762423838627,"fUST",-151.0,0.00024142,7,"2025-11-06T10:10:38.627",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282231,1762423838636,"fUST",-151.0,0.00024142,7,"2025-11-06T10:10:38.636",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282233,1762423838645,"fUST",-151.0,0.00024142,7,"2025-11-06T10:10:38.645",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282235,1762423838654,"fUST",-151.0,0.00024142,7,"2025-11-06T10:10:38.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282237,1762423838663,"fUST",-215.518216,0.00024142,7,"2025-11-06T10:10:38.663",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282239,1762423838672,"fUST",-151.0,0.00024142,7,"2025-11-06T10:10:38.672",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282241,1762423838681,"fUST",-551.04743742,0.00024153,2,"2025-11-06T10:10:38.681",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282243,1762423838690,"fUST",-258.0,0.00024153,2,"2025-11-06T10:10:38.690",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282245,1762423838700,"fUST",-163.775215,0.00024164,3,"2025-11-06T10:10:38.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282247,1762423838710,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.710",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282249,1762423838720,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282250,1762423838729,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.729",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282252,1762423838739,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282254,1762423838749,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282256,1762423838760,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282258,1762423838769,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.769",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282260,1762423838779,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.779",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282262,1762423838789,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.789",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282264,1762423838798,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.798",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282266,1762423838807,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.807",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282268,1762423838818,"fUST",-500.0,0.00024173,2,"2025-11-06T10:10:38.818",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282270,1762423838828,"fUST",-169.0,0.00024174,2,"2025-11-06T10:10:38.828",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282283,1762423838945,"fUST",-204.0,0.00024187,2,"2025-11-06T10:10:38.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282285,1762423838956,"fUST",-258.0,0.00024264,2,"2025-11-06T10:10:38.956",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282287,1762423838965,"fUST",-163.775215,0.00024299,5,"2025-11-06T10:10:38.965",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282289,1762423838975,"fUST",-258.0,0.00024422,2,"2025-11-06T10:10:38.975",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282291,1762423838985,"fUST",-258.0,0.00024479,2,"2025-11-06T10:10:38.985",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282293,1762423838994,"fUST",-258.0,0.00024487,2,"2025-11-06T10:10:38.994",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282295,1762423839003,"fUST",-163.775215,0.000245,5,"2025-11-06T10:10:39.003",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282296,1762423839013,"fUST",-2768.9705223,0.00024539,2,"2025-11-06T10:10:39.013",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282298,1762423839025,"fUST",-169.0,0.00024573,2,"2025-11-06T10:10:39.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282300,1762423839038,"fUST",-153.06,0.000246,2,"2025-11-06T10:10:39.038",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282302,1762423839048,"fUST",-2016.47770415,0.00024651,2,"2025-11-06T10:10:39.048",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282304,1762423839058,"fUST",-258.0,0.00024657,2,"2025-11-06T10:10:39.058",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282306,1762423839067,"fUST",-151.0,0.000247,8,"2025-11-06T10:10:39.067",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282308,1762423839077,"fUST",-500.0,0.00024721,2,"2025-11-06T10:10:39.077",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282310,1762423839087,"fUST",-644.98246694,0.00024721,2,"2025-11-06T10:10:39.087",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282312,1762423839097,"fUST",-493.97907115,0.00024721,2,"2025-11-06T10:10:39.097",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282314,1762423839106,"fUST",-733.77673172,0.00024721,2,"2025-11-06T10:10:39.106",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282316,1762423839120,"fUST",-1075.17552594,0.00024721,2,"2025-11-06T10:10:39.120",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282319,1762423839129,"fUST",-1000.0,0.00024721,2,"2025-11-06T10:10:39.129",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282320,1762423839139,"fUST",-500.0,0.00024721,2,"2025-11-06T10:10:39.139",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282322,1762423839148,"fUST",-1104.94498007,0.00024721,2,"2025-11-06T10:10:39.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282324,1762423839159,"fUST",-1000.0,0.00024721,2,"2025-11-06T10:10:39.159",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282326,1762423839169,"fUST",-1000.0,0.00024721,2,"2025-11-06T10:10:39.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282328,1762423839179,"fUST",-1000.0,0.00024721,2,"2025-11-06T10:10:39.179",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282330,1762423839189,"fUST",-151.0,0.00024721,7,"2025-11-06T10:10:39.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282332,1762423839199,"fUST",-986.0,0.00024892,2,"2025-11-06T10:10:39.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282334,1762423839209,"fUST",-628.0,0.00024892,2,"2025-11-06T10:10:39.209",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282336,1762423839220,"fUST",-2165.0,0.00024892,2,"2025-11-06T10:10:39.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282338,1762423839229,"fUST",-412.0,0.00024892,2,"2025-11-06T10:10:39.229",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282340,1762423839239,"fUST",-4411.0,0.00024892,2,"2025-11-06T10:10:39.239",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282342,1762423839248,"fUST",-500.0,0.000249,9,"2025-11-06T10:10:39.248",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282344,1762423839257,"fUST",-151.0,0.000249,7,"2025-11-06T10:10:39.257",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282346,1762423839267,"fUST",-500.0,0.000249,9,"2025-11-06T10:10:39.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282348,1762423839276,"fUST",-271542.9764957,0.000249,2,"2025-11-06T10:10:39.276",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282445,1762423840200,"fUST",-20257.92020422,0.000249,2,"2025-11-06T10:10:40.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282447,1762423840212,"fUST",-29488.32971796,0.000249,2,"2025-11-06T10:10:40.212",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282476,1762423840476,"fUST",-22522.44263775,0.000249,2,"2025-11-06T10:10:40.476",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282731,1762423843261,"fUST",-32.48102414,0.000249,2,"2025-11-06T10:10:43.261",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282913,1762423846450,"fUST",-39958.44119723,0.000249,2,"2025-11-06T10:10:46.450",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282914,1762423846459,"fUST",-163.775215,0.00024934,3,"2025-11-06T10:10:46.459",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282915,1762423846472,"fUST",-150.0,0.00024973,2,"2025-11-06T10:10:46.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282916,1762423846482,"fUST",-10000.0,0.00025,2,"2025-11-06T10:10:46.482",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282917,1762423846491,"fUST",-893.0,0.00025,2,"2025-11-06T10:10:46.491",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282918,1762423846500,"fUST",-22487.78081362,0.00025,14,"2025-11-06T10:10:46.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282919,1762423846510,"fUST",-420.0,0.00025043,2,"2025-11-06T10:10:46.510",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282920,1762423846519,"fUST",-197.57321967,0.00025231,2,"2025-11-06T10:10:46.519",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282921,1762423846528,"fUST",-503.57011585,0.00025268,2,"2025-11-06T10:10:46.528",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282922,1762423846538,"fUST",-896.99659791,0.00025268,2,"2025-11-06T10:10:46.538",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282923,1762423846547,"fUST",-1250.05409004,0.00025268,2,"2025-11-06T10:10:46.547",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282924,1762423846556,"fUST",-244.38891097,0.00025268,2,"2025-11-06T10:10:46.556",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282925,1762423846567,"fUST",-2768.9705223,0.00025375,2,"2025-11-06T10:10:46.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282926,1762423846576,"fUST",-300.0,0.00025521,2,"2025-11-06T10:10:46.576",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282927,1762423846585,"fUST",-1000.0,0.00026,5,"2025-11-06T10:10:46.585",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282928,1762423846594,"fUST",-243.84876572,0.00026068,2,"2025-11-06T10:10:46.594",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282929,1762423846603,"fUST",-197.57321967,0.00026123,2,"2025-11-06T10:10:46.603",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282930,1762423846612,"fUST",-231.0,0.00026187,2,"2025-11-06T10:10:46.612",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282931,1762423846621,"fUST",-2768.9705223,0.00026211,3,"2025-11-06T10:10:46.621",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282932,1762423846630,"fUST",-211.73540959,0.00026382,7,"2025-11-06T10:10:46.630",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282933,1762423846639,"fUST",-302.855831,0.00026676,2,"2025-11-06T10:10:46.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282934,1762423846648,"fUST",-197.77079289,0.00027015,2,"2025-11-06T10:10:46.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282935,1762423846657,"fUST",-2768.9705223,0.00027048,3,"2025-11-06T10:10:46.657",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282936,1762423846666,"fUST",-587.0,0.00027184,2,"2025-11-06T10:10:46.666",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282937,1762423846675,"fUST",-168.0,0.00027274,2,"2025-11-06T10:10:46.675",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282938,1762423846685,"fUST",-2970.13,0.000276,2,"2025-11-06T10:10:46.685",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282939,1762423846695,"fUST",-168.0,0.00027814,2,"2025-11-06T10:10:46.695",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282940,1762423846705,"fUST",-2768.9705223,0.00027884,4,"2025-11-06T10:10:46.705",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282941,1762423846714,"fUST",-1000.0,0.00028,7,"2025-11-06T10:10:46.714",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282942,1762423846723,"fUST",-258.0,0.00028187,2,"2025-11-06T10:10:46.723",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282943,1762423846733,"fUST",-160.0,0.00028208,30,"2025-11-06T10:10:46.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282944,1762423846742,"fUST",-163.775215,0.00028419,2,"2025-11-06T10:10:46.742",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282945,1762423846751,"fUST",-155.0,0.00028521,14,"2025-11-06T10:10:46.751",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282946,1762423846759,"fUST",-168.0,0.0002867,2,"2025-11-06T10:10:46.759",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282947,1762423846768,"fUST",-2768.9705223,0.0002872,4,"2025-11-06T10:10:46.768",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282948,1762423846777,"fUST",-151.0,0.0002901,7,"2025-11-06T10:10:46.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282949,1762423846786,"fUST",-168.0,0.00029131,2,"2025-11-06T10:10:46.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282950,1762423846795,"fUST",-523.0,0.00029507,2,"2025-11-06T10:10:46.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282951,1762423846804,"fUST",-2768.9705223,0.00029556,5,"2025-11-06T10:10:46.804",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282952,1762423846813,"fUST",-163.775215,0.00029758,2,"2025-11-06T10:10:46.813",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282953,1762423846823,"fUST",-427.26925854,0.00029937,2,"2025-11-06T10:10:46.823",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282954,1762423846832,"fUST",-1000.0,0.00029937,10,"2025-11-06T10:10:46.832",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282955,1762423846842,"fUST",-3118.25864019,0.0003,2,"2025-11-06T10:10:46.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282956,1762423846851,"fUST",-48005.691743,0.0003,20,"2025-11-06T10:10:46.851",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282957,1762423846860,"fUST",-1000.0,0.0003,10,"2025-11-06T10:10:46.860",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282958,1762423846869,"fUST",-2000.0,0.0003,7,"2025-11-06T10:10:46.869",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282959,1762423846879,"fUST",-1000.0,0.00030074,10,"2025-11-06T10:10:46.879",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282960,1762423846888,"fUST",-1000.0,0.00030211,10,"2025-11-06T10:10:46.888",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282961,1762423846897,"fUST",-761.95044539,0.0003032,2,"2025-11-06T10:10:46.897",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282962,1762423846907,"fUST",-1000.0,0.00030348,10,"2025-11-06T10:10:46.907",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282963,1762423846916,"fUST",-151.0,0.00030348,7,"2025-11-06T10:10:46.916",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282964,1762423846925,"fUST",-2768.9705223,0.00030393,5,"2025-11-06T10:10:46.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282965,1762423846935,"fUST",-1000.0,0.00030485,10,"2025-11-06T10:10:46.935",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282966,1762423846944,"fUST",-500.0,0.00030495,7,"2025-11-06T10:10:46.944",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282967,1762423846954,"fUST",-500.0,0.00030556,7,"2025-11-06T10:10:46.954",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282968,1762423846964,"fUST",-500.0,0.00030599,7,"2025-11-06T10:10:46.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282969,1762423846972,"fUST",-399.6403651,0.000306,7,"2025-11-06T10:10:46.972",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282970,1762423846983,"fUST",-1000.0,0.00030622,10,"2025-11-06T10:10:46.983",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282971,1762423846991,"fUST",-363.17821252,0.00030649,7,"2025-11-06T10:10:46.991",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282972,1762423880361,"fUST",200.0,0.00037199,30,"2025-11-06T10:11:20.361",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282976,1762424227136,"fUST",150.0,0.00016587,2,"2025-11-06T10:17:07.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282977,1762424227539,"fUST",39.82484455,0.00017376,2,"2025-11-06T10:17:07.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282994,1762424842437,"fUST",538530.43734745,0.00037161,20,"2025-11-06T10:27:22.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282995,1762424853094,"fUST",-150.0,0.00015458,2,"2025-11-06T10:27:33.094",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282996,1762424853116,"fUST",-280.21764573,0.00015778,2,"2025-11-06T10:27:33.116",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282997,1762424853139,"fUST",-150.0,0.00019296,2,"2025-11-06T10:27:33.139",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282998,1762424853162,"fUST",-150.0,0.00020215,2,"2025-11-06T10:27:33.162",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393282999,1762424853186,"fUST",-150.0,0.00021133,2,"2025-11-06T10:27:33.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283000,1762424853207,"fUST",-33.76970818,0.00022643,2,"2025-11-06T10:27:33.207",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283028,1762424901437,"fUST",3290.40713242,0.00037161,120,"2025-11-06T10:28:21.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283036,1762424949089,"fUST",-2067.59245079,0.0002,2,"2025-11-06T10:29:09.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283064,1762425032222,"fUST",-140.00981926,0.0002,2,"2025-11-06T10:30:32.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283065,1762425032232,"fUST",-283.0,0.0002,2,"2025-11-06T10:30:32.232",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283066,1762425032242,"fUST",-571.46283406,0.00022867,2,"2025-11-06T10:30:32.242",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283067,1762425032251,"fUST",-213.63462927,0.00022873,2,"2025-11-06T10:30:32.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283068,1762425032261,"fUST",-160.0,0.00022873,2,"2025-11-06T10:30:32.261",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283069,1762425032271,"fUST",-199.11790768,0.00022972,2,"2025-11-06T10:30:32.271",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283070,1762425032280,"fUST",-25787.77917339,0.00022973,2,"2025-11-06T10:30:32.280",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283071,1762425032295,"fUST",-610.11274025,0.00022972,2,"2025-11-06T10:30:32.295",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283072,1762425032304,"fUST",-389.88725975,0.00022973,2,"2025-11-06T10:30:32.304",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283098,1762425038182,"fUST",-329.26282098,0.00022872,2,"2025-11-06T10:30:38.182",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283099,1762425038192,"fUST",-180.0,0.00022972,2,"2025-11-06T10:30:38.192",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283100,1762425038203,"fUST",-158.14549422,0.00022972,2,"2025-11-06T10:30:38.203",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283101,1762425038213,"fUST",-414.29179923,0.00022972,2,"2025-11-06T10:30:38.213",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283102,1762425038223,"fUST",-500.0,0.00022972,2,"2025-11-06T10:30:38.223",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283103,1762425038233,"fUST",-235.039071,0.00022972,2,"2025-11-06T10:30:38.233",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283104,1762425038243,"fUST",-25297.13036307,0.00022973,2,"2025-11-06T10:30:38.243",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283105,1762425038256,"fUST",-22217.94294189,0.00022973,2,"2025-11-06T10:30:38.256",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283106,1762425038268,"fUST",-100846.34460035,0.00022973,2,"2025-11-06T10:30:38.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283107,1762425038279,"fUST",-264790.6888133,0.00022973,2,"2025-11-06T10:30:38.279",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283108,1762425038291,"fUST",-417.38941945,0.00022973,2,"2025-11-06T10:30:38.291",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283110,1762425038301,"fUST",-500.0,0.00022973,2,"2025-11-06T10:30:38.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283112,1762425038311,"fUST",-500.0,0.00022973,2,"2025-11-06T10:30:38.311",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283114,1762425038322,"fUST",-259.9911074,0.00022973,2,"2025-11-06T10:30:38.322",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283115,1762425038334,"fUST",-471.2770702,0.00022973,2,"2025-11-06T10:30:38.334",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283116,1762425038344,"fUST",-163.55,0.00023,7,"2025-11-06T10:30:38.344",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283117,1762425038354,"fUST",-3788.43,0.00023,7,"2025-11-06T10:30:38.354",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283118,1762425038364,"fUST",-502.51775943,0.00023521,2,"2025-11-06T10:30:38.364",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283119,1762425038374,"fUST",-1000.0,0.00023521,2,"2025-11-06T10:30:38.374",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283120,1762425038383,"fUST",-1000.0,0.00024,2,"2025-11-06T10:30:38.383",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283121,1762425038393,"fUST",-1000.0,0.00024,2,"2025-11-06T10:30:38.393",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283122,1762425038407,"fUST",-1000.0,0.00024,2,"2025-11-06T10:30:38.407",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283123,1762425038416,"fUST",-1500.0,0.00024068,2,"2025-11-06T10:30:38.416",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283124,1762425038427,"fUST",-202.64126597,0.00024168,2,"2025-11-06T10:30:38.427",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283125,1762425038437,"fUST",-2000.0,0.00024616,2,"2025-11-06T10:30:38.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283126,1762425038448,"fUST",-794.58102833,0.00024737,2,"2025-11-06T10:30:38.448",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283127,1762425038458,"fUST",-500.0,0.00024873,2,"2025-11-06T10:30:38.458",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283128,1762425038467,"fUST",-138428.54734697,0.000249,2,"2025-11-06T10:30:38.467",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283768,1762425046778,"fUST",-19703.62310706,0.00022973,2,"2025-11-06T10:30:46.778",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283771,1762425192582,"fUST",170.42366,0.00030137,120,"2025-11-06T10:33:12.582",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283790,1762425340650,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.650",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283791,1762425340689,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.689",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283792,1762425340727,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.727",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283793,1762425340765,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283794,1762425340802,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.802",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283795,1762425340840,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283796,1762425340878,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283797,1762425340922,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.922",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283798,1762425340960,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.960",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283799,1762425340999,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:40.999",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283800,1762425341040,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.040",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283801,1762425341081,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.081",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283802,1762425341120,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.120",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283803,1762425341157,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.157",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283804,1762425341194,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.194",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283805,1762425341230,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.230",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283806,1762425341266,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.266",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283807,1762425341301,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283808,1762425341335,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.335",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283809,1762425341369,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.369",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283810,1762425341403,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.403",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283811,1762425341437,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283812,1762425341470,"fUST",-4162.08,0.00037145,15,"2025-11-06T10:35:41.470",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283813,1762425341503,"fUST",-4162.15727438,0.00037145,15,"2025-11-06T10:35:41.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283814,1762425341539,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283815,1762425341573,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.573",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283816,1762425341608,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.608",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283817,1762425341644,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.644",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283818,1762425341679,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.679",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283819,1762425341713,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.713",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283820,1762425341745,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:41.745",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283821,1762425341777,"fUST",-516.2094629,0.00037145,7,"2025-11-06T10:35:41.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283822,1762425341809,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.809",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283823,1762425341842,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283824,1762425341874,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.874",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283825,1762425341909,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.909",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283826,1762425341942,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.942",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283827,1762425341976,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:41.976",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283828,1762425342015,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.015",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283829,1762425342061,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.061",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283830,1762425342094,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.094",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283831,1762425342127,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.127",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283832,1762425342161,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283833,1762425342196,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.196",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283834,1762425342233,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.233",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283835,1762425342267,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283836,1762425342301,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283837,1762425342335,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.335",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283838,1762425342372,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.372",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283839,1762425342410,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.410",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283840,1762425342447,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.447",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283841,1762425342483,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.483",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283842,1762425342530,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.530",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283843,1762425342568,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.568",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283844,1762425342604,"fUST",-541.53,0.00037145,10,"2025-11-06T10:35:42.604",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283845,1762425342638,"fUST",-541.76320611,0.00037145,10,"2025-11-06T10:35:42.638",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283846,1762425342671,"fUST",-500.0,0.00037145,14,"2025-11-06T10:35:42.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283847,1762425342704,"fUST",-622.41225924,0.00037145,14,"2025-11-06T10:35:42.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283848,1762425342737,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.737",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283849,1762425342770,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283850,1762425342805,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283851,1762425342839,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.839",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283852,1762425342873,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.873",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283853,1762425342908,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.908",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283854,1762425342944,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.944",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283855,1762425342982,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:42.982",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283856,1762425343021,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:43.021",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283857,1762425343062,"fUST",-249.59189319,0.00037145,7,"2025-11-06T10:35:43.062",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283858,1762425343103,"fUST",-477.37250414,0.00037145,12,"2025-11-06T10:35:43.103",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283859,1762425343145,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.145",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283860,1762425343180,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.180",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283861,1762425343337,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.337",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283862,1762425343381,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.381",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283863,1762425343421,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283864,1762425343465,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.465",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283865,1762425343504,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.504",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283866,1762425343545,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.545",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283867,1762425343584,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.584",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283868,1762425343620,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283869,1762425343663,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.663",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283870,1762425343702,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.702",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283871,1762425343739,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283872,1762425343774,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.774",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283873,1762425343809,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.809",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283874,1762425343844,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283875,1762425343881,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.881",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283876,1762425343915,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.915",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283877,1762425343952,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283878,1762425343991,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:43.991",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283879,1762425344028,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:44.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283880,1762425344063,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:44.063",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283881,1762425344098,"fUST",-2218.74,0.00037145,15,"2025-11-06T10:35:44.098",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283882,1762425344135,"fUST",-2218.76,0.00037145,15,"2025-11-06T10:35:44.135",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283883,1762425344173,"fUST",-1011.50901633,0.00037145,7,"2025-11-06T10:35:44.173",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283884,1762425344208,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283885,1762425344243,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.243",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283886,1762425344277,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.277",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283887,1762425344312,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.312",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283888,1762425344350,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.350",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283889,1762425344387,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.387",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283890,1762425344424,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.424",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283891,1762425344461,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.461",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283892,1762425344500,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283893,1762425344539,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283894,1762425344582,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.582",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283895,1762425344622,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283896,1762425344661,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.661",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283897,1762425344699,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.699",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283898,1762425344735,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.735",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283899,1762425344771,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.771",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283900,1762425344807,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.807",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283901,1762425344842,"fUST",-1009.96,0.00037145,7,"2025-11-06T10:35:44.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283902,1762425344879,"fUST",-1010.10255222,0.00037145,7,"2025-11-06T10:35:44.879",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283903,1762425344916,"fUST",-151213.66582966,0.00037145,7,"2025-11-06T10:35:44.916",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283904,1762425344956,"fUST",-502.43214545,0.00037145,7,"2025-11-06T10:35:44.956",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283905,1762425344996,"fUST",-500.0,0.00037145,10,"2025-11-06T10:35:44.996",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283906,1762425345035,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.035",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283907,1762425345073,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283908,1762425345112,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283909,1762425345153,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.153",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283910,1762425345189,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283911,1762425345223,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.223",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283912,1762425345257,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.257",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283913,1762425345291,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.291",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283914,1762425345327,"fUST",-509.81,0.00037145,15,"2025-11-06T10:35:45.327",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283915,1762425345363,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:45.363",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283916,1762425345401,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283917,1762425345440,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.440",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283918,1762425345478,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.478",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283919,1762425345516,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.516",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283920,1762425345555,"fUST",-481.49192228,0.00037145,15,"2025-11-06T10:35:45.555",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283921,1762425345596,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:45.596",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283922,1762425345634,"fUST",-500.0,0.00037145,10,"2025-11-06T10:35:45.634",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283923,1762425345670,"fUST",-500.0,0.00037145,14,"2025-11-06T10:35:45.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283924,1762425345705,"fUST",-500.33599494,0.00037145,7,"2025-11-06T10:35:45.705",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283925,1762425345739,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:45.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283926,1762425345774,"fUST",-500.0,0.00037145,12,"2025-11-06T10:35:45.774",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283927,1762425345811,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.811",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283928,1762425345848,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.848",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283929,1762425345886,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283930,1762425345923,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.923",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283931,1762425345960,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.960",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283932,1762425345997,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:45.997",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283933,1762425346032,"fUST",-500.0,0.00037145,15,"2025-11-06T10:35:46.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283934,1762425346068,"fUST",-269.32,0.00037145,15,"2025-11-06T10:35:46.068",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283935,1762425346106,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:46.106",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283936,1762425346143,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:46.143",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283937,1762425346179,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:46.179",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283938,1762425346220,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:46.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283939,1762425346261,"fUST",-500.0,0.00037145,7,"2025-11-06T10:35:46.261",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283940,1762425346302,"fUST",-479.1554818,0.00037145,7,"2025-11-06T10:35:46.302",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283941,1762425346342,"fUST",-501.4517045,0.00037145,12,"2025-11-06T10:35:46.342",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283942,1762425346383,"fUST",-317.7470948,0.00037145,7,"2025-11-06T10:35:46.383",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283943,1762425346422,"fUST",-10985.65427269,0.00037145,7,"2025-11-06T10:35:46.422",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283944,1762425346459,"fUST",-466.84928547,0.00037145,7,"2025-11-06T10:35:46.459",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283945,1762425346500,"fUST",-2756.93590336,0.00037145,7,"2025-11-06T10:35:46.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283946,1762425346543,"fUST",-6234.14707891,0.00037145,7,"2025-11-06T10:35:46.543",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283947,1762425346582,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.582",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283948,1762425346620,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283949,1762425346658,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.658",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283950,1762425346694,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.694",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283951,1762425346731,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.731",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283952,1762425346769,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.769",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283953,1762425346808,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283954,1762425346847,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.847",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283955,1762425346886,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283956,1762425346923,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.923",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283957,1762425346961,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.961",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283958,1762425346998,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:46.998",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283959,1762425347038,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.038",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283960,1762425347075,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283961,1762425347112,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283962,1762425347149,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.149",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283963,1762425347185,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.185",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283964,1762425347222,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283965,1762425347258,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.258",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283966,1762425347292,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.292",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283967,1762425347329,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.329",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283968,1762425347367,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.367",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283969,1762425347405,"fUST",-514.24,0.00037145,14,"2025-11-06T10:35:47.405",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283970,1762425347444,"fUST",-514.25391864,0.00037145,14,"2025-11-06T10:35:47.444",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283971,1762425347482,"fUST",-149.999999,0.00037145,14,"2025-11-06T10:35:47.482",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283972,1762425347524,"fUST",-250.0,0.00037145,10,"2025-11-06T10:35:47.524",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283973,1762425347563,"fUST",-250.0,0.00037145,10,"2025-11-06T10:35:47.563",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283974,1762425347601,"fUST",-250.0,0.00037145,10,"2025-11-06T10:35:47.601",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283975,1762425347638,"fUST",-454.358953,0.00037145,10,"2025-11-06T10:35:47.638",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283976,1762425347675,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.675",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283977,1762425347712,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283978,1762425347749,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283979,1762425347786,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283980,1762425347822,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283981,1762425347857,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.857",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283982,1762425347894,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.894",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283983,1762425347930,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.930",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283984,1762425347967,"fUST",-1000.0,0.00037145,7,"2025-11-06T10:35:47.967",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283985,1762425348004,"fUST",-1011.8848189,0.00037145,7,"2025-11-06T10:35:48.004",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283986,1762425368477,"fUST",-400.81316179,0.0002739,7,"2025-11-06T10:36:08.477",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283987,1762425368518,"fUST",-324.29132988,0.00028421,56,"2025-11-06T10:36:08.518",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283988,1762425368761,"fUST",-175.47,0.0002849,10,"2025-11-06T10:36:08.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283989,1762425368808,"fUST",-32704.20384807,0.000285,7,"2025-11-06T10:36:08.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283990,1762425368852,"fUST",-399.29004268,0.000285,7,"2025-11-06T10:36:08.852",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283991,1762425368891,"fUST",-163.56,0.000285,7,"2025-11-06T10:36:08.891",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283992,1762425368930,"fUST",-170.51015852,0.000288,7,"2025-11-06T10:36:08.930",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283993,1762425368969,"fUST",-169.39,0.00029489,23,"2025-11-06T10:36:08.969",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283994,1762425369009,"fUST",-324.29132988,0.0002957,110,"2025-11-06T10:36:09.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283995,1762425369051,"fUST",-158.73,0.0003,14,"2025-11-06T10:36:09.051",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283996,1762425369089,"fUST",-163.775215,0.00030542,7,"2025-11-06T10:36:09.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283997,1762425369129,"fUST",-500.0,0.00030614,7,"2025-11-06T10:36:09.129",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283998,1762425369169,"fUST",-500.0,0.00030625,7,"2025-11-06T10:36:09.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393283999,1762425369211,"fUST",-500.0,0.00030651,7,"2025-11-06T10:36:09.211",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284000,1762425369251,"fUST",-500.0,0.00030755,7,"2025-11-06T10:36:09.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284001,1762425369289,"fUST",-1000.0,0.00030759,10,"2025-11-06T10:36:09.289",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284002,1762425369328,"fUST",-500.0,0.00030776,7,"2025-11-06T10:36:09.328",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284003,1762425369367,"fUST",-500.0,0.00030783,7,"2025-11-06T10:36:09.367",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284004,1762425369408,"fUST",-500.0,0.00030842,7,"2025-11-06T10:36:09.408",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284005,1762425369448,"fUST",-500.0,0.00030869,7,"2025-11-06T10:36:09.448",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284006,1762425369487,"fUST",-1000.0,0.00030896,10,"2025-11-06T10:36:09.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284007,1762425369531,"fUST",-1000.0,0.00031033,10,"2025-11-06T10:36:09.531",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284008,1762425369572,"fUST",-500.0,0.00031049,7,"2025-11-06T10:36:09.572",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284009,1762425369611,"fUST",-500.0,0.00031078,7,"2025-11-06T10:36:09.611",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284010,1762425369657,"fUST",-1000.0,0.0003117,10,"2025-11-06T10:36:09.657",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284011,1762425369695,"fUST",-500.0,0.00031247,7,"2025-11-06T10:36:09.695",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284012,1762425369731,"fUST",-500.0,0.00031299,7,"2025-11-06T10:36:09.731",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284013,1762425369767,"fUST",-501.47463165,0.00031306,7,"2025-11-06T10:36:09.767",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284014,1762425369802,"fUST",-1000.0,0.00031307,10,"2025-11-06T10:36:09.802",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284015,1762425369836,"fUST",-500.0,0.00031394,7,"2025-11-06T10:36:09.836",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284016,1762425369870,"fUST",-500.0,0.00031401,7,"2025-11-06T10:36:09.870",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284017,1762425369905,"fUST",-500.0,0.0003142,7,"2025-11-06T10:36:09.905",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284018,1762425369940,"fUST",-1000.0,0.00031444,10,"2025-11-06T10:36:09.940",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284019,1762425369974,"fUST",-190.0,0.00031525,7,"2025-11-06T10:36:09.974",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284020,1762425370007,"fUST",-500.0,0.00031527,7,"2025-11-06T10:36:10.007",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284021,1762425370041,"fUST",-500.0,0.00031534,7,"2025-11-06T10:36:10.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284022,1762425370075,"fUST",-500.0,0.00031544,7,"2025-11-06T10:36:10.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284023,1762425370108,"fUST",-1000.0,0.00031581,10,"2025-11-06T10:36:10.108",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284024,1762425370142,"fUST",-500.0,0.00031615,7,"2025-11-06T10:36:10.142",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284025,1762425370177,"fUST",-163.55,0.000317,7,"2025-11-06T10:36:10.177",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284026,1762425370212,"fUST",-1000.0,0.00031718,10,"2025-11-06T10:36:10.212",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284027,1762425370248,"fUST",-500.0,0.00031771,7,"2025-11-06T10:36:10.248",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284028,1762425370283,"fUST",-1000.0,0.00031855,10,"2025-11-06T10:36:10.283",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284029,1762425370319,"fUST",-3409.59,0.000319,7,"2025-11-06T10:36:10.319",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284030,1762425370354,"fUST",-1000.0,0.00031992,10,"2025-11-06T10:36:10.354",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284031,1762425370388,"fUST",-399.6403651,0.00031992,10,"2025-11-06T10:36:10.388",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284032,1762425370424,"fUST",-1000.0,0.00032,20,"2025-11-06T10:36:10.424",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284033,1762425370459,"fUST",-500.0,0.0003201,7,"2025-11-06T10:36:10.459",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284034,1762425370496,"fUST",-500.0,0.00032021,7,"2025-11-06T10:36:10.496",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284035,1762425370536,"fUST",-500.0,0.00032079,7,"2025-11-06T10:36:10.536",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284036,1762425370572,"fUST",-1000.0,0.00032129,10,"2025-11-06T10:36:10.572",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284037,1762425370608,"fUST",-500.0,0.00032151,7,"2025-11-06T10:36:10.608",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284038,1762425370644,"fUST",-500.0,0.00032243,7,"2025-11-06T10:36:10.644",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284039,1762425370682,"fUST",-1000.0,0.00032266,10,"2025-11-06T10:36:10.682",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284040,1762425370716,"fUST",-499.3,0.000323,7,"2025-11-06T10:36:10.716",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284041,1762425370752,"fUST",-500.0,0.00032302,7,"2025-11-06T10:36:10.752",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284042,1762425370786,"fUST",-500.0,0.00032326,7,"2025-11-06T10:36:10.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284044,1762425370822,"fUST",-500.0,0.0003233,7,"2025-11-06T10:36:10.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284045,1762425370854,"fUST",-1000.0,0.00032403,10,"2025-11-06T10:36:10.854",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284046,1762425370889,"fUST",-500.0,0.00032457,7,"2025-11-06T10:36:10.889",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284047,1762425370923,"fUST",-500.0,0.00032489,7,"2025-11-06T10:36:10.923",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284048,1762425370959,"fUST",-1000.0,0.0003254,10,"2025-11-06T10:36:10.959",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284049,1762425370996,"fUST",-643.03584915,0.00032544,7,"2025-11-06T10:36:10.996",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284050,1762425371034,"fUST",-500.0,0.00032584,7,"2025-11-06T10:36:11.034",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284051,1762425371074,"fUST",-1000.0,0.00032677,10,"2025-11-06T10:36:11.074",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284052,1762425371110,"fUST",-782.0,0.00032691,7,"2025-11-06T10:36:11.110",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284053,1762425371147,"fUST",-966.45,0.0003272,7,"2025-11-06T10:36:11.147",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284054,1762425371184,"fUST",-1000.0,0.00032814,10,"2025-11-06T10:36:11.184",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284055,1762425371221,"fUST",-660.43038954,0.00032855,7,"2025-11-06T10:36:11.221",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284056,1762425371257,"fUST",-3008.0,0.00032876,20,"2025-11-06T10:36:11.257",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284057,1762425371295,"fUST",-277.73803196,0.00032877,7,"2025-11-06T10:36:11.295",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284058,1762425371331,"fUST",-500.0,0.00032877,30,"2025-11-06T10:36:11.331",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284059,1762425371365,"fUST",-500.0,0.00032891,7,"2025-11-06T10:36:11.365",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284060,1762425371399,"fUST",-500.0,0.00032932,30,"2025-11-06T10:36:11.399",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284061,1762425371434,"fUST",-1000.0,0.00032951,10,"2025-11-06T10:36:11.434",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284062,1762425371470,"fUST",-500.0,0.00032987,30,"2025-11-06T10:36:11.470",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284063,1762425371508,"fUST",-236.0,0.00033,14,"2025-11-06T10:36:11.508",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284064,1762425371545,"fUST",-3409.59,0.00033,14,"2025-11-06T10:36:11.545",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284065,1762425371581,"fUST",-215.29047937,0.00033041,30,"2025-11-06T10:36:11.581",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284066,1762425371615,"fUST",-1000.0,0.00033088,10,"2025-11-06T10:36:11.615",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284067,1762425371649,"fUST",-269.51,0.000331,7,"2025-11-06T10:36:11.649",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284068,1762425371684,"fUST",-1000.0,0.00033225,10,"2025-11-06T10:36:11.684",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284069,1762425371720,"fUST",-163.775215,0.0003332,14,"2025-11-06T10:36:11.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284070,1762425371755,"fUST",-268.0,0.0003333,7,"2025-11-06T10:36:11.755",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284071,1762425371795,"fUST",-1000.0,0.00033362,10,"2025-11-06T10:36:11.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284072,1762425371831,"fUST",-176.68927709,0.00033468,7,"2025-11-06T10:36:11.831",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284073,1762425371867,"fUST",-153.0,0.00033468,7,"2025-11-06T10:36:11.867",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284074,1762425371903,"fUST",-153.0,0.00033468,7,"2025-11-06T10:36:11.903",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284075,1762425371938,"fUST",-168.34657869,0.00033468,7,"2025-11-06T10:36:11.938",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284076,1762425371973,"fUST",-1000.0,0.00033499,10,"2025-11-06T10:36:11.973",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284077,1762425372009,"fUST",-25309.333284,0.000335,12,"2025-11-06T10:36:12.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284078,1762425372051,"fUST",-1000.0,0.00033636,10,"2025-11-06T10:36:12.051",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284079,1762425372086,"fUST",-1000.0,0.00033773,10,"2025-11-06T10:36:12.086",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284080,1762425372124,"fUST",-2000.0,0.000339,11,"2025-11-06T10:36:12.124",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284081,1762425372158,"fUST",-1000.0,0.0003391,10,"2025-11-06T10:36:12.158",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284082,1762425372304,"fUST",-1000.0,0.00034,120,"2025-11-06T10:36:12.304",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284083,1762425372344,"fUST",-381.16955959,0.00034,120,"2025-11-06T10:36:12.344",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284084,1762425372389,"fUST",-509.25030639,0.00034,12,"2025-11-06T10:36:12.389",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284085,1762425372430,"fUST",-250.0,0.00034,10,"2025-11-06T10:36:12.430",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284086,1762425372469,"fUST",-363.32820864,0.00034,12,"2025-11-06T10:36:12.469",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284087,1762425372509,"fUST",-200.0,0.000341,7,"2025-11-06T10:36:12.509",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284088,1762425372549,"fUST",-250.0,0.000341,10,"2025-11-06T10:36:12.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284089,1762425372588,"fUST",-250.0,0.000342,10,"2025-11-06T10:36:12.588",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284090,1762425372624,"fUST",-3409.59,0.000342,14,"2025-11-06T10:36:12.624",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284091,1762425372662,"fUST",-250.0,0.000343,10,"2025-11-06T10:36:12.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284092,1762425372698,"fUST",-304.29050714,0.000344,120,"2025-11-06T10:36:12.698",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284093,1762425372733,"fUST",-250.0,0.000344,10,"2025-11-06T10:36:12.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284094,1762425372770,"fUST",-537.8,0.00034444,60,"2025-11-06T10:36:12.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284095,1762425372806,"fUST",-400.375003,0.000345,10,"2025-11-06T10:36:12.806",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284096,1762425372840,"fUST",-5000.0,0.0003453,43,"2025-11-06T10:36:12.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284097,1762425372876,"fUST",-537.8,0.00034544,60,"2025-11-06T10:36:12.876",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284098,1762425372910,"fUST",-537.8,0.00034644,60,"2025-11-06T10:36:12.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284099,1762425372947,"fUST",-600.0,0.00034679,30,"2025-11-06T10:36:12.947",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284100,1762425372983,"fUST",-537.8,0.00034744,60,"2025-11-06T10:36:12.983",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284101,1762425373017,"fUST",-163.55,0.000348,7,"2025-11-06T10:36:13.017",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284102,1762425373052,"fUST",-3409.58,0.000348,14,"2025-11-06T10:36:13.052",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284103,1762425373089,"fUST",-537.8,0.00034844,60,"2025-11-06T10:36:13.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284104,1762425373122,"fUST",-2000.0,0.000349,14,"2025-11-06T10:36:13.122",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284105,1762425373160,"fUST",-537.8,0.00034944,60,"2025-11-06T10:36:13.160",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284106,1762425373197,"fUST",-200.0,0.0003499,7,"2025-11-06T10:36:13.197",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284107,1762425373232,"fUST",-4038.84936923,0.00035,20,"2025-11-06T10:36:13.232",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284108,1762425373267,"fUST",-157.0,0.00035,120,"2025-11-06T10:36:13.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284109,1762425373303,"fUST",-267.50289512,0.00035,120,"2025-11-06T10:36:13.303",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284110,1762425373355,"fUST",-10308.0,0.00035,7,"2025-11-06T10:36:13.355",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284111,1762425373394,"fUST",-30049.41295905,0.00035,60,"2025-11-06T10:36:13.394",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284112,1762425373431,"fUST",-40837.54798872,0.00035,13,"2025-11-06T10:36:13.431",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284113,1762425373470,"fUST",-537.8,0.00035044,60,"2025-11-06T10:36:13.470",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284114,1762425373511,"fUST",-200.0,0.000351,7,"2025-11-06T10:36:13.511",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284115,1762425373549,"fUST",-2673.12,0.000351,14,"2025-11-06T10:36:13.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284116,1762425373588,"fUST",-537.8,0.00035144,60,"2025-11-06T10:36:13.588",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284117,1762425373624,"fUST",-190.1834236,0.00035178,30,"2025-11-06T10:36:13.624",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284118,1762425373663,"fUST",-201.0,0.000352,40,"2025-11-06T10:36:13.663",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284119,1762425373706,"fUST",-537.8,0.00035244,60,"2025-11-06T10:36:13.706",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284120,1762425373743,"fUST",-3409.59,0.000353,14,"2025-11-06T10:36:13.743",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284121,1762425373779,"fUST",-537.8,0.00035344,60,"2025-11-06T10:36:13.779",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284122,1762425373813,"fUST",-200.0,0.00035438,120,"2025-11-06T10:36:13.813",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284123,1762425373849,"fUST",-537.8,0.00035444,60,"2025-11-06T10:36:13.849",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284124,1762425373884,"fUST",-200.0,0.00035465,120,"2025-11-06T10:36:13.884",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284125,1762425373919,"fUST",-200.0,0.00035517,120,"2025-11-06T10:36:13.919",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284126,1762425373955,"fUST",-537.8,0.00035544,60,"2025-11-06T10:36:13.955",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284127,1762425373990,"fUST",-200.0,0.00035545,120,"2025-11-06T10:36:13.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284128,1762425374025,"fUST",-200.0,0.00035554,120,"2025-11-06T10:36:14.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284129,1762425374060,"fUST",-1100.0,0.00035555,7,"2025-11-06T10:36:14.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284130,1762425374095,"fUST",-200.0,0.00035631,120,"2025-11-06T10:36:14.095",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284131,1762425374132,"fUST",-537.8,0.00035644,60,"2025-11-06T10:36:14.132",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284132,1762425374166,"fUST",-8167.5,0.000357,14,"2025-11-06T10:36:14.166",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284133,1762425374206,"fUST",-537.8,0.00035744,60,"2025-11-06T10:36:14.206",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284134,1762425374247,"fUST",-537.8,0.00035844,60,"2025-11-06T10:36:14.247",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284135,1762425374289,"fUST",-1133.0,0.000359,16,"2025-11-06T10:36:14.289",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284136,1762425374331,"fUST",-2673.12,0.000359,14,"2025-11-06T10:36:14.331",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284137,1762425374374,"fUST",-200.0,0.00035905,120,"2025-11-06T10:36:14.374",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284138,1762425374418,"fUST",-537.8,0.00035944,60,"2025-11-06T10:36:14.418",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284139,1762425374461,"fUST",-2605.06385913,0.00036,120,"2025-11-06T10:36:14.461",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284140,1762425374507,"fUST",-200.0,0.00036,120,"2025-11-06T10:36:14.507",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284141,1762425374550,"fUST",-181.19,0.00036,60,"2025-11-06T10:36:14.550",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284142,1762425374591,"fUST",-500.0,0.00036,15,"2025-11-06T10:36:14.591",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284143,1762425374633,"fUST",-200.0,0.00036,120,"2025-11-06T10:36:14.633",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284144,1762425374680,"fUST",-500.0,0.00036,120,"2025-11-06T10:36:14.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284145,1762425374721,"fUST",-85129.57448503,0.00036,30,"2025-11-06T10:36:14.721",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284146,1762425374763,"fUST",-1000.0,0.00036,120,"2025-11-06T10:36:14.763",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284147,1762425374804,"fUST",-399.6403651,0.00036,30,"2025-11-06T10:36:14.804",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284148,1762425374843,"fUST",-222.253948,0.00036,7,"2025-11-06T10:36:14.843",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284149,1762425374883,"fUST",-151.0,0.00036,31,"2025-11-06T10:36:14.883",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284150,1762425374926,"fUST",-5007.55,0.00036,31,"2025-11-06T10:36:14.926",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284151,1762425374968,"fUST",-5007.55,0.00036,31,"2025-11-06T10:36:14.968",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284152,1762425375009,"fUST",-5007.55,0.00036,31,"2025-11-06T10:36:15.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284153,1762425375050,"fUST",-5007.55,0.00036,31,"2025-11-06T10:36:15.050",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284154,1762425375089,"fUST",-200.0,0.00036021,120,"2025-11-06T10:36:15.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284155,1762425375128,"fUST",-537.8,0.00036044,60,"2025-11-06T10:36:15.128",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284156,1762425375169,"fUST",-200.0,0.00036067,120,"2025-11-06T10:36:15.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284157,1762425375208,"fUST",-131663.44793489,0.00036117,15,"2025-11-06T10:36:15.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284160,1762425399381,"fUST",-151.0,0.00036,31,"2025-11-06T10:36:39.381",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284161,1762425399422,"fUST",-24717.4936774,0.00036117,15,"2025-11-06T10:36:39.422",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284162,1762425399462,"fUST",-537.8,0.00036144,60,"2025-11-06T10:36:39.462",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284163,1762425399505,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.505",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284164,1762425399547,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.547",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284165,1762425399585,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.585",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284166,1762425399620,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284167,1762425399652,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.652",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284168,1762425399687,"fUST",-503.02961156,0.0003619,30,"2025-11-06T10:36:39.687",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284169,1762425399720,"fUST",-500.0,0.0003619,30,"2025-11-06T10:36:39.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284170,1762425399756,"fUST",-537.8,0.00036244,60,"2025-11-06T10:36:39.756",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284171,1762425399789,"fUST",-163.775215,0.0003626,60,"2025-11-06T10:36:39.789",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284172,1762425399822,"fUST",-200.0,0.00036275,120,"2025-11-06T10:36:39.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284173,1762425399855,"fUST",-158.73,0.000363,30,"2025-11-06T10:36:39.855",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284174,1762425399891,"fUST",-3409.58,0.000363,14,"2025-11-06T10:36:39.891",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284175,1762425399934,"fUST",-537.8,0.00036344,60,"2025-11-06T10:36:39.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284176,1762425399980,"fUST",-1100.0,0.00036377,7,"2025-11-06T10:36:39.980",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284177,1762425400027,"fUST",-537.8,0.00036444,60,"2025-11-06T10:36:40.027",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284178,1762425400075,"fUST",-200.0,0.00036473,120,"2025-11-06T10:36:40.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284179,1762425400117,"fUST",-464245.19149604,0.000365,10,"2025-11-06T10:36:40.117",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284180,1762425415626,"fUST",-163.57,0.000249,7,"2025-11-06T10:36:55.626",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284181,1762425415662,"fUST",-499836.43,0.000365,10,"2025-11-06T10:36:55.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284182,1762425428796,"fUST",-4676.07,0.000249,7,"2025-11-06T10:37:08.796",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284183,1762425428835,"fUST",-600.0,0.00025395,20,"2025-11-06T10:37:08.835",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284184,1762425428869,"fUST",-720.0,0.00027935,30,"2025-11-06T10:37:08.869",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284185,1762425428902,"fUST",-864.0,0.00030728,30,"2025-11-06T10:37:08.902",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284186,1762425428934,"fUST",-4676.07,0.000323,7,"2025-11-06T10:37:08.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284187,1762425428969,"fUST",-1000.0,0.00033801,30,"2025-11-06T10:37:08.969",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284188,1762425429003,"fUST",-487463.86,0.000365,10,"2025-11-06T10:37:09.003",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284189,1762425433033,"fUST",-500000.0,0.000365,10,"2025-11-06T10:37:13.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284190,1762425435950,"fUST",-500000.0,0.000365,10,"2025-11-06T10:37:15.950",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284191,1762425442659,"fUST",-500000.0,0.000365,10,"2025-11-06T10:37:22.659",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284192,1762425442968,"fUST",279.935775,0.00013699,2,"2025-11-06T10:37:22.968",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284193,1762425446068,"fUST",-379454.51850396,0.000365,10,"2025-11-06T10:37:26.068",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284194,1762425446100,"fUST",-500.0,0.000365,15,"2025-11-06T10:37:26.100",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284195,1762425446133,"fUST",-4676.07,0.000365,14,"2025-11-06T10:37:26.133",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284196,1762425446168,"fUST",-537.8,0.00036544,60,"2025-11-06T10:37:26.168",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284197,1762425446203,"fUST",-200.0,0.00036599,120,"2025-11-06T10:37:26.203",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284198,1762425446238,"fUST",-1932.182292,0.000366,23,"2025-11-06T10:37:26.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284199,1762425446272,"fUST",-537.8,0.00036644,60,"2025-11-06T10:37:26.272",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284200,1762425446306,"fUST",-2673.12,0.000367,14,"2025-11-06T10:37:26.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284201,1762425446340,"fUST",-6043.19910012,0.000367,60,"2025-11-06T10:37:26.340",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284202,1762425446376,"fUST",-5007.55,0.00036712,31,"2025-11-06T10:37:26.376",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284203,1762425446410,"fUST",-5007.55,0.00036712,31,"2025-11-06T10:37:26.410",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284204,1762425446443,"fUST",-5007.55,0.00036712,31,"2025-11-06T10:37:26.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284205,1762425446478,"fUST",-5007.55,0.00036712,31,"2025-11-06T10:37:26.478",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284206,1762425446510,"fUST",-160.769419,0.00036744,31,"2025-11-06T10:37:26.510",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284207,1762425446544,"fUST",-537.8,0.00036744,60,"2025-11-06T10:37:26.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284208,1762425446576,"fUST",-157.0,0.000368,120,"2025-11-06T10:37:26.576",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284209,1762425446611,"fUST",-421.92,0.000368,60,"2025-11-06T10:37:26.611",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284210,1762425446641,"fUST",-30000.0,0.000368,30,"2025-11-06T10:37:26.641",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284211,1762425446673,"fUST",-537.8,0.00036844,60,"2025-11-06T10:37:26.673",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284212,1762425446716,"fUST",-200.0,0.00036851,120,"2025-11-06T10:37:26.716",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284213,1762425446756,"fUST",-8167.5,0.00036861,17,"2025-11-06T10:37:26.756",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284214,1762425446794,"fUST",-200.0,0.00036919,120,"2025-11-06T10:37:26.794",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284215,1762425446834,"fUST",-537.8,0.00036944,60,"2025-11-06T10:37:26.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284216,1762425446872,"fUST",-1088.734923,0.0003696,11,"2025-11-06T10:37:26.872",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284217,1762425447063,"fUST",-1000.0,0.0003698,11,"2025-11-06T10:37:27.063",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284218,1762425447105,"fUST",-30000.0,0.00037,60,"2025-11-06T10:37:27.105",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284219,1762425447144,"fUST",-10405.78576192,0.00037,60,"2025-11-06T10:37:27.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284221,1762425469340,"fUST",17558.0,0.00037145,60,"2025-11-06T10:37:49.340",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284222,1762425483649,"fUST",-600.0,0.00023765,20,"2025-11-06T10:38:03.649",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284223,1762425483710,"fUST",-720.0,0.00026141,30,"2025-11-06T10:38:03.710",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284224,1762425483769,"fUST",-864.0,0.00028756,30,"2025-11-06T10:38:03.769",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284225,1762425483819,"fUST",-1000.0,0.00031631,30,"2025-11-06T10:38:03.819",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284226,1762425483871,"fUST",-1000.0,0.00034794,30,"2025-11-06T10:38:03.871",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284227,1762425483920,"fUST",-244.0,0.00034794,30,"2025-11-06T10:38:03.920",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284228,1762425483968,"fUST",-1000.0,0.00035555,7,"2025-11-06T10:38:03.968",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284229,1762425484015,"fUST",-1000.0,0.00036377,7,"2025-11-06T10:38:04.015",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284230,1762425484061,"fUST",-15127.27568492,0.00037,60,"2025-11-06T10:38:04.061",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284231,1762425484107,"fUST",-10000.0,0.00037,14,"2025-11-06T10:38:04.107",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284232,1762425484153,"fUST",-161.0,0.00037,120,"2025-11-06T10:38:04.153",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284233,1762425484199,"fUST",-181.7,0.00037,8,"2025-11-06T10:38:04.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284234,1762425484248,"fUST",-1966.53,0.00037,30,"2025-11-06T10:38:04.248",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284235,1762425484294,"fUST",-2000.0,0.00037,120,"2025-11-06T10:38:04.294",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284236,1762425484339,"fUST",-500.0,0.00037,15,"2025-11-06T10:38:04.339",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284237,1762425484389,"fUST",-1306.47219331,0.00037,30,"2025-11-06T10:38:04.389",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284238,1762425484436,"fUST",-462329.02212177,0.00037,30,"2025-11-06T10:38:04.436",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284239,1762425489843,"fUST",-215828.2465995,0.00037,30,"2025-11-06T10:38:09.843",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284240,1762425489884,"fUST",-410.78322,0.00037,60,"2025-11-06T10:38:09.884",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284241,1762425489924,"fUST",-152.647358,0.00037,60,"2025-11-06T10:38:09.924",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284242,1762425489964,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:09.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284243,1762425490005,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.005",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284244,1762425490044,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.044",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284245,1762425490081,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.081",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284246,1762425490120,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.120",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284247,1762425490161,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284248,1762425490208,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284249,1762425490253,"fUST",-250.0,0.00037,14,"2025-11-06T10:38:10.253",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284250,1762425490298,"fUST",-177.5,0.00037,14,"2025-11-06T10:38:10.298",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284251,1762425490342,"fUST",-2110.8926856,0.00037,30,"2025-11-06T10:38:10.342",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284252,1762425490392,"fUST",-1000.0,0.00037,11,"2025-11-06T10:38:10.392",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284253,1762425490435,"fUST",-3004.53,0.00037,31,"2025-11-06T10:38:10.435",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284254,1762425490480,"fUST",-3004.53,0.00037,31,"2025-11-06T10:38:10.480",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284255,1762425490524,"fUST",-3004.53,0.00037,31,"2025-11-06T10:38:10.524",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284256,1762425490569,"fUST",-3004.53,0.00037,31,"2025-11-06T10:38:10.569",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284257,1762425490611,"fUST",-1000.0,0.0003702,11,"2025-11-06T10:38:10.611",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284258,1762425490652,"fUST",-200.0,0.00037033,120,"2025-11-06T10:38:10.652",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284259,1762425490691,"fUST",-200.0,0.00037035,120,"2025-11-06T10:38:10.691",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284260,1762425490728,"fUST",-1000.0,0.0003704,11,"2025-11-06T10:38:10.728",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284261,1762425490767,"fUST",-537.8,0.00037044,60,"2025-11-06T10:38:10.767",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284262,1762425490804,"fUST",-1000.0,0.0003706,11,"2025-11-06T10:38:10.804",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284263,1762425490840,"fUST",-1000.0,0.0003708,11,"2025-11-06T10:38:10.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284264,1762425490876,"fUST",-1176.747051,0.0003708,11,"2025-11-06T10:38:10.876",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284265,1762425490914,"fUST",-1000.0,0.000371,11,"2025-11-06T10:38:10.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284266,1762425490950,"fUST",-1000.0,0.000371,11,"2025-11-06T10:38:10.950",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284267,1762425490986,"fUST",-1500.0,0.000371,23,"2025-11-06T10:38:10.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284268,1762425491023,"fUST",-200.0,0.00037128,120,"2025-11-06T10:38:11.023",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284269,1762425491062,"fUST",-537.8,0.00037144,60,"2025-11-06T10:38:11.062",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284270,1762425491102,"fUST",-4639.44,0.00037145,20,"2025-11-06T10:38:11.102",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284271,1762425491157,"fUST",-663.88565951,0.00037161,20,"2025-11-06T10:38:11.157",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284272,1762425491194,"fUST",-153.0,0.00037186,14,"2025-11-06T10:38:11.194",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284273,1762425491233,"fUST",-1000.0,0.00037199,7,"2025-11-06T10:38:11.233",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284274,1762425491271,"fUST",-3643.37,0.00037199,60,"2025-11-06T10:38:11.271",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284275,1762425491309,"fUST",-5000.0,0.000372,30,"2025-11-06T10:38:11.309",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284276,1762425491346,"fUST",-169.41325414,0.000372,120,"2025-11-06T10:38:11.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284277,1762425491382,"fUST",-451.90768061,0.000372,120,"2025-11-06T10:38:11.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284278,1762425491567,"fUST",-817.14752864,0.000372,120,"2025-11-06T10:38:11.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284279,1762425491609,"fUST",-1902.37474965,0.000372,120,"2025-11-06T10:38:11.609",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284280,1762425491654,"fUST",-317.00342808,0.000372,120,"2025-11-06T10:38:11.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284281,1762425491694,"fUST",-1142.26784411,0.000372,120,"2025-11-06T10:38:11.694",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284282,1762425491733,"fUST",-176.77246861,0.000372,120,"2025-11-06T10:38:11.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284283,1762425491772,"fUST",-221.77575364,0.000372,120,"2025-11-06T10:38:11.772",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284284,1762425491821,"fUST",-174.75799927,0.000372,120,"2025-11-06T10:38:11.821",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284285,1762425491866,"fUST",-171.66421044,0.000372,120,"2025-11-06T10:38:11.866",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284286,1762425491908,"fUST",-176.2550529,0.000372,120,"2025-11-06T10:38:11.908",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284287,1762425491948,"fUST",-201.95078225,0.000372,120,"2025-11-06T10:38:11.948",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284288,1762425491990,"fUST",-478.93087252,0.000372,120,"2025-11-06T10:38:11.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284289,1762425492032,"fUST",-10159.53005088,0.000372,120,"2025-11-06T10:38:12.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284290,1762425492073,"fUST",-200.0,0.00037211,120,"2025-11-06T10:38:12.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284291,1762425492113,"fUST",-537.8,0.00037244,60,"2025-11-06T10:38:12.113",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284292,1762425492154,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.154",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284293,1762425492199,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284294,1762425492249,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.249",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284295,1762425492296,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.296",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284296,1762425492345,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.345",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284297,1762425492396,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.396",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284298,1762425492443,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284299,1762425492491,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.491",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284300,1762425492544,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284301,1762425492592,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.592",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284302,1762425492639,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284303,1762425492680,"fUST",-3004.53,0.00037275,31,"2025-11-06T10:38:12.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284304,1762425492720,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284305,1762425492759,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.759",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284306,1762425492800,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.800",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284307,1762425492842,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284308,1762425492882,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.882",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284309,1762425492922,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.922",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284310,1762425492961,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:12.961",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284311,1762425493001,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:13.001",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284312,1762425493041,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:13.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284313,1762425493081,"fUST",-1000.0,0.00037288,20,"2025-11-06T10:38:13.081",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284314,1762425493122,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.122",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284315,1762425493164,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.164",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284316,1762425493205,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.205",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284317,1762425493246,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.246",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284318,1762425493285,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.285",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284319,1762425493326,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.326",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284320,1762425493368,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.368",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284321,1762425493411,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.411",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284322,1762425493451,"fUST",-1110.0,0.00037288,20,"2025-11-06T10:38:13.451",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284323,1762425493491,"fUST",-1503.1754524,0.00037289,20,"2025-11-06T10:38:13.491",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284324,1762425493530,"fUST",-150.60825365,0.000373,60,"2025-11-06T10:38:13.530",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284325,1762425493574,"fUST",-537.8,0.00037344,60,"2025-11-06T10:38:13.574",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284326,1762425493614,"fUST",-27080.8498132,0.00037356,30,"2025-11-06T10:38:13.614",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284327,1762425493653,"fUST",-3004.53,0.00037356,31,"2025-11-06T10:38:13.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284328,1762425493692,"fUST",-3004.53,0.00037356,31,"2025-11-06T10:38:13.692",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284329,1762425493731,"fUST",-3004.53,0.00037356,31,"2025-11-06T10:38:13.731",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284330,1762425493770,"fUST",-3004.53,0.00037356,31,"2025-11-06T10:38:13.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284331,1762425493808,"fUST",-155.0,0.00037436,30,"2025-11-06T10:38:13.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284332,1762425493844,"fUST",-154.55,0.00037438,30,"2025-11-06T10:38:13.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284333,1762425493883,"fUST",-537.8,0.00037444,60,"2025-11-06T10:38:13.883",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284334,1762425493923,"fUST",-200.0,0.00037469,120,"2025-11-06T10:38:13.923",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284335,1762425493962,"fUST",-5027.0,0.00037493,30,"2025-11-06T10:38:13.962",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284336,1762425494001,"fUST",-1000.0,0.00037495,30,"2025-11-06T10:38:14.001",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284337,1762425494041,"fUST",-150.0,0.000375,112,"2025-11-06T10:38:14.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284338,1762425494081,"fUST",-500.0,0.000375,15,"2025-11-06T10:38:14.081",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284339,1762425494121,"fUST",-5000.0,0.000375,50,"2025-11-06T10:38:14.121",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284340,1762425494161,"fUST",-2673.12,0.000375,14,"2025-11-06T10:38:14.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284341,1762425494200,"fUST",-2000.0,0.00037504,30,"2025-11-06T10:38:14.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284342,1762425494242,"fUST",-1013.8,0.00037526,30,"2025-11-06T10:38:14.242",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284343,1762425494282,"fUST",-508.0,0.00037526,30,"2025-11-06T10:38:14.282",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284344,1762425494323,"fUST",-537.8,0.00037544,60,"2025-11-06T10:38:14.323",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284345,1762425494363,"fUST",-10000.0,0.00037588,30,"2025-11-06T10:38:14.363",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284346,1762425494404,"fUST",-10000.0,0.00037588,30,"2025-11-06T10:38:14.404",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284347,1762425494446,"fUST",-10000.0,0.00037588,30,"2025-11-06T10:38:14.446",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284348,1762425494488,"fUST",-10000.0,0.00037588,30,"2025-11-06T10:38:14.488",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284349,1762425494530,"fUST",-5000.0,0.00037588,30,"2025-11-06T10:38:14.530",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284350,1762425494576,"fUST",-201.0,0.0003759,46,"2025-11-06T10:38:14.576",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284351,1762425494624,"fUST",-537.84263371,0.00037644,60,"2025-11-06T10:38:14.624",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284352,1762425494667,"fUST",-2072.66,0.00037672,30,"2025-11-06T10:38:14.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284353,1762425494706,"fUST",-2037.0,0.0003772,30,"2025-11-06T10:38:14.706",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284354,1762425494747,"fUST",-200.0,0.0003779,120,"2025-11-06T10:38:14.747",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284355,1762425494787,"fUST",-200.0,0.00037792,120,"2025-11-06T10:38:14.787",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284356,1762425494827,"fUST",-200.0,0.00037847,120,"2025-11-06T10:38:14.827",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284357,1762425494868,"fUST",-1717.54483907,0.000379,120,"2025-11-06T10:38:14.868",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284358,1762425494910,"fUST",-1000.0,0.00038,120,"2025-11-06T10:38:14.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284359,1762425494952,"fUST",-2000.0,0.00038,14,"2025-11-06T10:38:14.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284360,1762425494995,"fUST",-200.0,0.00038,120,"2025-11-06T10:38:14.995",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284361,1762425495037,"fUST",-10000.0,0.00038,10,"2025-11-06T10:38:15.037",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284362,1762425495075,"fUST",-500.0,0.00038,15,"2025-11-06T10:38:15.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284363,1762425495112,"fUST",-1000.0,0.00038021,7,"2025-11-06T10:38:15.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284364,1762425495150,"fUST",-2673.12,0.000382,14,"2025-11-06T10:38:15.150",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284365,1762425495189,"fUST",-200.0,0.00038208,120,"2025-11-06T10:38:15.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284366,1762425495227,"fUST",-200.0,0.00038261,120,"2025-11-06T10:38:15.227",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284367,1762425495266,"fUST",-166.59,0.00038281,60,"2025-11-06T10:38:15.266",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284368,1762425495304,"fUST",-2625.94,0.000383,21,"2025-11-06T10:38:15.304",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284369,1762425495344,"fUST",-451.90768061,0.000383,120,"2025-11-06T10:38:15.344",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284370,1762425495392,"fUST",-817.14752864,0.000383,120,"2025-11-06T10:38:15.392",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284371,1762425495435,"fUST",-1902.37474965,0.000383,120,"2025-11-06T10:38:15.435",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284372,1762425495480,"fUST",-317.00342808,0.000383,120,"2025-11-06T10:38:15.480",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284373,1762425495639,"fUST",-1142.26784411,0.000383,120,"2025-11-06T10:38:15.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284374,1762425495681,"fUST",-176.77246861,0.000383,120,"2025-11-06T10:38:15.681",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284375,1762425495722,"fUST",-221.77575364,0.000383,120,"2025-11-06T10:38:15.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284376,1762425495762,"fUST",-174.75799927,0.000383,120,"2025-11-06T10:38:15.762",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284377,1762425495802,"fUST",-171.66421044,0.000383,120,"2025-11-06T10:38:15.802",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284378,1762425495840,"fUST",-176.2550529,0.000383,120,"2025-11-06T10:38:15.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284379,1762425495877,"fUST",-201.95078225,0.000383,120,"2025-11-06T10:38:15.877",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284380,1762425495914,"fUST",-478.93087252,0.000383,120,"2025-11-06T10:38:15.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284381,1762425495954,"fUST",-10159.53005088,0.000383,120,"2025-11-06T10:38:15.954",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284382,1762425495993,"fUST",-200.0,0.0003833,120,"2025-11-06T10:38:15.993",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284383,1762425496030,"fUST",-200.0,0.00038348,120,"2025-11-06T10:38:16.030",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284384,1762425496068,"fUST",-200.0,0.00038362,120,"2025-11-06T10:38:16.068",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284385,1762425496106,"fUST",-166.59,0.00038381,120,"2025-11-06T10:38:16.106",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284386,1762425496145,"fUST",-166.59,0.00038481,120,"2025-11-06T10:38:16.145",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284387,1762425496186,"fUST",-4676.07,0.000385,14,"2025-11-06T10:38:16.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284388,1762425496229,"fUST",-200.0,0.00038548,120,"2025-11-06T10:38:16.229",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284389,1762425496268,"fUST",-200.0,0.00038581,120,"2025-11-06T10:38:16.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284390,1762425496308,"fUST",-166.59,0.00038581,120,"2025-11-06T10:38:16.308",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284391,1762425496346,"fUST",-419.94,0.0003863,14,"2025-11-06T10:38:16.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284392,1762425496385,"fUST",-166.59,0.00038681,120,"2025-11-06T10:38:16.385",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284393,1762425496423,"fUST",-157.0,0.000387,120,"2025-11-06T10:38:16.423",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284394,1762425496462,"fUST",-166.59,0.00038781,120,"2025-11-06T10:38:16.462",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284395,1762425496501,"fUST",-200.0,0.00038813,120,"2025-11-06T10:38:16.501",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284396,1762425496540,"fUST",-1000.0,0.00038843,7,"2025-11-06T10:38:16.540",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284397,1762425496583,"fUST",-166.59,0.00038881,120,"2025-11-06T10:38:16.583",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284398,1762425496619,"fUST",-1000.0,0.00038888,15,"2025-11-06T10:38:16.619",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284399,1762425496655,"fUST",-200.0,0.00038903,120,"2025-11-06T10:38:16.655",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284400,1762425496692,"fUST",-166.59,0.00038981,120,"2025-11-06T10:38:16.692",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284401,1762425496728,"fUST",-1000.0,0.00039,120,"2025-11-06T10:38:16.728",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284402,1762425496764,"fUST",-430.46724019,0.00039,120,"2025-11-06T10:38:16.764",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284403,1762425496799,"fUST",-245.01546816,0.00039,120,"2025-11-06T10:38:16.799",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284404,1762425496835,"fUST",-64927.38417902,0.00039,10,"2025-11-06T10:38:16.835",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284405,1762425496871,"fUST",-1522.13987655,0.00039,14,"2025-11-06T10:38:16.871",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284406,1762425496907,"fUST",-500.0,0.00039,30,"2025-11-06T10:38:16.907",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284407,1762425496945,"fUST",-166.59,0.00039081,120,"2025-11-06T10:38:16.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284408,1762425496983,"fUST",-200.0,0.000391,120,"2025-11-06T10:38:16.983",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284409,1762425497023,"fUST",-166.59,0.00039181,120,"2025-11-06T10:38:17.023",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284410,1762425497060,"fUST",-200.0,0.00039212,120,"2025-11-06T10:38:17.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284411,1762425497100,"fUST",-166.59,0.00039281,120,"2025-11-06T10:38:17.100",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284412,1762425497139,"fUST",-954.57796588,0.0003933,7,"2025-11-06T10:38:17.139",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284413,1762425497179,"fUST",-166.59,0.00039381,120,"2025-11-06T10:38:17.179",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284414,1762425497217,"fUST",-166.59,0.00039481,120,"2025-11-06T10:38:17.217",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284415,1762425497253,"fUST",-451.90768061,0.000395,120,"2025-11-06T10:38:17.253",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284416,1762425497292,"fUST",-817.14752864,0.000395,120,"2025-11-06T10:38:17.292",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284417,1762425497331,"fUST",-1902.37474965,0.000395,120,"2025-11-06T10:38:17.331",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284418,1762425497371,"fUST",-317.00342808,0.000395,120,"2025-11-06T10:38:17.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284419,1762425497410,"fUST",-1142.26784411,0.000395,120,"2025-11-06T10:38:17.410",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284420,1762425497453,"fUST",-176.77246861,0.000395,120,"2025-11-06T10:38:17.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284421,1762425497499,"fUST",-221.77575364,0.000395,120,"2025-11-06T10:38:17.499",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284422,1762425497546,"fUST",-171.66421044,0.000395,120,"2025-11-06T10:38:17.546",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284423,1762425497592,"fUST",-176.2550529,0.000395,120,"2025-11-06T10:38:17.592",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284424,1762425497633,"fUST",-201.95078225,0.000395,120,"2025-11-06T10:38:17.633",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284425,1762425497674,"fUST",-478.93087252,0.000395,120,"2025-11-06T10:38:17.674",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284426,1762425497724,"fUST",-10159.53005088,0.000395,120,"2025-11-06T10:38:17.724",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284427,1762425497771,"fUST",-166.59,0.00039581,120,"2025-11-06T10:38:17.771",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284428,1762425497812,"fUST",-1000.0,0.00039665,7,"2025-11-06T10:38:17.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284429,1762425497851,"fUST",-166.59,0.00039681,120,"2025-11-06T10:38:17.851",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284430,1762425497888,"fUST",-166.59,0.00039781,120,"2025-11-06T10:38:17.888",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284431,1762425497925,"fUST",-166.59,0.00039881,120,"2025-11-06T10:38:17.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284432,1762425497963,"fUST",-201.0,0.0003998,53,"2025-11-06T10:38:17.963",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284433,1762425498002,"fUST",-166.59,0.00039981,120,"2025-11-06T10:38:18.002",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284434,1762425498041,"fUST",-464.60845126,0.00039999,31,"2025-11-06T10:38:18.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284435,1762425498078,"fUST",-399.75987795,0.00039999,31,"2025-11-06T10:38:18.078",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284436,1762425498115,"fUST",-5000.0,0.0004,30,"2025-11-06T10:38:18.115",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284437,1762425498153,"fUST",-1000.0,0.0004,120,"2025-11-06T10:38:18.153",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284438,1762425498191,"fUST",-275.88128964,0.0004,10,"2025-11-06T10:38:18.191",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284439,1762425498228,"fUST",-300.0,0.0004,120,"2025-11-06T10:38:18.228",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284440,1762425498267,"fUST",-2193.92524796,0.0004,30,"2025-11-06T10:38:18.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284441,1762425498308,"fUST",-500.0,0.0004,10,"2025-11-06T10:38:18.308",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284442,1762425498347,"fUST",-1000.0,0.0004,30,"2025-11-06T10:38:18.347",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284443,1762425498386,"fUST",-10000.0,0.0004,15,"2025-11-06T10:38:18.386",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284444,1762425498423,"fUST",-500.0,0.0004,30,"2025-11-06T10:38:18.423",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284445,1762425498460,"fUST",-322.1527355,0.0004,120,"2025-11-06T10:38:18.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284446,1762425498503,"fUST",-419.94,0.0004,16,"2025-11-06T10:38:18.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284447,1762425498549,"fUST",-166.59,0.00040081,120,"2025-11-06T10:38:18.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284448,1762425498592,"fUST",-166.59,0.00040181,120,"2025-11-06T10:38:18.592",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284449,1762425498631,"fUST",-166.59,0.00040281,120,"2025-11-06T10:38:18.631",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284450,1762425498667,"fUST",-166.59,0.00040381,120,"2025-11-06T10:38:18.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284451,1762425498704,"fUST",-166.59,0.00040481,120,"2025-11-06T10:38:18.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284452,1762425498742,"fUST",-157.0,0.000405,120,"2025-11-06T10:38:18.742",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284453,1762425498781,"fUST",-4676.07,0.000405,14,"2025-11-06T10:38:18.781",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284454,1762425498819,"fUST",-166.59,0.00040581,120,"2025-11-06T10:38:18.819",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284455,1762425498855,"fUST",-451.90768061,0.000406,120,"2025-11-06T10:38:18.855",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284456,1762425498893,"fUST",-817.14752864,0.000406,120,"2025-11-06T10:38:18.893",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284457,1762425498931,"fUST",-1902.37474965,0.000406,120,"2025-11-06T10:38:18.931",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284458,1762425498970,"fUST",-317.00342808,0.000406,120,"2025-11-06T10:38:18.970",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284459,1762425499008,"fUST",-1142.26784411,0.000406,120,"2025-11-06T10:38:19.008",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284460,1762425499048,"fUST",-176.77246861,0.000406,120,"2025-11-06T10:38:19.048",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284461,1762425499084,"fUST",-221.77575364,0.000406,120,"2025-11-06T10:38:19.084",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284462,1762425499122,"fUST",-176.2550529,0.000406,120,"2025-11-06T10:38:19.122",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284463,1762425499161,"fUST",-171.66421044,0.000406,120,"2025-11-06T10:38:19.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284464,1762425499200,"fUST",-201.95078225,0.000406,120,"2025-11-06T10:38:19.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284465,1762425499239,"fUST",-478.93087252,0.000406,120,"2025-11-06T10:38:19.239",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284466,1762425499280,"fUST",-10159.53005088,0.000406,120,"2025-11-06T10:38:19.280",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284467,1762425499325,"fUST",-166.59,0.00040681,120,"2025-11-06T10:38:19.325",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284468,1762425499482,"fUST",-166.59,0.00040781,120,"2025-11-06T10:38:19.482",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284469,1762425499531,"fUST",-1142.06,0.00040881,10,"2025-11-06T10:38:19.531",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284470,1762425499581,"fUST",-166.59,0.00040881,120,"2025-11-06T10:38:19.581",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284471,1762425499624,"fUST",-500.02997978,0.00040925,28,"2025-11-06T10:38:19.624",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284472,1762425499664,"fUST",-166.59,0.00040981,120,"2025-11-06T10:38:19.664",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284473,1762425499702,"fUST",-304.23221273,0.00040999,120,"2025-11-06T10:38:19.702",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284474,1762425499739,"fUST",-267.8434,0.00041,120,"2025-11-06T10:38:19.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284475,1762425499776,"fUST",-1041.88665667,0.00041,120,"2025-11-06T10:38:19.776",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284476,1762425499813,"fUST",-166.59,0.00041081,120,"2025-11-06T10:38:19.813",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284477,1762425499848,"fUST",-50000.0,0.00041096,120,"2025-11-06T10:38:19.848",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284478,1762425499884,"fUST",-573.37,0.00041096,120,"2025-11-06T10:38:19.884",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284479,1762425499994,"fUST",500.0,0.00037145,60,"2025-11-06T10:38:19.994",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284480,1762425500052,"fUST",548.61032,0.00037145,60,"2025-11-06T10:38:20.052",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284481,1762425500105,"fUST",600.0,0.00023765,20,"2025-11-06T10:38:20.105",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284482,1762425500174,"fUST",720.0,0.00026141,30,"2025-11-06T10:38:20.174",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284483,1762425500274,"fUST",864.0,0.00028756,30,"2025-11-06T10:38:20.274",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284484,1762425500337,"fUST",1000.0,0.00031631,30,"2025-11-06T10:38:20.337",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284485,1762425500407,"fUST",1000.0,0.00034794,30,"2025-11-06T10:38:20.407",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284486,1762425500456,"fUST",244.0,0.00034794,30,"2025-11-06T10:38:20.456",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284487,1762425500586,"fUST",1000.0,0.00038274,30,"2025-11-06T10:38:20.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284488,1762425500644,"fUST",492.0,0.00038274,30,"2025-11-06T10:38:20.644",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284490,1762425606487,"fUST",201.4373095,0.00037275,120,"2025-11-06T10:40:06.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284491,1762425607802,"fUST",160.0,0.00037275,20,"2025-11-06T10:40:07.802",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284492,1762425608976,"fUST",168.1475897,0.00037275,60,"2025-11-06T10:40:08.976",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284493,1762425611752,"fUST",268.60644407,0.00037275,60,"2025-11-06T10:40:11.752",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284494,1762425614512,"fUST",202.82868025,0.00037275,60,"2025-11-06T10:40:14.512",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284495,1762425615296,"fUST",289.91027448,0.00037275,60,"2025-11-06T10:40:15.296",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284496,1762425625722,"fUST",237.00324105,0.00037275,60,"2025-11-06T10:40:25.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284497,1762425627029,"fUST",237.05969022,0.00037275,60,"2025-11-06T10:40:27.029",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284498,1762425636549,"fUST",312.96847783,0.00037275,60,"2025-11-06T10:40:36.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284499,1762425648481,"fUST",273.11079145,0.00037275,60,"2025-11-06T10:40:48.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284500,1762425650361,"fUST",291.62073236,0.00037275,60,"2025-11-06T10:40:50.361",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284501,1762425652197,"fUST",636.57922935,0.00037275,60,"2025-11-06T10:40:52.197",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284502,1762425655338,"fUST",204.77037976,0.00037275,60,"2025-11-06T10:40:55.338",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284503,1762425657160,"fUST",275.66088868,0.00030136,120,"2025-11-06T10:40:57.160",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284504,1762425657683,"fUST",500.0,0.00037275,60,"2025-11-06T10:40:57.683",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284505,1762425657910,"fUST",403.58842139,0.00037275,60,"2025-11-06T10:40:57.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284506,1762425661009,"fUST",150.07055278,0.00037275,60,"2025-11-06T10:41:01.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284507,1762425664007,"fUST",262.51023132,0.00037275,120,"2025-11-06T10:41:04.007",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284527,1762425667155,"fUST",161.0,0.00037275,20,"2025-11-06T10:41:07.155",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284572,1762425669718,"fUST",240.47177496,0.00037275,60,"2025-11-06T10:41:09.718",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284574,1762425669762,"fUST",445.9345089,0.00037275,60,"2025-11-06T10:41:09.762",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284603,1762425671460,"fUST",227.98593876,0.00037275,60,"2025-11-06T10:41:11.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284638,1762425674211,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:14.211",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284639,1762425680812,"fUST",200.0,0.00037275,30,"2025-11-06T10:41:20.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284640,1762425681150,"fUST",160.47821736,0.00037275,60,"2025-11-06T10:41:21.150",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284641,1762425682239,"fUST",354.40197563,0.00037275,60,"2025-11-06T10:41:22.239",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284642,1762425690877,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:30.877",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284643,1762425691111,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:31.111",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284644,1762425691364,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:31.364",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284645,1762425691610,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:31.610",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284646,1762425691848,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:31.848",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284647,1762425692087,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:32.087",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284648,1762425692347,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:32.347",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284649,1762425692626,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:32.626",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284650,1762425692873,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:32.873",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284651,1762425693118,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:33.118",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284652,1762425693359,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:33.359",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284653,1762425693632,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:33.632",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284654,1762425693875,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:33.875",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284655,1762425694181,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:34.181",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284656,1762425694421,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:34.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284657,1762425694671,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:34.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284658,1762425694910,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:34.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284659,1762425695206,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:35.206",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284660,1762425695421,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:35.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284661,1762425695661,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:35.661",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284662,1762425695925,"fUST",500.0,0.00037275,120,"2025-11-06T10:41:35.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284663,1762425696167,"fUST",174.2102296,0.00037275,120,"2025-11-06T10:41:36.167",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284664,1762425696347,"fUST",317.43591629,0.00037275,60,"2025-11-06T10:41:36.347",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284665,1762425698185,"fUST",423.76194438,0.00037275,60,"2025-11-06T10:41:38.185",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284666,1762425699364,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:39.364",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284667,1762425699595,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:39.595",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284668,1762425699819,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:39.819",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284669,1762425700050,"fUST",411.5287442,0.00037275,60,"2025-11-06T10:41:40.050",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284670,1762425700090,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:40.090",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284671,1762425700325,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:40.325",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284672,1762425700558,"fUST",500.0,0.00037275,60,"2025-11-06T10:41:40.558",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284673,1762425700847,"fUST",502.55586555,0.00037275,60,"2025-11-06T10:41:40.847",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284674,1762425704383,"fUST",374.08468491,0.00037275,60,"2025-11-06T10:41:44.383",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284675,1762425705056,"fUST",235.16097292,0.00037275,60,"2025-11-06T10:41:45.056",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284676,1762425710176,"fUST",223.91624429,0.00037275,60,"2025-11-06T10:41:50.176",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284677,1762425717963,"fUST",267.89208125,0.00037275,30,"2025-11-06T10:41:57.963",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284678,1762425725176,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:05.176",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284679,1762425725404,"fUST",165.21039195,0.00037275,60,"2025-11-06T10:42:05.404",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284680,1762425728301,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:08.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284681,1762425728546,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:08.546",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284684,1762425774472,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:54.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284685,1762425774656,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:54.656",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284686,1762425774902,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:54.902",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284687,1762425775161,"fUST",500.0,0.00037275,60,"2025-11-06T10:42:55.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284701,1762425794805,"fUST",152.22706819,0.00037275,60,"2025-11-06T10:43:14.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284703,1762425802160,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:22.160",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284704,1762425802400,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:22.400",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284705,1762425803115,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:23.115",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284706,1762425803382,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:23.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284707,1762425803648,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:23.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284708,1762425803938,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:23.938",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284709,1762425804210,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:24.210",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284710,1762425804464,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:24.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284711,1762425804703,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:24.703",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284712,1762425804963,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:24.963",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284713,1762425805214,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:25.214",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284714,1762425805477,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:25.477",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284715,1762425805720,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:25.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284716,1762425805981,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:25.981",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284717,1762425806222,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:26.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284718,1762425806487,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:26.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284719,1762425806733,"fUST",459.91318926,0.00037275,120,"2025-11-06T10:43:26.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284720,1762425820737,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:40.737",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284721,1762425820981,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:40.981",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284722,1762425821218,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:41.218",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284723,1762425821487,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:41.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284724,1762425821740,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:41.740",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284725,1762425822003,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:42.003",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284726,1762425822397,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:42.397",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284727,1762425822661,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:42.661",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284728,1762425822906,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:42.906",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284729,1762425823193,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:43.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284730,1762425823929,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:43.929",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284731,1762425824169,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:44.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284732,1762425824407,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:44.407",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284733,1762425824662,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:44.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284734,1762425824899,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:44.899",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284735,1762425825180,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:45.180",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284736,1762425825397,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:45.397",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284737,1762425825634,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:45.634",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284738,1762425825918,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:45.918",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284739,1762425826180,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:46.180",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284740,1762425826421,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:46.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284741,1762425826667,"fUST",500.0,0.00037275,120,"2025-11-06T10:43:46.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284742,1762425827310,"fUST",275.53171319,0.00037275,120,"2025-11-06T10:43:47.310",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284743,1762425831801,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:51.801",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284744,1762425832055,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:52.055",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284745,1762425832302,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:52.302",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284746,1762425835850,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:55.850",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284747,1762425836225,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:56.225",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284748,1762425836327,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:56.327",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284749,1762425836579,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:56.579",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284750,1762425836821,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:56.821",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284751,1762425837088,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:57.088",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284752,1762425837499,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:57.499",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284753,1762425837758,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:57.758",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284754,1762425838028,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:58.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284755,1762425838271,"fUST",500.0,0.00037275,60,"2025-11-06T10:43:58.271",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284756,1762425838521,"fUST",471.03942278,0.00037275,60,"2025-11-06T10:43:58.521",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284757,1762425841885,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:01.885",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284758,1762425842245,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:02.245",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284759,1762425842517,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:02.517",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284760,1762425842761,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:02.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284761,1762425843001,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:03.001",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284762,1762425843231,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:03.231",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284763,1762425843464,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:03.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284764,1762425843714,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:03.714",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284765,1762425843999,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:03.999",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284766,1762425844258,"fUST",500.0,0.00037275,60,"2025-11-06T10:44:04.258",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284767,1762425849204,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:09.204",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284768,1762425849518,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:09.518",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284769,1762425849760,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:09.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284770,1762425849994,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:09.994",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284771,1762425850247,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:10.247",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284772,1762425850492,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:10.492",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284773,1762425850736,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:10.736",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284774,1762425850814,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:10.814",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284775,1762425850988,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:10.988",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284776,1762425851047,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.047",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284777,1762425851238,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284778,1762425851299,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.299",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284779,1762425851502,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.502",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284780,1762425851549,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284781,1762425851788,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.788",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284782,1762425851829,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:11.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284783,1762425852023,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:12.023",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284784,1762425852282,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:12.282",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284785,1762425852849,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:12.849",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284786,1762425855782,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:15.782",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284787,1762425856045,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:16.045",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284788,1762425856328,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:16.328",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284789,1762425856634,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:16.634",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284790,1762425856878,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:16.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284791,1762425857131,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:17.131",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284792,1762425857389,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:17.389",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284793,1762425857645,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:17.645",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284794,1762425857910,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:17.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284795,1762425858152,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:18.152",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284796,1762425858408,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:18.408",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284797,1762425858663,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:18.663",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284798,1762425858900,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:18.900",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284799,1762425859148,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:19.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284800,1762425859380,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:19.380",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284801,1762425860131,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:20.131",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284802,1762425860362,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:20.362",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284803,1762425860805,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:20.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284804,1762425861071,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:21.071",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284805,1762425861303,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:21.303",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284806,1762425861542,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:21.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284807,1762425861788,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:21.788",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284808,1762425862033,"fUST",526.85,0.00037266,21,"2025-11-06T10:44:22.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284809,1762425862273,"fUST",527.07843482,0.00037266,21,"2025-11-06T10:44:22.273",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284810,1762425864144,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:24.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284811,1762425864577,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:24.577",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284812,1762425864842,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:24.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284813,1762425865101,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:25.101",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284814,1762425865371,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:25.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284815,1762425865604,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:25.604",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284816,1762425865864,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:25.864",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284817,1762425866109,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:26.109",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284818,1762425866148,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:26.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284819,1762425866493,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:26.493",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284820,1762425866588,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:26.588",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284821,1762425866629,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:26.629",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284822,1762425866709,"fUST",458.21,0.00037266,60,"2025-11-06T10:44:26.709",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284823,1762425868028,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:28.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284824,1762425868420,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:28.420",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284825,1762425868659,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:28.659",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284826,1762425868903,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:28.903",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284827,1762425880122,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:40.122",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284828,1762425880378,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:40.378",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284829,1762425880610,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:40.610",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284830,1762425880843,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:40.843",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284831,1762425881088,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:41.088",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284832,1762425881368,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:41.368",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284833,1762425881604,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:41.604",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284834,1762425881882,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:41.882",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284835,1762425882132,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:42.132",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284836,1762425882401,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:42.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284837,1762425882652,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:42.652",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284838,1762425883140,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:43.140",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284839,1762425892412,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:52.412",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284840,1762425892757,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:52.757",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284841,1762425893019,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:53.019",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284842,1762425893284,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:53.284",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284843,1762425893886,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:53.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284844,1762425894163,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:54.163",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284845,1762425894411,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:54.411",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284846,1762425894662,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:54.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284847,1762425896812,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:56.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284848,1762425897293,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:57.293",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284849,1762425897527,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:57.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284850,1762425897757,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:57.757",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284851,1762425897995,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:57.995",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284852,1762425898238,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:58.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284853,1762425898475,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:58.475",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284854,1762425898706,"fUST",500.0,0.00037266,60,"2025-11-06T10:44:58.706",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284855,1762425904181,"fUST",326.99,0.00037266,20,"2025-11-06T10:45:04.181",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284856,1762425905009,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:05.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284857,1762425905282,"fUST",431.737681,0.00037266,60,"2025-11-06T10:45:05.282",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284860,1762425909429,"fUST",151.0,0.00037266,120,"2025-11-06T10:45:09.429",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284861,1762425909932,"fUST",282.43382367,0.00037266,120,"2025-11-06T10:45:09.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284862,1762425910063,"fUST",156.587,0.00037266,120,"2025-11-06T10:45:10.063",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284863,1762425910683,"fUST",162.380719,0.00037266,120,"2025-11-06T10:45:10.683",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284864,1762425911853,"fUST",168.3888056,0.00037266,120,"2025-11-06T10:45:11.853",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284865,1762425912599,"fUST",174.61919141,0.00037266,120,"2025-11-06T10:45:12.599",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284866,1762425913279,"fUST",181.08010149,0.00037266,120,"2025-11-06T10:45:13.279",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284868,1762425913918,"fUST",187.78006525,0.00037266,120,"2025-11-06T10:45:13.918",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284870,1762425914033,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:14.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284874,1762425914270,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:14.270",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284877,1762425914510,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:14.510",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284879,1762425914557,"fUST",194.72792766,0.00037266,120,"2025-11-06T10:45:14.557",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284884,1762425915193,"fUST",201.93286099,0.00037266,120,"2025-11-06T10:45:15.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284890,1762425915846,"fUST",209.40437684,0.00037266,120,"2025-11-06T10:45:15.846",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284895,1762425916460,"fUST",217.15233878,0.00037266,120,"2025-11-06T10:45:16.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284896,1762425916545,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:16.545",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284897,1762425916772,"fUST",508.26724268,0.00037266,60,"2025-11-06T10:45:16.772",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284900,1762425917156,"fUST",225.18697532,0.00037266,120,"2025-11-06T10:45:17.156",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284901,1762425917812,"fUST",233.51889341,0.00037266,120,"2025-11-06T10:45:17.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284902,1762425918438,"fUST",242.15909246,0.00037266,120,"2025-11-06T10:45:18.438",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284903,1762425918624,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:18.624",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284904,1762425918922,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:18.922",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284906,1762425919079,"fUST",251.11897888,0.00037266,120,"2025-11-06T10:45:19.079",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284907,1762425919754,"fUST",260.4103811,0.00037266,120,"2025-11-06T10:45:19.754",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284910,1762425920375,"fUST",270.0455652,0.00037266,120,"2025-11-06T10:45:20.375",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284913,1762425921170,"fUST",280.03725112,0.00037266,120,"2025-11-06T10:45:21.170",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284915,1762425921452,"fUST",474.57502521,0.00037266,60,"2025-11-06T10:45:21.452",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284918,1762425921807,"fUST",290.39862941,0.00037266,120,"2025-11-06T10:45:21.807",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284919,1762425922423,"fUST",290.39862941,0.00037266,120,"2025-11-06T10:45:22.423",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284944,1762425927751,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:27.751",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284949,1762425928009,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:28.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284952,1762425928342,"fUST",507.9842324,0.00037266,60,"2025-11-06T10:45:28.342",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284958,1762425929788,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:29.788",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284959,1762425930147,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:30.147",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284960,1762425930394,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:30.394",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284961,1762425930777,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:30.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284962,1762425930829,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:30.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284963,1762425931029,"fUST",483.15859866,0.00037266,60,"2025-11-06T10:45:31.029",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284964,1762425931070,"fUST",411.60135349,0.00037266,60,"2025-11-06T10:45:31.070",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284965,1762425932285,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:32.285",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284966,1762425932744,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:32.744",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284967,1762425933019,"fUST",480.0,0.00037266,60,"2025-11-06T10:45:33.019",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284968,1762425933275,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:33.275",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284969,1762425933521,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:33.521",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284970,1762425933648,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:33.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284971,1762425933895,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:33.895",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284972,1762425934145,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:34.145",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284973,1762425934445,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:34.445",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284974,1762425934564,"fUST",480.0,0.00037266,60,"2025-11-06T10:45:34.564",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284975,1762425934628,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:34.628",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284976,1762425934862,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:34.862",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284986,1762425937678,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:37.678",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284988,1762425937920,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:37.920",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284990,1762425938305,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:38.305",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284992,1762425938593,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:38.593",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284994,1762425938686,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:38.686",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284995,1762425938901,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:38.901",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284997,1762425938945,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:38.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284998,1762425939145,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.145",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393284999,1762425939188,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.188",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285000,1762425939385,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.385",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285001,1762425939425,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.425",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285002,1762425939623,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.623",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285003,1762425939662,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285004,1762425939886,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:39.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285005,1762425940124,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.124",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285006,1762425940165,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285007,1762425940353,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.353",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285008,1762425940485,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.485",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285009,1762425940549,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285010,1762425940589,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285011,1762425940730,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.730",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285012,1762425940825,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.825",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285014,1762425940970,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:40.970",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285015,1762425941064,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.064",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285016,1762425941104,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.104",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285018,1762425941308,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.308",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285019,1762425941382,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285021,1762425941555,"fUST",460.0,0.00037266,60,"2025-11-06T10:45:41.555",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285022,1762425941599,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.599",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285024,1762425941833,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:41.833",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285026,1762425942113,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.113",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285027,1762425942352,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.352",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285028,1762425942393,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.393",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285030,1762425942456,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.456",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285033,1762425942600,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.600",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285034,1762425942636,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.636",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285035,1762425942691,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:42.691",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285039,1762425943244,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:43.244",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285040,1762425943481,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:43.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285041,1762425943730,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:43.730",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285042,1762425944007,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:44.007",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285043,1762425944238,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:44.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285044,1762425944528,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:44.528",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285045,1762425944959,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:44.959",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285046,1762425945295,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:45.295",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285047,1762425945545,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:45.545",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285048,1762425945795,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:45.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285049,1762425946038,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.038",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285050,1762425946120,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.120",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285051,1762425946295,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.295",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285052,1762425946352,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.352",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285053,1762425946392,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.392",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285054,1762425946544,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285055,1762425946620,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285056,1762425946761,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285057,1762425946803,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:46.803",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285058,1762425946844,"fUST",507.36,0.00037266,60,"2025-11-06T10:45:46.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285059,1762425947060,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:47.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285060,1762425947293,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:47.293",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285061,1762425947547,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:47.547",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285062,1762425948189,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:48.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285063,1762425948406,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:48.406",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285064,1762425948754,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:48.754",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285065,1762425949001,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:49.001",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285066,1762425949244,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:49.244",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285067,1762425949587,"fUST",500.0,0.00037266,120,"2025-11-06T10:45:49.587",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285068,1762425949848,"fUST",498.80762643,0.00037266,120,"2025-11-06T10:45:49.848",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285069,1762425950258,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:50.258",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285070,1762425950570,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:50.570",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285071,1762425950632,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:50.632",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285072,1762425950815,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:50.815",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285074,1762425950948,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:50.948",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285075,1762425951067,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:51.067",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285077,1762425951377,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:51.377",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285081,1762425951639,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:51.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285082,1762425951680,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:51.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285085,1762425951965,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:51.965",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285087,1762425952212,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:52.212",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285089,1762425952453,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:52.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285091,1762425952698,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:52.698",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285093,1762425952939,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:52.939",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285095,1762425953199,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:53.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285097,1762425953590,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:53.590",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285099,1762425953893,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:53.893",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285102,1762425954148,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:54.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285103,1762425954383,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:54.383",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285106,1762425956688,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:56.688",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285107,1762425956736,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:56.736",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285108,1762425956941,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:56.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285109,1762425956979,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:56.979",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285110,1762425957215,"fUST",501.89238203,0.00037266,60,"2025-11-06T10:45:57.215",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285111,1762425957296,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:57.296",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285112,1762425957548,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:57.548",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285113,1762425957635,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:57.635",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285114,1762425957873,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:57.873",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285115,1762425957947,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:57.947",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285116,1762425958254,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285117,1762425958292,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.292",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285118,1762425958432,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.432",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285119,1762425958470,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.470",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285120,1762425958519,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.519",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285121,1762425958705,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.705",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285122,1762425958746,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.746",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285123,1762425958886,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285124,1762425958939,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.939",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285125,1762425958977,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:58.977",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285126,1762425959130,"fUST",487.37815673,0.00037266,60,"2025-11-06T10:45:59.130",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285127,1762425959168,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.168",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285128,1762425959220,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285129,1762425959411,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.411",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285130,1762425959457,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.457",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285131,1762425959672,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.672",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285132,1762425959713,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.713",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285133,1762425959932,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285134,1762425959974,"fUST",500.0,0.00037266,60,"2025-11-06T10:45:59.974",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285135,1762425960170,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:00.170",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285136,1762425960426,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:00.426",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285138,1762425961727,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:01.727",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285139,1762425961970,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:01.970",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285140,1762425962228,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:02.228",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285142,1762425966302,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:06.302",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285143,1762425966547,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:06.547",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285144,1762425966589,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:06.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285145,1762425966777,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:06.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285146,1762425966892,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:06.892",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285147,1762425967010,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.010",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285148,1762425967140,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.140",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285149,1762425967254,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285150,1762425967390,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.390",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285151,1762425967631,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.631",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285152,1762425967863,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.863",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285153,1762425967971,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:07.971",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285154,1762425968012,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.012",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285155,1762425968202,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.202",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285156,1762425968343,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.343",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285157,1762425968386,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.386",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285158,1762425968432,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.432",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285159,1762425968596,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.596",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285160,1762425968640,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.640",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285161,1762425968683,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.683",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285162,1762425968836,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.836",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285163,1762425968941,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:08.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285164,1762425969193,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:09.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285165,1762425969426,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:09.426",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285167,1762425972188,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:12.188",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285168,1762425972472,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:12.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285169,1762425972700,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:12.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285170,1762425972741,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:12.741",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285171,1762425972952,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:12.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285172,1762425973073,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:13.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285173,1762425973182,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:13.182",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285174,1762425973310,"fUST",492.54667323,0.00037266,60,"2025-11-06T10:46:13.310",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285175,1762425973430,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:13.430",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285176,1762425977106,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:17.106",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285177,1762425977268,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:17.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285178,1762425977350,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:17.350",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285179,1762425977521,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:17.521",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285180,1762425977866,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:17.866",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285181,1762425978109,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:18.109",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285182,1762425978382,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:18.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285183,1762425978772,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:18.772",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285184,1762425979020,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:19.020",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285185,1762425979251,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:19.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285186,1762425979509,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:19.509",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285191,1762425981121,"fUST",200.0,0.00037266,30,"2025-11-06T10:46:21.121",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285192,1762425981489,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:21.489",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285195,1762425982027,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.027",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285196,1762425982062,"fUST",480.0,0.00037266,60,"2025-11-06T10:46:22.062",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285197,1762425982097,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.097",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285198,1762425982297,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.297",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285199,1762425982347,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.347",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285201,1762425982576,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.576",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285202,1762425982637,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.637",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285203,1762425982825,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.825",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285204,1762425982910,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:22.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285205,1762425983105,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:23.105",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285206,1762425983346,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:23.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285207,1762425983583,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:23.583",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285208,1762425983875,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:23.875",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285209,1762425984134,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:24.134",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285210,1762425984284,"fUST",480.0,0.00037266,60,"2025-11-06T10:46:24.284",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285211,1762425984404,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:24.404",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285212,1762425984658,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:24.658",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285213,1762425984910,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:24.910",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285214,1762425985144,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:25.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285215,1762425985382,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:25.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285216,1762425985622,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:25.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285217,1762425986937,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:26.937",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285218,1762425987170,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:27.170",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285219,1762425987313,"fUST",480.0,0.00037266,60,"2025-11-06T10:46:27.313",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285220,1762425987437,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:27.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285221,1762425987722,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:27.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285222,1762425987955,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:27.955",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285223,1762425988224,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:28.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285224,1762425988556,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:28.556",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285225,1762425989070,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:29.070",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285226,1762425989306,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:29.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285227,1762425989570,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:29.570",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285228,1762425989807,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:29.807",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285229,1762425990044,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:30.044",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285230,1762425990306,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:30.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285231,1762425990564,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:30.564",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285232,1762425990805,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:30.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285234,1762425991054,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:31.054",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285235,1762425991278,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:31.278",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285236,1762425991665,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:31.665",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285237,1762425993479,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:33.479",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285238,1762425999501,"fUST",480.0,0.00037266,60,"2025-11-06T10:46:39.501",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285239,1762425999623,"fUST",295.8627145,0.00037266,60,"2025-11-06T10:46:39.623",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285240,1762426001554,"fUST",387.44594459,0.00037266,60,"2025-11-06T10:46:41.554",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285241,1762426001958,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:41.958",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285242,1762426002230,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:42.230",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285243,1762426002471,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:42.471",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285244,1762426003058,"fUST",505.71911772,0.00037266,60,"2025-11-06T10:46:43.058",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285245,1762426003777,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:43.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285246,1762426003872,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:43.872",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285247,1762426004028,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:44.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285248,1762426004115,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:44.115",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285249,1762426004269,"fUST",218.73312632,0.00037266,60,"2025-11-06T10:46:44.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285250,1762426004379,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:44.379",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285251,1762426004664,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:44.664",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285252,1762426004912,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:44.912",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285253,1762426005165,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285254,1762426005204,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.204",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285255,1762426005401,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285256,1762426005446,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.446",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285257,1762426005606,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285258,1762426005839,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.839",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285259,1762426005985,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:45.985",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285260,1762426006460,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:46.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285261,1762426006713,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:46.713",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285262,1762426006967,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:46.967",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285263,1762426007213,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.213",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285264,1762426007374,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.374",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285265,1762426007454,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.454",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285266,1762426007620,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285267,1762426007700,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285268,1762426007936,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:47.936",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285269,1762426008210,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:48.210",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285270,1762426008515,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:48.515",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285271,1762426008768,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:48.768",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285272,1762426009049,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:49.049",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285273,1762426009249,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:49.249",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285274,1762426009557,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:49.557",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285275,1762426009800,"fUST",500.0,0.00037266,120,"2025-11-06T10:46:49.800",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285277,1762426012539,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:52.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285278,1762426012782,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:52.782",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285279,1762426013053,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:53.053",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285280,1762426013306,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:53.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285281,1762426013560,"fUST",487.26176735,0.00037266,60,"2025-11-06T10:46:53.560",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285282,1762426015442,"fUST",172.79053688,0.00037266,60,"2025-11-06T10:46:55.442",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285284,1762426016156,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:56.156",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285285,1762426017603,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:57.603",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285286,1762426017912,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:57.912",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285287,1762426018142,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.142",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285288,1762426018371,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285289,1762426018613,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.613",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285290,1762426018654,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285291,1762426018857,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.857",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285292,1762426018898,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:58.898",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285293,1762426019210,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:59.210",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285294,1762426019734,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:59.734",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285295,1762426019964,"fUST",500.0,0.00037266,60,"2025-11-06T10:46:59.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285296,1762426020224,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:00.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285297,1762426020479,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:00.479",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285298,1762426020715,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:00.715",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285299,1762426020975,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:00.975",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285300,1762426022507,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:02.507",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285301,1762426022758,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:02.758",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285302,1762426022917,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:02.917",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285303,1762426023151,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:03.151",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285336,1762426027990,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:07.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285354,1762426029819,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:09.819",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285355,1762426030041,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:10.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285359,1762426030283,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:10.283",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285362,1762426030557,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:10.557",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285365,1762426030818,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:10.818",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285368,1762426031075,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:11.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285371,1762426031313,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:11.313",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285374,1762426031560,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:11.560",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285378,1762426031901,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:11.901",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285392,1762426033452,"fUST",480.0,0.00037266,60,"2025-11-06T10:47:13.452",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285478,1762426040137,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.137",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285480,1762426040362,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.362",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285481,1762426040479,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.479",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285483,1762426040592,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.592",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285486,1762426040729,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.729",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285488,1762426040915,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.915",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285490,1762426040975,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:20.975",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285492,1762426041156,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.156",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285493,1762426041211,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.211",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285495,1762426041395,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.395",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285497,1762426041435,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.435",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285500,1762426041642,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.642",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285501,1762426041684,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.684",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285503,1762426041922,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:21.922",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285505,1762426042165,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:22.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285507,1762426042396,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:22.396",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285509,1762426042631,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:22.631",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285511,1762426042761,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:22.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285513,1762426043028,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:23.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285515,1762426043225,"fUST",261.44289927,0.00037266,60,"2025-11-06T10:47:23.225",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285522,1762426044195,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:24.195",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285525,1762426044447,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:24.447",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285528,1762426045086,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:25.086",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285536,1762426046342,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:26.342",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285538,1762426046454,"fUST",172.11947866,0.00037266,60,"2025-11-06T10:47:26.454",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285539,1762426046596,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:26.596",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285542,1762426046832,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:26.832",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285546,1762426047069,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:27.069",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285548,1762426047359,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:27.359",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285554,1762426047971,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:27.971",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285555,1762426048211,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:28.211",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285558,1762426048492,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:28.492",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285561,1762426048630,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:28.630",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285563,1762426048753,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:28.753",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285565,1762426048912,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:28.912",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285569,1762426049159,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.159",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285573,1762426049359,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.359",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285574,1762426049399,"fUST",356.22361138,0.00037266,60,"2025-11-06T10:47:29.399",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285575,1762426049443,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285578,1762426049659,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.659",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285580,1762426049706,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.706",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285583,1762426049896,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:29.896",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285588,1762426050251,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:30.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285592,1762426050487,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:30.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285596,1762426050723,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:30.723",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285599,1762426051036,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:31.036",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285603,1762426051270,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:31.270",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285606,1762426051511,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:31.511",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285610,1762426051777,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:31.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285611,1762426051818,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:31.818",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285614,1762426052026,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:32.026",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285615,1762426052076,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:32.076",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285618,1762426052324,"fUST",506.50137993,0.00037266,60,"2025-11-06T10:47:32.324",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285620,1762426052391,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:32.391",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285624,1762426052620,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:32.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285627,1762426052864,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:32.864",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285630,1762426053111,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:33.111",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285633,1762426053347,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:33.347",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285637,1762426053606,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:33.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285639,1762426053844,"fUST",500.0,0.00037266,120,"2025-11-06T10:47:33.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285642,1762426054088,"fUST",422.1,0.00037266,120,"2025-11-06T10:47:34.088",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285655,1762426056089,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:36.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285659,1762426056346,"fUST",488.40151364,0.00037266,60,"2025-11-06T10:47:36.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285667,1762426056794,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:36.794",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285672,1762426057069,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:37.069",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285676,1762426057216,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:37.216",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285678,1762426057303,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:37.303",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285723,1762426061527,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:41.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285725,1762426061777,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:41.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285727,1762426062071,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:42.071",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285729,1762426062746,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:42.746",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285731,1762426063011,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:43.011",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285733,1762426063250,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:43.250",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285735,1762426063512,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:43.512",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285736,1762426063744,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:43.744",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285738,1762426063985,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:43.985",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285740,1762426065549,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:45.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285741,1762426065790,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:45.790",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285756,1762426070213,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:50.213",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285758,1762426070453,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:50.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285760,1762426070706,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:50.706",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285763,1762426071304,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:51.304",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285766,1762426071591,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:51.591",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285769,1762426071937,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:51.937",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285770,1762426072203,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:52.203",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285772,1762426072451,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:52.451",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285774,1762426072700,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:52.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285776,1762426072947,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:52.947",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285778,1762426073238,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:53.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285780,1762426073484,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:53.484",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285782,1762426073761,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:53.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285784,1762426074004,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:54.004",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285786,1762426074242,"fUST",540.1,0.00037266,60,"2025-11-06T10:47:54.242",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285788,1762426074504,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:54.504",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285789,1762426074752,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:54.752",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285790,1762426074994,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:54.994",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285791,1762426075579,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:55.579",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285792,1762426075826,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:55.826",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285793,1762426076072,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:56.072",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285794,1762426076312,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:56.312",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285795,1762426076653,"fUST",540.1,0.00037266,120,"2025-11-06T10:47:56.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285796,1762426076899,"fUST",540.24,0.00037266,120,"2025-11-06T10:47:56.899",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285797,1762426078315,"fUST",506.54945242,0.00037266,60,"2025-11-06T10:47:58.315",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285798,1762426078708,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:58.708",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285799,1762426078951,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:58.951",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285800,1762426079209,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.209",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285801,1762426079466,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.466",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285802,1762426079507,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.507",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285803,1762426079721,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.721",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285804,1762426079760,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285805,1762426079974,"fUST",500.0,0.00037266,60,"2025-11-06T10:47:59.974",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285806,1762426080013,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.013",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285807,1762426080220,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285808,1762426080267,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285809,1762426080474,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.474",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285810,1762426080527,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285811,1762426080728,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.728",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285812,1762426080963,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:00.963",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285813,1762426081238,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:01.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285814,1762426081370,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:01.370",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285815,1762426081482,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:01.482",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285817,1762426081648,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:01.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285819,1762426081904,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:01.904",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285822,1762426082243,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.243",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285823,1762426082305,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.305",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285824,1762426082481,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285826,1762426082585,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.585",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285829,1762426082725,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.725",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285830,1762426082960,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:02.960",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285832,1762426083196,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:03.196",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285834,1762426083443,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:03.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285836,1762426083690,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:03.690",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285837,1762426083937,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:03.937",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285838,1762426084164,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:04.164",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285840,1762426084420,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:04.420",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285843,1762426084668,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:04.668",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285845,1762426084903,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:04.903",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285846,1762426085140,"fUST",500.0,0.00037266,120,"2025-11-06T10:48:05.140",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285848,1762426085524,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:05.524",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285849,1762426085795,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:05.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285850,1762426086275,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:06.275",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285852,1762426086563,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:06.563",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285853,1762426086936,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:06.936",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285854,1762426087070,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:07.070",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285855,1762426087317,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:07.317",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285856,1762426087713,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:07.713",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285857,1762426087962,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:07.962",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285858,1762426088060,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:08.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285859,1762426088302,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:08.302",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285860,1762426088542,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:08.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285861,1762426088808,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:08.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285862,1762426088884,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:08.884",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285863,1762426089025,"fUST",504.2389275,0.00037266,60,"2025-11-06T10:48:09.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285864,1762426089130,"fUST",486.87788395,0.00037266,60,"2025-11-06T10:48:09.130",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285866,1762426091531,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:11.531",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285867,1762426091745,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:11.745",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285868,1762426091785,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:11.785",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285869,1762426091920,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:11.920",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285870,1762426092033,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:12.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285871,1762426092165,"fUST",499.58450668,0.00037266,60,"2025-11-06T10:48:12.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285873,1762426093222,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:13.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285874,1762426093459,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:13.459",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285875,1762426093815,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:13.815",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285876,1762426093854,"fUST",367.30733742,0.00037266,60,"2025-11-06T10:48:13.854",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285877,1762426094049,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:14.049",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285878,1762426094305,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:14.305",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285879,1762426094544,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:14.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285881,1762426094791,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:14.791",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285882,1762426095033,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:15.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285883,1762426095283,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:15.283",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285884,1762426095553,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:15.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285885,1762426095793,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:15.793",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285888,1762426099660,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:19.660",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285889,1762426099906,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:19.906",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285890,1762426100158,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:20.158",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285891,1762426100391,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:20.391",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285892,1762426100644,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:20.644",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285893,1762426100882,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:20.882",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285894,1762426101116,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:21.116",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285895,1762426101351,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:21.351",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285896,1762426101607,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:21.607",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285897,1762426101879,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:21.879",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285898,1762426101932,"fUST",502.8505353,0.00037266,60,"2025-11-06T10:48:21.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285899,1762426102103,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:22.103",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285900,1762426102349,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:22.349",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285901,1762426102582,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:22.582",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285902,1762426102672,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:22.672",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285904,1762426104076,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.076",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285905,1762426104363,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.363",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285906,1762426104456,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.456",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285907,1762426104506,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.506",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285908,1762426104632,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.632",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285909,1762426104735,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.735",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285910,1762426104787,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.787",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285911,1762426104981,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:24.981",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285912,1762426105032,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:25.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285913,1762426105224,"fUST",478.78199179,0.00037266,60,"2025-11-06T10:48:25.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285915,1762426107838,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:27.838",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285916,1762426108080,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:28.080",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285920,1762426111794,"fUST",405.00597078,0.00037266,60,"2025-11-06T10:48:31.794",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285926,1762426113841,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:33.841",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285927,1762426114074,"fUST",500.0,0.00037266,21,"2025-11-06T10:48:34.074",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285928,1762426114112,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:34.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285929,1762426114336,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:34.336",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285931,1762426114671,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:34.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285933,1762426117203,"fUST",502.99309829,0.00037266,60,"2025-11-06T10:48:37.203",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285934,1762426117668,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:37.668",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285935,1762426117756,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:37.756",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285936,1762426117990,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:37.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285937,1762426118231,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:38.231",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285938,1762426118509,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:38.509",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285939,1762426118743,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:38.743",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285940,1762426118999,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:38.999",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285942,1762426119237,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:39.237",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285950,1762426122497,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:42.497",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285951,1762426122765,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:42.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285952,1762426122874,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:42.874",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285953,1762426122995,"fUST",503.99369535,0.00037266,60,"2025-11-06T10:48:42.995",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285954,1762426123168,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:43.168",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285955,1762426124069,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:44.069",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285956,1762426124314,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:44.314",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285957,1762426124561,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:44.561",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285958,1762426124795,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:44.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285959,1762426124964,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:44.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285960,1762426125037,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:45.037",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285961,1762426125208,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:45.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285962,1762426125288,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:45.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285963,1762426125548,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:45.548",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285964,1762426125795,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:45.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285965,1762426126033,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:46.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285966,1762426126281,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:46.281",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285967,1762426126528,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:46.528",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285968,1762426126780,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:46.780",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285969,1762426127128,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:47.128",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285970,1762426127377,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:47.377",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285971,1762426128523,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:48.523",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285972,1762426128767,"fUST",507.47654717,0.00037266,60,"2025-11-06T10:48:48.767",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285980,1762426133207,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:53.207",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285981,1762426133472,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:53.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285982,1762426133717,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:53.717",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285983,1762426134173,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:54.173",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285985,1762426134397,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:54.397",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285986,1762426134632,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:54.632",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285988,1762426135248,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:55.248",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285989,1762426135509,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:55.509",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285990,1762426135758,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:55.758",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285991,1762426135991,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:55.991",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285992,1762426136029,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:56.029",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285993,1762426136234,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:56.234",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393285994,1762426136268,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:56.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286005,1762426138382,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:58.382",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286008,1762426138628,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:58.628",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286010,1762426138871,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:58.871",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286011,1762426139129,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:59.129",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286014,1762426139377,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:59.377",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286016,1762426139631,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:59.631",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286018,1762426139866,"fUST",500.0,0.00037266,60,"2025-11-06T10:48:59.866",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286019,1762426140103,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.103",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286021,1762426140144,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286022,1762426140353,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.353",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286024,1762426140392,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.392",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286026,1762426140643,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.643",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286027,1762426140886,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:00.886",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286029,1762426141120,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:01.120",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286031,1762426141376,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:01.376",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286032,1762426141641,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:01.641",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286033,1762426142266,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:02.266",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286034,1762426142562,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:02.562",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286035,1762426142786,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:02.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286036,1762426143035,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:03.035",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286037,1762426143569,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:03.569",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286038,1762426143804,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:03.804",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286044,1762426147424,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:07.424",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286045,1762426147461,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:07.461",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286046,1762426147567,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:07.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286049,1762426148072,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:08.072",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286051,1762426148320,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:08.320",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286053,1762426148563,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:08.563",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286055,1762426148805,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:08.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286057,1762426149101,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:09.101",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286058,1762426149136,"fUST",-288.0,0.00020187,2,"2025-11-06T10:49:09.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286059,1762426149159,"fUST",-202.0,0.00020187,2,"2025-11-06T10:49:09.159",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286062,1762426149334,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:09.334",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286067,1762426149808,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:09.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286069,1762426150077,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:10.077",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286070,1762426150332,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:10.332",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286071,1762426150583,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:10.583",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286072,1762426150825,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:10.825",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286073,1762426151075,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:11.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286074,1762426151336,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:11.336",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286076,1762426151586,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:11.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286078,1762426151840,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:11.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286081,1762426152235,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:12.235",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286082,1762426152501,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:12.501",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286083,1762426152897,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:12.897",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286084,1762426153141,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:13.141",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286085,1762426153389,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:13.389",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286086,1762426153670,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:13.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286087,1762426153916,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:13.916",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286088,1762426154163,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:14.163",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286090,1762426156376,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:16.376",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286091,1762426156415,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:16.415",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286093,1762426156643,"fUST",213.34881396,0.00037266,60,"2025-11-06T10:49:16.643",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286094,1762426156678,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:16.678",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286097,1762426156889,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:16.889",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286099,1762426157132,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.132",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286100,1762426157192,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.192",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286101,1762426157369,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.369",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286102,1762426157430,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.430",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286103,1762426157610,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.610",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286104,1762426157760,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286105,1762426157869,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.869",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286106,1762426157990,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:17.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286107,1762426158111,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:18.111",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286108,1762426158341,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:18.341",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286109,1762426158586,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:18.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286111,1762426158822,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:18.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286113,1762426158861,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:18.861",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286114,1762426159065,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:19.065",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286117,1762426159360,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:19.360",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286119,1762426159682,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:19.682",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286121,1762426159919,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:19.919",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286122,1762426160208,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:20.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286123,1762426160486,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:20.486",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286124,1762426160608,"fUST",451.53392851,0.00037266,60,"2025-11-06T10:49:20.608",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286132,1762426162427,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:22.427",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286133,1762426162670,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:22.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286136,1762426163380,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:23.380",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286138,1762426163647,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:23.647",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286141,1762426163901,"fUST",491.77403506,0.00037266,60,"2025-11-06T10:49:23.901",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286147,1762426165189,"fUST",455.0,0.00037266,60,"2025-11-06T10:49:25.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286153,1762426168288,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:28.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286154,1762426168714,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:28.714",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286156,1762426168947,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:28.947",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286159,1762426169438,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:29.438",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286183,1762426174513,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:34.513",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286184,1762426174553,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:34.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286187,1762426174755,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:34.755",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286188,1762426174797,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:34.797",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286191,1762426175003,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.003",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286192,1762426175041,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286194,1762426175247,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.247",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286195,1762426175306,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286198,1762426175506,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.506",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286199,1762426175547,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.547",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286200,1762426175586,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286203,1762426175743,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.743",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286204,1762426175829,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286205,1762426175866,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:35.866",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286208,1762426175982,"fUST",450.8999073,0.00037266,60,"2025-11-06T10:49:35.982",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286209,1762426176064,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:36.064",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286210,1762426176103,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:36.103",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286212,1762426176309,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:36.309",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286213,1762426176346,"fUST",448.90500198,0.00037266,60,"2025-11-06T10:49:36.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286215,1762426176590,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:36.590",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286220,1762426177192,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:37.192",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286222,1762426177458,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:37.458",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286223,1762426177708,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:37.708",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286224,1762426177959,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:37.959",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286225,1762426178206,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:38.206",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286227,1762426178450,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:38.450",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286228,1762426178695,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:38.695",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286229,1762426178933,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:38.933",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286231,1762426179192,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.192",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286232,1762426179362,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.362",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286233,1762426179454,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.454",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286234,1762426179696,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.696",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286235,1762426179892,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.892",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286236,1762426179948,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:39.948",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286237,1762426180141,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.141",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286238,1762426180183,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.183",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286239,1762426180224,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286241,1762426180378,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.378",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286242,1762426180416,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.416",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286243,1762426180453,"fUST",440.32221972,0.00037266,60,"2025-11-06T10:49:40.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286244,1762426180622,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286245,1762426180661,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.661",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286246,1762426180863,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:40.863",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286247,1762426180902,"fUST",428.60125323,0.00037266,60,"2025-11-06T10:49:40.902",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286248,1762426181114,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:41.114",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286255,1762426185300,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.300",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286257,1762426185464,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286259,1762426185622,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286261,1762426185686,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.686",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286263,1762426185760,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286264,1762426185854,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.854",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286265,1762426185897,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.897",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286266,1762426185930,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:45.930",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286268,1762426186010,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.010",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286270,1762426186100,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.100",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286271,1762426186146,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.146",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286272,1762426186180,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.180",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286274,1762426186261,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.261",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286276,1762426186381,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.381",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286277,1762426186419,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.419",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286280,1762426186639,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286282,1762426186786,"fUST",416.48654468,0.00037266,60,"2025-11-06T10:49:46.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286284,1762426186874,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:46.874",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286287,1762426187107,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:47.107",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286290,1762426187350,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:47.350",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286293,1762426187586,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:47.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286296,1762426187853,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:47.853",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286299,1762426188099,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:48.099",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286304,1762426188350,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:48.350",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286308,1762426188589,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:48.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286312,1762426188838,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:48.838",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286314,1762426189062,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:49.062",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286318,1762426189299,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:49.299",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286321,1762426189531,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:49.531",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286324,1762426189765,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:49.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286326,1762426189998,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:49.998",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286329,1762426190254,"fUST",500.0,0.00037266,120,"2025-11-06T10:49:50.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286330,1762426190488,"fUST",344.56375209,0.00037266,120,"2025-11-06T10:49:50.488",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286333,1762426190964,"fUST",374.58048923,0.00037266,60,"2025-11-06T10:49:50.964",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286336,1762426191359,"fUST",250.68408139,0.00037266,60,"2025-11-06T10:49:51.359",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286341,1762426191957,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:51.957",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286343,1762426192193,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:52.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286346,1762426192841,"fUST",506.65553534,0.00037266,60,"2025-11-06T10:49:52.841",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286347,1762426193659,"fUST",211.44076781,0.00037266,60,"2025-11-06T10:49:53.659",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286349,1762426194394,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:54.394",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286350,1762426194572,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:54.572",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286351,1762426194628,"fUST",500.0,0.00037266,60,"2025-11-06T10:49:54.628",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286352,1762426194885,"fUST",200.90116103,0.00037266,60,"2025-11-06T10:49:54.885",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286359,1762426201502,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:01.502",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286362,1762426201869,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:01.869",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286363,1762426202007,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:02.007",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286365,1762426202246,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:02.246",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286377,1762426204533,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:04.533",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286380,1762426204786,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:04.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286381,1762426205036,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.036",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286383,1762426205279,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.279",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286384,1762426205515,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.515",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286385,1762426205710,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.710",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286387,1762426205789,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.789",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286388,1762426205832,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:05.832",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286389,1762426206029,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.029",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286391,1762426206070,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.070",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286392,1762426206112,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286393,1762426206269,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286395,1762426206376,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.376",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286396,1762426206529,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.529",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286398,1762426206773,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:06.773",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286400,1762426207013,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:07.013",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286402,1762426207262,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:07.262",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286404,1762426207533,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:07.533",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286407,1762426207770,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:07.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286408,1762426207814,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:07.814",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286410,1762426208009,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:08.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286413,1762426208246,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:08.246",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286415,1762426208484,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:08.484",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286416,1762426208527,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:08.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286418,1762426208765,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:08.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286419,1762426212844,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:12.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286420,1762426213519,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:13.519",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286421,1762426213759,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:13.759",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286422,1762426214011,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:14.011",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286423,1762426214257,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:14.257",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286424,1762426214498,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:14.498",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286425,1762426214616,"fUST",500.0,0.00037266,30,"2025-11-06T10:50:14.616",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286426,1762426214750,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:14.750",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286427,1762426214847,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:14.847",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286428,1762426215030,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:15.030",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286429,1762426215092,"fUST",506.34382009,0.00037266,60,"2025-11-06T10:50:15.092",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286432,1762426215298,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:15.298",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286435,1762426215542,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:15.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286451,1762426218290,"fUST",151.0,0.00037266,120,"2025-11-06T10:50:18.290",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286454,1762426218938,"fUST",151.0,0.00037266,120,"2025-11-06T10:50:18.938",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286456,1762426219627,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:19.627",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286467,1762426221012,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.012",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286469,1762426221329,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.329",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286470,1762426221473,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.473",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286471,1762426221579,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.579",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286472,1762426221722,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286473,1762426221958,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:21.958",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286474,1762426222000,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.000",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286475,1762426222182,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.182",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286476,1762426222224,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286477,1762426222300,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.300",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286479,1762426222441,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.441",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286480,1762426222481,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286481,1762426222539,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286482,1762426222579,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.579",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286483,1762426222683,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.683",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286484,1762426222773,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.773",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286485,1762426222837,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.837",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286486,1762426222920,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:22.920",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286487,1762426223046,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.046",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286488,1762426223118,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.118",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286489,1762426223161,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286490,1762426223290,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.290",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286491,1762426223373,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.373",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286492,1762426223415,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.415",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286493,1762426223517,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.517",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286494,1762426223627,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.627",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286495,1762426223670,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286496,1762426223747,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.747",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286497,1762426223891,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.891",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286498,1762426223933,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.933",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286499,1762426223982,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:23.982",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286501,1762426224222,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286502,1762426224274,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.274",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286503,1762426224464,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286504,1762426224521,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.521",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286505,1762426224834,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286506,1762426224878,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286507,1762426224932,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:24.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286508,1762426225004,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:25.004",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286509,1762426225177,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:25.177",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286510,1762426225253,"fUST",489.08134745,0.00037266,60,"2025-11-06T10:50:25.253",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286511,1762426225417,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:25.417",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286512,1762426225654,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:25.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286515,1762426225887,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:25.887",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286517,1762426226132,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:26.132",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286518,1762426226369,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:26.369",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286519,1762426226611,"fUST",500.0,0.00037266,120,"2025-11-06T10:50:26.611",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286521,1762426227275,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:27.275",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286522,1762426227867,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:27.867",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286528,1762426229724,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:29.724",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286529,1762426229967,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:29.967",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286530,1762426230223,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:30.223",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286531,1762426230328,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:30.328",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286534,1762426230934,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:30.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286535,1762426231236,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.236",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286536,1762426231428,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.428",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286537,1762426231468,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.468",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286538,1762426231712,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286539,1762426231756,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.756",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286543,1762426231957,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.957",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286544,1762426231998,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:31.998",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286563,1762426232227,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:32.227",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286571,1762426232381,"fUST",-240.43717317,0.00020087,2,"2025-11-06T10:50:32.381",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286573,1762426232391,"fUST",-288.0,0.00020187,2,"2025-11-06T10:50:32.391",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286575,1762426232400,"fUST",-77.935775,0.00020187,2,"2025-11-06T10:50:32.400",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286577,1762426232410,"fUST",-247.59429932,0.00023093,2,"2025-11-06T10:50:32.410",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286585,1762426232474,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:32.474",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286653,1762426233732,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:33.732",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286655,1762426233973,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:33.973",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286656,1762426234211,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.211",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286657,1762426234254,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286659,1762426234453,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286660,1762426234515,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.515",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286662,1762426234684,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.684",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286663,1762426234753,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.753",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286665,1762426234930,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.930",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286666,1762426234987,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:34.987",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286668,1762426235164,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.164",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286669,1762426235230,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.230",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286671,1762426235401,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286672,1762426235475,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.475",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286674,1762426235638,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.638",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286676,1762426235707,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.707",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286677,1762426235862,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.862",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286679,1762426235980,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:35.980",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286680,1762426236020,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:36.020",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286682,1762426236208,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:36.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286683,1762426236480,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:36.480",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286684,1762426236765,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:36.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286685,1762426237050,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:37.050",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286686,1762426237290,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:37.290",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286688,1762426237539,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:37.539",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286691,1762426237957,"fUST",500.0,0.00037266,60,"2025-11-06T10:50:37.957",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286706,1762426238206,"fUST",448.22,0.00037266,60,"2025-11-06T10:50:38.206",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286718,1762426238398,"fUST",-152.04606578,0.00023093,2,"2025-11-06T10:50:38.398",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286719,1762426238408,"fUST",-197.6168463,0.00023279,2,"2025-11-06T10:50:38.408",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286720,1762426238418,"fUST",-274.7753784,0.00023435,2,"2025-11-06T10:50:38.418",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286721,1762426238428,"fUST",-600.0,0.00023765,20,"2025-11-06T10:50:38.428",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286722,1762426238437,"fUST",-300.0,0.00023765,20,"2025-11-06T10:50:38.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286723,1762426238447,"fUST",-300.0,0.00023765,20,"2025-11-06T10:50:38.447",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286724,1762426238457,"fUST",-500.0,0.00024773,2,"2025-11-06T10:50:38.457",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286725,1762426238465,"fUST",-500.02997982,0.00024773,2,"2025-11-06T10:50:38.465",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286726,1762426238474,"fUST",-298.24366689,0.00024798,2,"2025-11-06T10:50:38.474",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286728,1762426238484,"fUST",-500.0,0.00024798,2,"2025-11-06T10:50:38.484",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286731,1762426238493,"fUST",-317.25486335,0.00024798,2,"2025-11-06T10:50:38.493",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286777,1762426240550,"fUST",-182.74513665,0.00024798,2,"2025-11-06T10:50:40.550",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286779,1762426240560,"fUST",-500.0,0.00024798,2,"2025-11-06T10:50:40.560",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286781,1762426240569,"fUST",-434.31821509,0.00024798,2,"2025-11-06T10:50:40.569",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286783,1762426240580,"fUST",-1397.73322176,0.00024799,2,"2025-11-06T10:50:40.580",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286786,1762426240591,"fUST",-3490.09745514,0.00024799,2,"2025-11-06T10:50:40.591",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393286793,1762426240658,"fUST",-666.34338392,0.00024799,2,"2025-11-06T10:50:40.658",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287156,1762426244276,"fUST",-23984.71076384,0.00024799,2,"2025-11-06T10:50:44.276",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287158,1762426244288,"fUST",-10928.21524375,0.00024799,2,"2025-11-06T10:50:44.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287160,1762426244299,"fUST",-276.64068005,0.00024799,2,"2025-11-06T10:50:44.299",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287162,1762426244310,"fUST",-418.93857618,0.00024799,2,"2025-11-06T10:50:44.310",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287165,1762426244321,"fUST",-746.56199421,0.00024799,2,"2025-11-06T10:50:44.321",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287167,1762426244332,"fUST",-1149.2,0.00024799,2,"2025-11-06T10:50:44.332",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287346,1762426269557,"fUST",-6941.55868115,0.00024799,2,"2025-11-06T10:51:09.557",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287347,1762426269567,"fUST",-213.63462927,0.000248,2,"2025-11-06T10:51:09.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287348,1762426269577,"fUST",-500.0,0.00024873,2,"2025-11-06T10:51:09.577",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287350,1762426269586,"fUST",-2499.26873667,0.00024898,2,"2025-11-06T10:51:09.586",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287351,1762426269671,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287352,1762426269705,"fUST",508.1361259,0.00037266,60,"2025-11-06T10:51:09.705",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287353,1762426269738,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.738",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287354,1762426269770,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287356,1762426269801,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.801",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287357,1762426269837,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.837",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287358,1762426269868,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.868",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287359,1762426269903,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.903",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287360,1762426269939,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.939",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287361,1762426269977,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:09.977",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287362,1762426270010,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.010",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287363,1762426270041,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.041",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287364,1762426270073,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287365,1762426270104,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.104",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287366,1762426270135,"fUST",487.46456772,0.00037266,60,"2025-11-06T10:51:10.135",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287367,1762426270171,"fUST",250.04569687,0.00037266,60,"2025-11-06T10:51:10.171",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287368,1762426270202,"fUST",441.48796876,0.00037266,60,"2025-11-06T10:51:10.202",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287369,1762426270233,"fUST",489.53541881,0.00037266,60,"2025-11-06T10:51:10.233",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287370,1762426270276,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.276",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287371,1762426270312,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.312",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287372,1762426270348,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.348",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287373,1762426270384,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.384",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287374,1762426270420,"fUST",488.63702982,0.00037266,60,"2025-11-06T10:51:10.420",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287375,1762426270452,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.452",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287376,1762426270491,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.491",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287377,1762426270522,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.522",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287378,1762426270554,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.554",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287379,1762426270589,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287380,1762426270621,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:10.621",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287403,1762426280562,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:20.562",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287405,1762426280811,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:20.811",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287406,1762426280973,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:20.973",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287407,1762426281069,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:21.069",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287409,1762426281366,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:21.366",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287411,1762426281599,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:21.599",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287412,1762426281854,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:21.854",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287414,1762426282096,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:22.096",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287415,1762426282346,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:22.346",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287416,1762426282529,"fUST",479.11394322,0.00037266,30,"2025-11-06T10:51:22.529",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287418,1762426282952,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:22.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287419,1762426283288,"fUST",420.89144936,0.00037266,60,"2025-11-06T10:51:23.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287420,1762426283544,"fUST",200.0,0.00037266,30,"2025-11-06T10:51:23.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287444,1762426288870,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:28.870",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287445,1762426288936,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:28.936",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287446,1762426289125,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:29.125",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287447,1762426289366,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:29.366",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287448,1762426290130,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:30.130",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287449,1762426290450,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:30.450",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287450,1762426292264,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:32.264",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287451,1762426292327,"fUST",344.27125156,0.00037266,60,"2025-11-06T10:51:32.327",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287452,1762426292528,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:32.528",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287453,1762426292769,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:32.769",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287454,1762426293011,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:33.011",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287456,1762426293274,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:33.274",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287462,1762426294163,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:34.163",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287463,1762426294196,"fUST",480.0,0.00037266,60,"2025-11-06T10:51:34.196",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287465,1762426294489,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:34.489",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287467,1762426294685,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:34.685",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287469,1762426294959,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:34.959",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287471,1762426295205,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:35.205",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287473,1762426295497,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:35.497",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287475,1762426295620,"fUST",480.0,0.00037266,60,"2025-11-06T10:51:35.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287476,1762426295735,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:35.735",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287479,1762426295979,"fUST",480.0,0.00037266,60,"2025-11-06T10:51:35.979",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287480,1762426296015,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:36.015",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287482,1762426296251,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:36.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287485,1762426296497,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:36.497",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287486,1762426296751,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:36.751",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287491,1762426297035,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:37.035",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287493,1762426297300,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:37.300",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287495,1762426297569,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:37.569",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287497,1762426297838,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:37.838",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287498,1762426298082,"fUST",423.44715468,0.00037266,120,"2025-11-06T10:51:38.082",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287499,1762426298738,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:38.738",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287500,1762426299032,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:39.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287501,1762426299277,"fUST",507.10141016,0.00037266,60,"2025-11-06T10:51:39.277",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287519,1762426303848,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:43.848",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287521,1762426304090,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:44.090",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287522,1762426304328,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:44.328",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287525,1762426304571,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:44.571",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287526,1762426304822,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:44.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287527,1762426305060,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:45.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287528,1762426305406,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:45.406",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287529,1762426305673,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:45.673",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287530,1762426305916,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:45.916",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287531,1762426305977,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:45.977",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287532,1762426306145,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.145",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287533,1762426306216,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.216",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287534,1762426306409,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.409",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287536,1762426306462,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.462",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287537,1762426306658,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.658",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287539,1762426306711,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:46.711",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287540,1762426306894,"fUST",491.55993259,0.00037266,60,"2025-11-06T10:51:46.894",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287542,1762426307018,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:47.018",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287544,1762426307182,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:47.182",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287545,1762426307432,"fUST",500.0,0.00037266,60,"2025-11-06T10:51:47.432",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287546,1762426307668,"fUST",500.0,0.00037266,120,"2025-11-06T10:51:47.668",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287547,1762426307927,"fUST",500.0,0.00037266,120,"2025-11-06T10:51:47.927",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287548,1762426308182,"fUST",500.0,0.00037266,120,"2025-11-06T10:51:48.182",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287638,1762426330980,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:10.980",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287639,1762426331221,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:11.221",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287641,1762426331333,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:11.333",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287642,1762426331453,"fUST",450.07578324,0.00037266,60,"2025-11-06T10:52:11.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287643,1762426331567,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:11.567",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287644,1762426331824,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:11.824",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287647,1762426332074,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:12.074",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287648,1762426332316,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:12.316",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287649,1762426332564,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:12.564",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287651,1762426332859,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:12.859",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287652,1762426333195,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:13.195",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287654,1762426333309,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:13.309",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287655,1762426333548,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:13.548",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287656,1762426333793,"fUST",507.37889397,0.00037266,60,"2025-11-06T10:52:13.793",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287664,1762426335071,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.071",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287666,1762426335444,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.444",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287667,1762426335588,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.588",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287668,1762426335666,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.666",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287670,1762426335835,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.835",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287671,1762426335901,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:15.901",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287674,1762426336195,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:16.195",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287676,1762426336439,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:16.439",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287677,1762426336689,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:16.689",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287680,1762426336934,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:16.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287682,1762426337170,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:17.170",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287683,1762426337418,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:17.418",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287685,1762426337653,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:17.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287689,1762426337929,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:17.929",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287692,1762426338166,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:18.166",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287694,1762426338438,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:18.438",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287695,1762426338680,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:18.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287699,1762426338925,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:18.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287700,1762426339155,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:19.155",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287702,1762426339403,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:19.403",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287705,1762426339653,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:19.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287706,1762426339803,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:19.803",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287707,1762426339898,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:19.898",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287709,1762426340060,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:20.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287712,1762426340159,"fUST",498.82016305,0.00037266,120,"2025-11-06T10:52:20.159",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287713,1762426340303,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:20.303",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287714,1762426340552,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:20.552",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287717,1762426340793,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:20.793",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287719,1762426341055,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:21.055",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287721,1762426341294,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:21.294",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287724,1762426341541,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:21.541",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287725,1762426341814,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:21.814",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287727,1762426342076,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:22.076",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287762,1762426347607,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:27.607",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287763,1762426347800,"fUST",494.02581674,0.00037266,60,"2025-11-06T10:52:27.800",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287782,1762426351351,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:31.351",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287784,1762426351637,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:31.637",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287786,1762426351891,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:31.891",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287789,1762426352225,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:32.225",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287790,1762426352524,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:32.524",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287792,1762426352753,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:32.753",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287794,1762426352995,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:32.995",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287806,1762426357137,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:37.137",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287812,1762426358284,"fUST",355.86919568,0.00037266,60,"2025-11-06T10:52:38.284",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287814,1762426358440,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:38.440",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287816,1762426358678,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:38.678",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287817,1762426358913,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:38.913",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287819,1762426359177,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:39.177",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287820,1762426359451,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:39.451",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287822,1762426359731,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:39.731",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287823,1762426359927,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:39.927",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287824,1762426360165,"fUST",491.69383795,0.00037266,60,"2025-11-06T10:52:40.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287826,1762426360287,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:40.287",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287828,1762426360529,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:40.529",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287830,1762426360861,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:40.861",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287832,1762426361098,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:41.098",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287833,1762426361472,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:41.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287834,1762426361718,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:41.718",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287836,1762426361960,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:41.960",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287838,1762426362192,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:42.192",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287843,1762426364569,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:44.569",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287847,1762426364941,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:44.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287853,1762426366717,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:46.717",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287854,1762426366965,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:46.965",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287855,1762426367260,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:47.260",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287856,1762426367505,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:47.505",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287857,1762426367749,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:47.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287858,1762426367780,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:47.780",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287859,1762426367829,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:47.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287860,1762426367987,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:47.987",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287861,1762426368018,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.018",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287862,1762426368077,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:48.077",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287863,1762426368109,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.109",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287864,1762426368236,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.236",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287865,1762426368269,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287866,1762426368339,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.339",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287867,1762426368371,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:48.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287868,1762426368475,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.475",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287869,1762426368506,"fUST",455.46385906,0.00037266,60,"2025-11-06T10:52:48.506",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287870,1762426368629,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:48.629",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287871,1762426368730,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.730",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287872,1762426368868,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:48.868",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287873,1762426368926,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.926",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287874,1762426368996,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:48.996",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287875,1762426369124,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:49.124",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287876,1762426369162,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.162",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287877,1762426369235,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.235",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287878,1762426369358,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:49.358",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287879,1762426369419,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.419",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287880,1762426369480,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.480",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287881,1762426369605,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:49.605",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287882,1762426369657,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.657",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287883,1762426369705,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.705",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287884,1762426369736,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.736",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287885,1762426369870,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:49.870",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287886,1762426369996,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:49.996",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287887,1762426370029,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.029",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287888,1762426370064,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.064",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287889,1762426370099,"fUST",500.0,0.00037266,30,"2025-11-06T10:52:50.099",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287890,1762426370165,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.165",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287891,1762426370198,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.198",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287892,1762426370264,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.264",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287893,1762426370401,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287894,1762426370436,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:50.436",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287896,1762426370634,"fUST",500.25261617,0.00037266,60,"2025-11-06T10:52:50.634",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287897,1762426372042,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:52.042",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287899,1762426372311,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:52.311",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287901,1762426372588,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:52.588",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287902,1762426372829,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:52.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287904,1762426372931,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:52.931",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287905,1762426373078,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:53.078",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287907,1762426373364,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:53.364",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287909,1762426373673,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:53.673",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287910,1762426373939,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:53.939",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287911,1762426374309,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:54.309",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287912,1762426374572,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:54.572",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287913,1762426374824,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:54.824",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287914,1762426374880,"fUST",464.13685076,0.00037266,120,"2025-11-06T10:52:54.880",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287915,1762426375063,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:55.063",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287916,1762426375796,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:55.796",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287917,1762426375989,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:55.989",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287918,1762426376214,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:56.214",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287919,1762426376471,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:56.471",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287920,1762426376503,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:56.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287921,1762426376712,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:56.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287922,1762426376743,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:56.743",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287923,1762426376944,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:56.944",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287924,1762426376986,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:56.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287925,1762426377219,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:57.219",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287926,1762426377458,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:57.458",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287927,1762426377681,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:57.681",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287928,1762426377711,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:57.711",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287929,1762426377984,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:57.984",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287930,1762426378015,"fUST",500.0,0.00037266,120,"2025-11-06T10:52:58.015",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287931,1762426378186,"fUST",502.18107293,0.00037266,120,"2025-11-06T10:52:58.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287932,1762426378240,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.240",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287933,1762426378305,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.305",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287934,1762426378508,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.508",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287935,1762426378544,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287936,1762426378577,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.577",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287937,1762426378747,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.747",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287938,1762426378812,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287941,1762426378992,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:58.992",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287943,1762426379112,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287944,1762426379225,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.225",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287945,1762426379343,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.343",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287947,1762426379448,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.448",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287949,1762426379589,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.589",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287950,1762426379623,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.623",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287952,1762426379845,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.845",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287953,1762426379882,"fUST",500.0,0.00037266,60,"2025-11-06T10:52:59.882",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287955,1762426380097,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.097",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287956,1762426380136,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287958,1762426380349,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.349",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287959,1762426380388,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.388",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287961,1762426380605,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.605",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287962,1762426380635,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.635",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287964,1762426380855,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.855",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287965,1762426380885,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:00.885",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287966,1762426381396,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:01.396",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287967,1762426381428,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:01.428",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287968,1762426381634,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:01.634",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287969,1762426381664,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:01.664",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287970,1762426381892,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:01.892",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287971,1762426382151,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:02.151",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287972,1762426382239,"fUST",500.83162096,0.00037266,32,"2025-11-06T10:53:02.239",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287973,1762426382391,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:02.391",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287974,1762426382632,"fUST",500.0,0.00037266,120,"2025-11-06T10:53:02.632",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287975,1762426382868,"fUST",500.0,0.00037266,120,"2025-11-06T10:53:02.868",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287976,1762426383515,"fUST",500.0,0.00037266,120,"2025-11-06T10:53:03.515",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287977,1762426383926,"fUST",500.0,0.00037266,120,"2025-11-06T10:53:03.926",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287978,1762426384289,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:04.289",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287979,1762426384444,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:04.444",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393287980,1762426384695,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:04.695",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288009,1762426389008,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:09.008",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288013,1762426389254,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:09.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288016,1762426389503,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:09.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288020,1762426389828,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:09.828",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288022,1762426390062,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:10.062",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288024,1762426390294,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:10.294",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288026,1762426390540,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:10.540",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288028,1762426390791,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:10.791",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288029,1762426390970,"fUST",494.34052155,0.00037266,60,"2025-11-06T10:53:10.970",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288030,1762426391032,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:11.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288031,1762426391293,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:11.293",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288037,1762426393050,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:13.050",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288039,1762426393648,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:13.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288041,1762426393887,"fUST",505.6751239,0.00037266,60,"2025-11-06T10:53:13.887",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288056,1762426395827,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:15.827",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288075,1762426401476,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:21.476",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288076,1762426401712,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:21.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288077,1762426401955,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:21.955",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288078,1762426402134,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:22.134",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288079,1762426402288,"fUST",505.67865306,0.00037266,20,"2025-11-06T10:53:22.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288080,1762426402325,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:22.325",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288081,1762426402365,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:22.365",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288082,1762426402414,"fUST",469.49454014,0.00037266,60,"2025-11-06T10:53:22.414",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288083,1762426402607,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:22.607",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288084,1762426402860,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:22.860",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288086,1762426403102,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.102",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288088,1762426403351,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.351",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288090,1762426403614,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.614",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288092,1762426403646,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.646",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288093,1762426403859,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.859",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288095,1762426403936,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:23.936",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288096,1762426404096,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:24.096",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288098,1762426404185,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:24.185",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288099,1762426404348,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:24.348",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288101,1762426404443,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:24.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288104,1762426405025,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:25.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288106,1762426405269,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:25.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288114,1762426406533,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:26.533",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288116,1762426406827,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:26.827",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288118,1762426407179,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:27.179",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288120,1762426407412,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:27.412",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288123,1762426409162,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:29.162",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288124,1762426409196,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:29.196",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288125,1762426412704,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:32.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288127,1762426413047,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.047",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288128,1762426413127,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.127",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288130,1762426413297,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.297",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288131,1762426413360,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.360",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288133,1762426413560,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.560",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288135,1762426413795,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.795",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288136,1762426413954,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:33.954",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288138,1762426414199,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:34.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288140,1762426414456,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:34.456",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288142,1762426414703,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:34.703",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288144,1762426414973,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:34.973",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288146,1762426415215,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:35.215",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288148,1762426415475,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:35.475",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288150,1762426415720,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:35.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288152,1762426415959,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:35.959",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288154,1762426416186,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:36.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288165,1762426419941,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:39.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288167,1762426420207,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:40.207",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288169,1762426420442,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:40.442",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288171,1762426420680,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:40.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288172,1762426420925,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:40.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288173,1762426421088,"fUST",506.41752165,0.00037266,60,"2025-11-06T10:53:41.088",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288174,1762426421156,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:41.156",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288175,1762426421480,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:41.480",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288181,1762426423433,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:43.433",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288183,1762426423684,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:43.684",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288185,1762426424078,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.078",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288187,1762426424333,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.333",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288189,1762426424495,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.495",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288190,1762426424577,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.577",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288192,1762426424742,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.742",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288194,1762426424973,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:44.973",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288195,1762426425010,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.010",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288196,1762426425229,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.229",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288197,1762426425261,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.261",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288198,1762426425489,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.489",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288199,1762426425600,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.600",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288200,1762426425749,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288201,1762426425781,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.781",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288202,1762426425990,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:45.990",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288203,1762426426022,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:46.022",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288204,1762426426234,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:46.234",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288205,1762426426269,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:46.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288206,1762426426501,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:46.501",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288207,1762426426753,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:46.753",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288208,1762426427037,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:47.037",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288209,1762426428622,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:48.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288210,1762426428862,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:48.862",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288211,1762426429126,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:49.126",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288212,1762426429369,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:49.369",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288213,1762426429577,"fUST",487.59520822,0.00037266,60,"2025-11-06T10:53:49.577",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288214,1762426429616,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:49.616",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288215,1762426431500,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:51.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288216,1762426431736,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:51.736",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288217,1762426431986,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:51.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288218,1762426432121,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.121",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288219,1762426432251,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.251",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288220,1762426432376,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.376",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288221,1762426432484,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.484",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288222,1762426432612,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.612",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288223,1762426432749,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288224,1762426432896,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:52.896",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288225,1762426433200,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:53.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288226,1762426434740,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:54.740",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288227,1762426434992,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:54.992",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288228,1762426435052,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:55.052",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288229,1762426435232,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:55.232",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288230,1762426435288,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:55.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288231,1762426435476,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:55.476",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288232,1762426435527,"fUST",507.62268392,0.00037266,60,"2025-11-06T10:53:55.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288233,1762426435744,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:55.744",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288234,1762426436053,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.053",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288235,1762426436254,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288236,1762426436476,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.476",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288237,1762426436508,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.508",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288238,1762426436693,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.693",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288239,1762426436727,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.727",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288240,1762426436757,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.757",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288241,1762426436945,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288242,1762426436976,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:56.976",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288243,1762426437006,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:57.006",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288244,1762426437228,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:57.228",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288245,1762426437259,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:57.259",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288246,1762426437288,"fUST",504.19385409,0.00037266,60,"2025-11-06T10:53:57.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288247,1762426437441,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:57.441",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288248,1762426437721,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:57.721",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288249,1762426438921,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:58.921",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288250,1762426439164,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:59.164",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288251,1762426439220,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:59.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288252,1762426439394,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:59.394",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288253,1762426439670,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:59.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288254,1762426439935,"fUST",500.0,0.00037266,60,"2025-11-06T10:53:59.935",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288255,1762426440175,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:00.175",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288256,1762426440411,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:00.411",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288257,1762426440662,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:00.662",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288258,1762426440912,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:00.912",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288259,1762426440965,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:00.965",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288260,1762426441089,"fUST",502.31832356,0.00037266,60,"2025-11-06T10:54:01.089",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288261,1762426441152,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:01.152",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288262,1762426441197,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:01.197",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288263,1762426441386,"fUST",180.97001099,0.00037266,60,"2025-11-06T10:54:01.386",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288264,1762426443157,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.157",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288265,1762426443361,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.361",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288266,1762426443403,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.403",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288267,1762426443719,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.719",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288268,1762426443822,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288269,1762426443869,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.869",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288270,1762426443966,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:03.966",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288271,1762426444059,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.059",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288272,1762426444143,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.143",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288273,1762426444219,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.219",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288274,1762426444406,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.406",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288275,1762426444465,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.465",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288276,1762426444650,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.650",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288277,1762426444703,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.703",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288278,1762426444899,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.899",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288279,1762426444945,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:04.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288280,1762426445148,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:05.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288281,1762426445200,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:05.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288282,1762426445436,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:05.436",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288283,1762426447907,"fUST",17250.07,0.00037266,120,"2025-11-06T10:54:07.907",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288284,1762426450791,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:10.791",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288285,1762426451068,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.068",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288286,1762426451249,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.249",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288287,1762426451334,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.334",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288288,1762426451487,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288289,1762426451606,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288290,1762426451650,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.650",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288291,1762426451744,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.744",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288292,1762426451847,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.847",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288293,1762426451887,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:11.887",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288294,1762426452085,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:12.085",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288295,1762426452193,"fUST",490.93203886,0.00037266,60,"2025-11-06T10:54:12.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288296,1762426452349,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:12.349",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288297,1762426452497,"fUST",508.48887093,0.00037266,60,"2025-11-06T10:54:12.497",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288298,1762426452611,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:12.611",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288299,1762426452969,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:12.969",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288300,1762426453203,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:13.203",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288301,1762426453439,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:13.439",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288302,1762426453667,"fUST",473.67729155,0.00037266,60,"2025-11-06T10:54:13.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288303,1762426453703,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:13.703",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288304,1762426453932,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:13.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288305,1762426454171,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:14.171",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288306,1762426454544,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:14.544",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288307,1762426454775,"fUST",500.0,0.00037266,120,"2025-11-06T10:54:14.775",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288308,1762426455020,"fUST",460.64763858,0.00037266,120,"2025-11-06T10:54:15.020",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288312,1762426456422,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:16.422",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288322,1762426458710,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:18.710",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288323,1762426458977,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:18.977",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288324,1762426459221,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:19.221",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288325,1762426459481,"fUST",508.59255687,0.00037266,60,"2025-11-06T10:54:19.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288326,1762426459997,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:19.997",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288327,1762426460234,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:20.234",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288329,1762426460503,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:20.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288331,1762426460748,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:20.748",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288340,1762426462949,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:22.949",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288342,1762426463193,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:23.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288343,1762426463449,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:23.449",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288345,1762426463685,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:23.685",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288346,1762426463921,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:23.921",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288347,1762426464204,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.204",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288348,1762426464340,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.340",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288349,1762426464448,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.448",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288350,1762426464580,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.580",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288351,1762426464676,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.676",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288352,1762426464765,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.765",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288353,1762426464919,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:24.919",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288354,1762426465005,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.005",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288355,1762426465149,"fUST",501.47550949,0.00037266,60,"2025-11-06T10:54:25.149",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288356,1762426465243,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.243",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288357,1762426465433,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.433",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288358,1762426465488,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.488",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288359,1762426465701,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.701",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288360,1762426465745,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.745",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288361,1762426465945,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.945",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288362,1762426465982,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:25.982",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288363,1762426466189,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288364,1762426466291,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.291",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288365,1762426466473,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.473",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288366,1762426466507,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.507",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288367,1762426466713,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.713",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288368,1762426466750,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.750",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288369,1762426466941,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288370,1762426466981,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:26.981",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288371,1762426467180,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.180",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288372,1762426467354,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.354",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288373,1762426467428,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.428",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288374,1762426467619,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.619",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288375,1762426467690,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.690",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288376,1762426467890,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.890",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288377,1762426467997,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:27.997",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288378,1762426468099,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:28.099",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288379,1762426468166,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:28.166",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288380,1762426468430,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:28.430",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288381,1762426468463,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:28.463",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288382,1762426468678,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:28.678",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288383,1762426468710,"fUST",507.64859653,0.00037266,60,"2025-11-06T10:54:28.710",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288384,1762426469046,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:29.046",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288385,1762426469287,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:29.287",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288386,1762426469534,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:29.534",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288387,1762426469622,"fUST",502.8876224,0.00037266,60,"2025-11-06T10:54:29.622",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288388,1762426471793,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:31.793",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288389,1762426472049,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:32.049",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288390,1762426472284,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:32.284",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288391,1762426472526,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:32.526",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288392,1762426472767,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:32.767",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288393,1762426474554,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:34.554",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288394,1762426474785,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:34.785",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288396,1762426475034,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:35.034",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288398,1762426475256,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:35.256",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288401,1762426475508,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:35.508",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288418,1762426479762,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:39.762",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288421,1762426484849,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:44.849",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288422,1762426484931,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:44.931",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288423,1762426485315,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:45.315",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288424,1762426485467,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:45.467",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288425,1762426485726,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:45.726",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288426,1762426485962,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:45.962",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288427,1762426486207,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:46.207",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288428,1762426486486,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:46.486",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288430,1762426486728,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:46.728",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288431,1762426486776,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:46.776",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288433,1762426487013,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:47.013",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288436,1762426487460,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:47.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288437,1762426487708,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:47.708",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288438,1762426487952,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:47.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288439,1762426488307,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.307",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288440,1762426488498,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.498",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288441,1762426488532,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.532",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288442,1762426488733,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288443,1762426488768,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.768",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288444,1762426488966,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.966",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288445,1762426488998,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:48.998",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288446,1762426489198,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.198",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288447,1762426489228,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.228",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288448,1762426489438,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.438",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288449,1762426489470,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.470",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288450,1762426489671,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288451,1762426489704,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288452,1762426489918,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.918",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288453,1762426489952,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:49.952",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288454,1762426490036,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.036",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288455,1762426490066,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.066",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288456,1762426490144,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288457,1762426490186,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.186",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288458,1762426490285,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.285",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288459,1762426490315,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.315",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288460,1762426490471,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.471",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288461,1762426490502,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.502",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288462,1762426490532,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.532",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288463,1762426490631,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.631",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288464,1762426490688,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.688",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288465,1762426490743,"fUST",500.0,0.00037266,120,"2025-11-06T10:54:50.743",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288466,1762426490856,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.856",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288467,1762426490931,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:50.931",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288468,1762426490984,"fUST",475.21029318,0.00037266,120,"2025-11-06T10:54:50.984",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288469,1762426491083,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:51.083",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288470,1762426491189,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:51.189",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288471,1762426491316,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:51.316",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288472,1762426491421,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:51.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288473,1762426491551,"fUST",506.65111135,0.00037266,60,"2025-11-06T10:54:51.551",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288474,1762426491666,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:51.666",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288475,1762426493050,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:53.050",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288476,1762426497854,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:57.854",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288477,1762426498109,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:58.109",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288478,1762426498491,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:58.491",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288479,1762426498613,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:58.613",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288480,1762426498838,"fUST",500.0,0.00037266,60,"2025-11-06T10:54:58.838",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288481,1762426499084,"fUST",456.41203218,0.00037266,60,"2025-11-06T10:54:59.084",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288482,1762426501477,"fUST",502.26422947,0.00037266,60,"2025-11-06T10:55:01.477",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288483,1762426507371,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:07.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288484,1762426508598,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:08.598",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288485,1762426508687,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:08.687",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288486,1762426508937,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:08.937",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288487,1762426509282,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:09.282",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288488,1762426509518,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:09.518",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288489,1762426509747,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:09.747",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288490,1762426509981,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:09.981",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288491,1762426510224,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:10.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288492,1762426510453,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:10.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288493,1762426510685,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:10.685",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288494,1762426510925,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:10.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288495,1762426513920,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:13.920",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288496,1762426514199,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288497,1762426514267,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.267",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288498,1762426514435,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.435",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288499,1762426514508,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.508",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288500,1762426514704,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288501,1762426514742,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:14.742",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288502,1762426514993,"fUST",507.48392066,0.00037266,60,"2025-11-06T10:55:14.993",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288503,1762426515618,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:15.618",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288504,1762426515856,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:15.856",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288505,1762426516119,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.119",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288506,1762426516367,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.367",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288507,1762426516511,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.511",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288508,1762426516550,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.550",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288509,1762426516612,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.612",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288510,1762426516758,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.758",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288511,1762426516796,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.796",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288512,1762426516845,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.845",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288513,1762426516995,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:16.995",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288514,1762426517030,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.030",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288515,1762426517229,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.229",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288516,1762426517286,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.286",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288517,1762426517458,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.458",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288518,1762426517701,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.701",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288519,1762426517935,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:17.935",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288520,1762426518178,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.178",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288521,1762426518250,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.250",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288522,1762426518411,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.411",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288523,1762426518506,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.506",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288524,1762426518673,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.673",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288525,1762426518786,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288526,1762426518909,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.909",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288527,1762426518975,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:18.975",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288528,1762426519222,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:19.222",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288529,1762426519260,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:19.260",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288530,1762426519401,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:19.401",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288531,1762426519462,"fUST",505.81888537,0.00037266,60,"2025-11-06T10:55:19.462",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288532,1762426519678,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:19.678",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288533,1762426519925,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:19.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288534,1762426520168,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:20.168",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288535,1762426520415,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:20.415",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288536,1762426520653,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:20.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288537,1762426521191,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:21.191",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288538,1762426521437,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:21.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288539,1762426521686,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:21.686",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288540,1762426521940,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:21.940",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288541,1762426522453,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:22.453",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288542,1762426522762,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:22.762",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288543,1762426522966,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:22.966",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288544,1762426523224,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288545,1762426523297,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.297",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288546,1762426523512,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.512",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288547,1762426523550,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.550",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288548,1762426523775,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.775",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288549,1762426523819,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:23.819",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288550,1762426524067,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:24.067",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288551,1762426524312,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:24.312",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288552,1762426524550,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:24.550",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288553,1762426524782,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:24.782",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288554,1762426525049,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.049",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288555,1762426525313,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.313",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288556,1762426525460,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288557,1762426525545,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.545",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288558,1762426525721,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.721",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288559,1762426525759,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.759",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288560,1762426525796,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.796",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288561,1762426525985,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:25.985",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288562,1762426526023,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.023",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288563,1762426526059,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.059",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288564,1762426526220,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.220",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288565,1762426526257,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.257",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288566,1762426526294,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.294",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288567,1762426526331,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.331",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288568,1762426526496,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.496",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288569,1762426526543,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.543",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288570,1762426526581,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:26.581",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288571,1762426526738,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.738",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288572,1762426526779,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:26.779",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288573,1762426526829,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:26.829",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288574,1762426527004,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:27.004",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288575,1762426527066,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:27.066",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288576,1762426527304,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:27.304",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288577,1762426527542,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:27.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288578,1762426528025,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:28.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288579,1762426528269,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:28.269",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288580,1762426528495,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:28.495",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288581,1762426528729,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:28.729",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288582,1762426529025,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:29.025",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288583,1762426529473,"fUST",506.10839515,0.00037266,60,"2025-11-06T10:55:29.473",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288584,1762426531027,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.027",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288585,1762426531272,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.272",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288586,1762426531542,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288587,1762426531618,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.618",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288588,1762426531823,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.823",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288589,1762426531908,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:31.908",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288590,1762426532056,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.056",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288591,1762426532177,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.177",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288592,1762426532301,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.301",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288593,1762426532412,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.412",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288594,1762426532552,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.552",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288595,1762426532692,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.692",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288596,1762426532778,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.778",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288597,1762426532939,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:32.939",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288598,1762426533030,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.030",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288599,1762426533184,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.184",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288600,1762426533264,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.264",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288601,1762426533439,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.439",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288602,1762426533527,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.527",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288603,1762426533676,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.676",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288604,1762426533783,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.783",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288605,1762426533921,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:33.921",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288606,1762426534027,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.027",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288607,1762426534148,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288608,1762426534254,"fUST",500.0,0.00037266,30,"2025-11-06T10:55:34.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288609,1762426534292,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.292",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288610,1762426534385,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.385",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288611,1762426534490,"fUST",500.0,0.00037266,30,"2025-11-06T10:55:34.490",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288612,1762426534526,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.526",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288613,1762426534628,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.628",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288614,1762426534730,"fUST",500.0,0.00037266,30,"2025-11-06T10:55:34.730",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288615,1762426534766,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:34.766",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288616,1762426534859,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:34.859",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288617,1762426534961,"fUST",500.0,0.00037266,30,"2025-11-06T10:55:34.961",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288618,1762426535009,"fUST",500.0,0.00037266,120,"2025-11-06T10:55:35.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288619,1762426535098,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:35.098",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288620,1762426535190,"fUST",500.0,0.00037266,30,"2025-11-06T10:55:35.190",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288621,1762426536878,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:36.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288622,1762426537105,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:37.105",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288628,1762426538341,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:38.341",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288630,1762426538568,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:38.568",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288632,1762426538822,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:38.822",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288633,1762426538911,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:38.911",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288635,1762426539079,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:39.079",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288636,1762426539154,"fUST",506.09988871,0.00037266,60,"2025-11-06T10:55:39.154",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288638,1762426539371,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:39.371",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288640,1762426539606,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:39.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288642,1762426539899,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:39.899",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288644,1762426540191,"fUST",508.70362185,0.00037266,60,"2025-11-06T10:55:40.191",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288654,1762426545553,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:45.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288655,1762426545809,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:45.809",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288656,1762426546056,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:46.056",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288665,1762426549395,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:49.395",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288667,1762426549941,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:49.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288669,1762426550198,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:50.198",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288671,1762426550443,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:50.443",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288673,1762426550676,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:50.676",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288675,1762426550932,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:50.932",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288677,1762426551207,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:51.207",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288679,1762426551432,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:51.432",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288681,1762426551671,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:51.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288683,1762426551914,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:51.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288687,1762426552777,"fUST",475.02271575,0.00037266,60,"2025-11-06T10:55:52.777",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288692,1762426555771,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:55.771",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288693,1762426556009,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:56.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288694,1762426556252,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:56.252",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288695,1762426556504,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:56.504",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288696,1762426556779,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:56.779",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288698,1762426557385,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:57.385",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288700,1762426557654,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:57.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288702,1762426557885,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:57.885",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288704,1762426558117,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:58.117",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288706,1762426558361,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:58.361",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288708,1762426558601,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:58.601",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288710,1762426558828,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:58.828",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288712,1762426559184,"fUST",500.0,0.00037266,60,"2025-11-06T10:55:59.184",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288718,1762426562396,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:02.396",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288719,1762426562659,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:02.659",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288720,1762426562965,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:02.965",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288721,1762426563193,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:03.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288723,1762426563469,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:03.469",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288725,1762426564085,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:04.085",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288728,1762426564356,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:04.356",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288731,1762426564607,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:04.607",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288747,1762426566733,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:06.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288749,1762426566953,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:06.953",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288752,1762426567338,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:07.338",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288753,1762426567464,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:07.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288755,1762426567758,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:07.758",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288756,1762426567988,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:07.988",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288758,1762426568239,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:08.239",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288759,1762426568472,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:08.472",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288760,1762426568723,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:08.723",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288761,1762426569068,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.068",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288762,1762426569493,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.493",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288763,1762426569533,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.533",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288764,1762426569733,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.733",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288765,1762426569794,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.794",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288766,1762426569997,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:09.997",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288767,1762426570039,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:10.039",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288768,1762426570238,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:10.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288769,1762426570283,"fUST",224.99813368,0.00037266,60,"2025-11-06T10:56:10.283",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288770,1762426570477,"fUST",505.57510457,0.00037266,60,"2025-11-06T10:56:10.477",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288771,1762426571909,"fUST",497.86646057,0.00037266,60,"2025-11-06T10:56:11.909",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288774,1762426572696,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:12.696",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288776,1762426572941,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:12.941",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288778,1762426573199,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:13.199",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288779,1762426573450,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:13.450",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288782,1762426574060,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:14.060",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288784,1762426574296,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:14.296",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288786,1762426574553,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:14.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288788,1762426574858,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:14.858",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288790,1762426575093,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.093",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288792,1762426575128,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.128",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288793,1762426575323,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.323",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288795,1762426575368,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.368",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288796,1762426575575,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.575",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288797,1762426575620,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.620",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288799,1762426575839,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.839",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288801,1762426575875,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:15.875",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288802,1762426576073,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:16.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288804,1762426576112,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:16.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288806,1762426576374,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:16.374",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288808,1762426576618,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:16.618",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288810,1762426576885,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:16.885",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288812,1762426577117,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:17.117",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288814,1762426577359,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:17.359",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288816,1762426577603,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:17.603",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288818,1762426577834,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:17.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288819,1762426578113,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:18.113",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288821,1762426578352,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:18.352",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288823,1762426578587,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:18.587",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288824,1762426578843,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:18.843",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288825,1762426579471,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:19.471",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288826,1762426579701,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:19.701",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288827,1762426580018,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:20.018",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288828,1762426580253,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:20.253",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288830,1762426580481,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:20.481",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288832,1762426580720,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:20.720",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288834,1762426580956,"fUST",500.0,0.00037266,120,"2025-11-06T10:56:20.956",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288842,1762426583635,"fUST",200.0,0.00037266,30,"2025-11-06T10:56:23.635",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288860,1762426589911,"fUST",501.12620563,0.00037266,60,"2025-11-06T10:56:29.911",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288861,1762426591690,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:31.690",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288862,1762426591999,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:31.999",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288863,1762426592200,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:32.200",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288864,1762426594013,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:34.013",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288865,1762426594259,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:34.259",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288866,1762426594529,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:34.529",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288867,1762426594808,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:34.808",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288868,1762426597894,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:37.894",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288869,1762426598142,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:38.142",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288870,1762426598386,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:38.386",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288871,1762426598635,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:38.635",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288872,1762426599240,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:39.240",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288873,1762426599553,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:39.553",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288874,1762426599796,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:39.796",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288876,1762426600032,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:40.032",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288877,1762426600264,"fUST",482.6536,0.00037266,60,"2025-11-06T10:56:40.264",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288885,1762426604805,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:44.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288887,1762426605012,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.012",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288888,1762426605164,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.164",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288890,1762426605240,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.240",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288891,1762426605404,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.404",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288893,1762426605471,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.471",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288895,1762426605680,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.680",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288896,1762426605833,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.833",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288898,1762426605914,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:45.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288909,1762426607715,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:47.715",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288911,1762426607969,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:47.969",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288913,1762426608040,"fUST",501.23031883,0.00037266,60,"2025-11-06T10:56:48.040",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288915,1762426608208,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:48.208",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288918,1762426608460,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:48.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288921,1762426608700,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:48.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288925,1762426609086,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:49.086",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288928,1762426609372,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:49.372",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288932,1762426609667,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:49.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288935,1762426609931,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:49.931",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288938,1762426610169,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:50.169",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288941,1762426610408,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:50.408",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288947,1762426611457,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:51.457",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288949,1762426611744,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:51.744",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288951,1762426611986,"fUST",508.55346764,0.00037266,60,"2025-11-06T10:56:51.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288956,1762426613878,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:53.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288957,1762426614148,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:54.148",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288958,1762426614420,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:54.420",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288959,1762426614665,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:54.665",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288960,1762426614731,"fUST",1713.75921335,0.00037266,120,"2025-11-06T10:56:54.731",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288961,1762426615028,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:55.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288962,1762426615549,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:55.549",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288963,1762426615798,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:55.798",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288965,1762426618238,"fUST",500.0,0.00037266,60,"2025-11-06T10:56:58.238",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288966,1762426618501,"fUST",503.36789029,0.00037266,60,"2025-11-06T10:56:58.501",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288967,1762426621693,"fUST",501.8059438,0.00037266,60,"2025-11-06T10:57:01.693",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288971,1762426623927,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:03.927",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288972,1762426624161,"fUST",300.01091092,0.00037266,60,"2025-11-06T10:57:04.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288983,1762426625867,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:05.867",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288985,1762426626104,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:06.104",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288987,1762426626363,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:06.363",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288989,1762426626626,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:06.626",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288991,1762426626864,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:06.864",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393288993,1762426627096,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:07.096",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289008,1762426632132,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:12.132",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289010,1762426632397,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:12.397",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289012,1762426632636,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:12.636",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289014,1762426632877,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:12.877",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289016,1762426633123,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:13.123",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289019,1762426633809,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:13.809",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289020,1762426634046,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:14.046",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289021,1762426634322,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:14.322",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289022,1762426634602,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:14.602",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289023,1762426634844,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:14.844",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289024,1762426635080,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:15.080",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289025,1762426635322,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:15.322",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289026,1762426636033,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:16.033",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289027,1762426636266,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:16.266",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289028,1762426636503,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:16.503",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289029,1762426636748,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:16.748",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289030,1762426636986,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:16.986",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289031,1762426637226,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:17.226",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289032,1762426637461,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:17.461",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289033,1762426637810,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:17.810",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289034,1762426637971,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:17.971",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289035,1762426638249,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:18.249",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289036,1762426638459,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:18.459",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289041,1762426640202,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:20.202",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289046,1762426641170,"fUST",489.85048656,0.00037266,60,"2025-11-06T10:57:21.170",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289072,1762426645188,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:25.188",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289074,1762426645483,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:25.483",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289076,1762426645671,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:25.671",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289077,1762426645919,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:25.919",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289079,1762426646166,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.166",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289081,1762426646409,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.409",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289082,1762426646600,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.600",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289084,1762426646696,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.696",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289085,1762426646866,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.866",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289087,1762426646936,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:26.936",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289088,1762426647111,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:27.111",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289089,1762426647210,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:27.210",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289091,1762426647352,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:27.352",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289093,1762426647602,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:27.602",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289096,1762426648300,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:28.300",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289097,1762426648562,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:28.562",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289099,1762426648816,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:28.816",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289100,1762426648887,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:28.887",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289102,1762426649127,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:29.127",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289104,1762426649366,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:29.366",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289107,1762426649607,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:29.607",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289108,1762426649852,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:29.852",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289112,1762426650254,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:30.254",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289114,1762426650504,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:30.504",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289117,1762426650746,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:30.746",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289120,1762426650979,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:30.979",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289123,1762426651202,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:31.202",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289125,1762426651431,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:31.431",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289128,1762426651690,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:31.690",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289131,1762426651988,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:31.988",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289134,1762426652232,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:32.232",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289138,1762426652572,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:32.572",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289140,1762426652812,"fUST",500.0,0.00037266,120,"2025-11-06T10:57:32.812",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289143,1762426653393,"fUST",500.0,0.00037266,120,"2025-11-06T10:57:33.393",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289145,1762426653645,"fUST",500.0,0.00037266,120,"2025-11-06T10:57:33.645",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289147,1762426653888,"fUST",500.0,0.00037266,120,"2025-11-06T10:57:33.888",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289148,1762426654135,"fUST",500.0,0.00037266,120,"2025-11-06T10:57:34.135",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289151,1762426654524,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:34.524",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289153,1762426654768,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:34.768",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289155,1762426655009,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:35.009",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289158,1762426655276,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:35.276",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289160,1762426655542,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:35.542",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289162,1762426655756,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:35.756",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289170,1762426659108,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:39.108",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289172,1762426659354,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:39.354",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289174,1762426659610,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:39.610",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289175,1762426659855,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:39.855",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289176,1762426660463,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:40.463",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289177,1762426660703,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:40.703",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289178,1762426660937,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:40.937",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289180,1762426661667,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:41.667",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289181,1762426661722,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:41.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289182,1762426661960,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:41.960",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289183,1762426662040,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.040",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289184,1762426662140,"fUST",503.13483314,0.00037266,60,"2025-11-06T10:57:42.140",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289185,1762426662224,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.224",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289186,1762426662279,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.279",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289187,1762426662446,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.446",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289188,1762426662520,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.520",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289189,1762426662761,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:42.761",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289190,1762426662851,"fUST",503.99479519,0.00037266,60,"2025-11-06T10:57:42.851",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289191,1762426663006,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:43.006",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289192,1762426663245,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:43.245",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289193,1762426663489,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:43.489",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289194,1762426663724,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:43.724",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289195,1762426664011,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:44.011",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289196,1762426664240,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:44.240",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289197,1762426664469,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:44.469",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289198,1762426664726,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:44.726",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289199,1762426665075,"fUST",155.87443913,0.00037266,60,"2025-11-06T10:57:45.075",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289206,1762426666722,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:46.722",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289208,1762426666976,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:46.976",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289210,1762426667214,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:47.214",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289212,1762426667454,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:47.454",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289215,1762426667694,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:47.694",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289218,1762426667934,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:47.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289221,1762426668179,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:48.179",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289225,1762426668940,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:48.940",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289226,1762426670421,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:50.421",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289227,1762426670688,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:50.688",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289228,1762426670918,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:50.918",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289229,1762426671178,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:51.178",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289230,1762426672268,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:52.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289231,1762426672518,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:52.518",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289267,1762426679136,"fUST",500.0,0.00037266,60,"2025-11-06T10:57:59.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289269,1762426679374,"fUST",505.53645428,0.00037266,60,"2025-11-06T10:57:59.374",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289270,1762426679409,"fUST",499.95861931,0.00037266,60,"2025-11-06T10:57:59.409",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289275,1762426681177,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:01.177",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289276,1762426681432,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:01.432",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289277,1762426681670,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:01.670",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289278,1762426681914,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:01.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289279,1762426682161,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:02.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289280,1762426682390,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:02.390",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289281,1762426682630,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:02.630",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289286,1762426683648,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:03.648",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289288,1762426683903,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:03.903",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289290,1762426684136,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:04.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289291,1762426684389,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:04.389",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289293,1762426684613,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:04.613",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289295,1762426684853,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:04.853",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289297,1762426685099,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:05.099",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289300,1762426688609,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:08.609",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289301,1762426688834,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:08.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289302,1762426688873,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:08.873",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289305,1762426689098,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:09.098",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289307,1762426689351,"fUST",502.12938335,0.00037266,60,"2025-11-06T10:58:09.351",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289325,1762426693291,"fUST",465.84869693,0.00037266,60,"2025-11-06T10:58:13.291",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289342,1762426697962,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:17.962",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289343,1762426698310,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:18.310",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289344,1762426698560,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:18.560",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289345,1762426698847,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:18.847",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289358,1762426703240,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:23.240",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289359,1762426703666,"fUST",508.36223255,0.00037266,60,"2025-11-06T10:58:23.666",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289386,1762426710372,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:30.372",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289387,1762426710612,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:30.612",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289392,1762426710872,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:30.872",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289394,1762426710972,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:30.972",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289396,1762426711217,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:31.217",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289397,1762426711460,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:31.460",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289398,1762426711704,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:31.704",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289402,1762426711940,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:31.940",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289415,1762426716153,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:36.153",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289419,1762426716543,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:36.543",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289428,1762426718245,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:38.245",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289429,1762426718476,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:38.476",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289435,1762426720989,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:40.989",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289436,1762426721235,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:41.235",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289437,1762426721487,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:41.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289439,1762426721721,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:41.721",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289442,1762426721942,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:41.942",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289473,1762426726042,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:46.042",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289475,1762426726288,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:46.288",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289477,1762426726786,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:46.786",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289478,1762426727028,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.028",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289479,1762426727268,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.268",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289480,1762426727306,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.306",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289481,1762426727561,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.561",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289482,1762426727596,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.596",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289483,1762426727750,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.750",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289484,1762426727837,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:47.837",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289485,1762426728069,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:48.069",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289487,1762426728308,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:48.308",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289490,1762426728583,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:48.583",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289493,1762426728788,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:48.788",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289496,1762426729136,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:49.136",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289503,1762426729842,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:49.842",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289507,1762426730100,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:50.100",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289510,1762426730365,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:50.365",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289513,1762426730593,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:50.593",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289516,1762426730834,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:50.834",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289538,1762426736066,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:56.066",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289540,1762426736349,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:56.349",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289543,1762426736578,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:56.578",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289546,1762426736852,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:56.852",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289549,1762426737123,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:57.123",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289552,1762426737381,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:57.381",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289555,1762426737708,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:57.708",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289556,1762426737904,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:57.904",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289558,1762426738154,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:58.154",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289560,1762426738393,"fUST",500.0,0.00037266,60,"2025-11-06T10:58:58.393",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289569,1762426740322,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:00.322",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289572,1762426740556,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:00.556",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289591,1762426742139,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:02.139",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289593,1762426742402,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:02.402",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289595,1762426742682,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:02.682",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289597,1762426742956,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:02.956",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289599,1762426743193,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:03.193",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289601,1762426743490,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:03.490",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289608,1762426746626,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:06.626",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289609,1762426746862,"fUST",500.0,0.00037266,60,"2025-11-06T10:59:06.862",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289610,1762426747112,"fUST",505.32613978,0.00037266,60,"2025-11-06T10:59:07.112",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289611,1762426747437,"fUST",503.8650079,0.00037266,60,"2025-11-06T10:59:07.437",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289691,1762426767568,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:27.568",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289692,1762426767686,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:27.686",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289693,1762426767914,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:27.914",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289694,1762426768144,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:28.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289747,1762426796749,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:56.749",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289748,1762426797024,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:57.024",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289749,1762426797305,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:57.305",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289750,1762426799293,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:59.293",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289751,1762426799528,"fUST",500.0,0.00037264,60,"2025-11-06T10:59:59.528",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289754,1762426800026,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:00.026",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289756,1762426800256,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:00.256",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289800,1762426809052,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:09.052",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289802,1762426809449,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:09.449",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289804,1762426809692,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:09.692",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289805,1762426809925,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:09.925",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289806,1762426813694,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:13.694",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289807,1762426813940,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:13.940",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289863,1762426828593,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:28.593",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289874,1762426831627,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:31.627",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289876,1762426831860,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:31.860",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289879,1762426832099,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:32.099",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289881,1762426832352,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:32.352",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289954,1762426841908,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:41.908",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289955,1762426842157,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:42.157",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289958,1762426842487,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:42.487",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289963,1762426843046,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:43.046",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289968,1762426843462,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:43.462",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289970,1762426843563,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:43.563",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289974,1762426843805,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:43.805",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289977,1762426844045,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:44.045",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393289979,1762426844287,"fUST",503.16458661,0.00037264,60,"2025-11-06T11:00:44.287",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290051,1762426851057,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:51.057",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290053,1762426851260,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:51.260",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290057,1762426851494,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:51.494",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290059,1762426851736,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:51.736",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290061,1762426851979,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:51.979",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290063,1762426852209,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:52.209",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290065,1762426852446,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:52.446",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290067,1762426852700,"fUST",500.0,0.00037264,60,"2025-11-06T11:00:52.700",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290361,1762426903221,"fUST",429.51400742,0.00037264,60,"2025-11-06T11:01:43.221",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290550,1762426942778,"fUST",265.28455568,0.00037264,60,"2025-11-06T11:02:22.778",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290587,1762426952810,"fUST",357.41348,0.00037264,60,"2025-11-06T11:02:32.810",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290680,1762426968770,"fUST",324.16550537,0.00037264,60,"2025-11-06T11:02:48.770",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290719,1762426975311,"fUST",498.29046584,0.00037264,120,"2025-11-06T11:02:55.311",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290788,1762426984712,"fUST",347.38035153,0.00037264,60,"2025-11-06T11:03:04.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290795,1762426987073,"fUST",495.12748333,0.00037264,60,"2025-11-06T11:03:07.073",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290798,1762426988934,"fUST",385.14959742,0.00037264,60,"2025-11-06T11:03:08.934",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290802,1762426990464,"fUST",464.91032953,0.00037264,60,"2025-11-06T11:03:10.464",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290832,1762426996878,"fUST",404.70984914,0.00037264,60,"2025-11-06T11:03:16.878",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290833,1762426997055,"fUST",483.82511984,0.00037264,60,"2025-11-06T11:03:17.055",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290849,1762427002608,"fUST",489.2666841,0.00037264,60,"2025-11-06T11:03:22.608",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290943,1762427021017,"fUST",256.10594476,0.00037264,60,"2025-11-06T11:03:41.017",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290944,1762427023699,"fUST",468.9788025,0.00037264,60,"2025-11-06T11:03:43.699",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290945,1762427024034,"fUST",436.5713748,0.00037264,60,"2025-11-06T11:03:44.034",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290946,1762427024296,"fUST",175.89746943,0.00037264,60,"2025-11-06T11:03:44.296",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290952,1762427026161,"fUST",275.63450936,0.00037264,60,"2025-11-06T11:03:46.161",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290958,1762427031246,"fUST",333.83588016,0.00037264,60,"2025-11-06T11:03:51.246",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290960,1762427032144,"fUST",459.61685502,0.00037264,60,"2025-11-06T11:03:52.144",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290961,1762427032216,"fUST",320.06117576,0.00037264,60,"2025-11-06T11:03:52.216",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290962,1762427034511,"fUST",359.25211779,0.00037264,60,"2025-11-06T11:03:54.511",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290966,1762427037617,"fUST",380.10470036,0.00037264,60,"2025-11-06T11:03:57.617",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290984,1762427039738,"fUST",500.0,0.00037264,60,"2025-11-06T11:03:59.738",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290987,1762427039962,"fUST",374.50334154,0.00037264,60,"2025-11-06T11:03:59.962",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290991,1762427040390,"fUST",482.81880348,0.00037264,60,"2025-11-06T11:04:00.390",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393290997,1762427041325,"fUST",448.99249237,0.00037264,60,"2025-11-06T11:04:01.325",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291002,1762427042976,"fUST",360.82043262,0.00037264,60,"2025-11-06T11:04:02.976",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291003,1762427043259,"fUST",370.40775969,0.00037264,60,"2025-11-06T11:04:03.259",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291005,1762427044661,"fUST",245.66906992,0.00037264,60,"2025-11-06T11:04:04.661",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291006,1762427045038,"fUST",168.89097564,0.00037264,60,"2025-11-06T11:04:05.038",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291007,1762427045565,"fUST",293.54865903,0.00037264,60,"2025-11-06T11:04:05.565",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291008,1762427045602,"fUST",316.51641878,0.00037264,60,"2025-11-06T11:04:05.602",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291009,1762427045639,"fUST",205.51888849,0.00037264,60,"2025-11-06T11:04:05.639",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291010,1762427046134,"fUST",174.87553341,0.00037264,60,"2025-11-06T11:04:06.134",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291011,1762427047417,"fUST",320.07871569,0.00037264,60,"2025-11-06T11:04:07.417",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291012,1762427051242,"fUST",444.6318338,0.00037267,60,"2025-11-06T11:04:11.242",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291017,1762427052185,"fUST",291.52411914,0.00037267,60,"2025-11-06T11:04:12.185",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291025,1762427054599,"fUST",476.62294164,0.00037267,60,"2025-11-06T11:04:14.599",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291027,1762427054868,"fUST",261.20222937,0.00037267,60,"2025-11-06T11:04:14.868",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291032,1762427056115,"fUST",171.01820629,0.00037267,60,"2025-11-06T11:04:16.115",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291041,1762427057879,"fUST",386.83794109,0.00037267,60,"2025-11-06T11:04:17.879",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291043,1762427060002,"fUST",387.57026434,0.00037267,60,"2025-11-06T11:04:20.002",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291044,1762427060606,"fUST",391.19779184,0.00037267,60,"2025-11-06T11:04:20.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291046,1762427061642,"fUST",489.17320712,0.00037267,60,"2025-11-06T11:04:21.642",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291052,1762427062701,"fUST",275.84008606,0.00037267,60,"2025-11-06T11:04:22.701",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291057,1762427063422,"fUST",327.16310695,0.00037267,60,"2025-11-06T11:04:23.422",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291059,1762427063883,"fUST",392.83,0.00037267,60,"2025-11-06T11:04:23.883",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291062,1762427065739,"fUST",317.77968425,0.00037267,60,"2025-11-06T11:04:25.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291064,1762427066654,"fUST",319.67751437,0.00037267,60,"2025-11-06T11:04:26.654",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291074,1762427071053,"fUST",224.93497683,0.00037267,60,"2025-11-06T11:04:31.053",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291076,1762427071413,"fUST",408.2660794,0.00037267,60,"2025-11-06T11:04:31.413",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291077,1762427071500,"fUST",344.71521025,0.00037267,60,"2025-11-06T11:04:31.500",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291079,1762427071712,"fUST",394.52827906,0.00037267,60,"2025-11-06T11:04:31.712",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291085,1762427073606,"fUST",417.97233055,0.00037267,60,"2025-11-06T11:04:33.606",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291086,1762427074018,"fUST",453.00282486,0.00037267,60,"2025-11-06T11:04:34.018",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291087,1762427075739,"fUST",265.86172155,0.00037267,60,"2025-11-06T11:04:35.739",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291088,1762427076840,"fUST",276.95161278,0.00037267,60,"2025-11-06T11:04:36.840",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291089,1762427077479,"fUST",336.43290984,0.00037267,60,"2025-11-06T11:04:37.479",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291090,1762427077887,"fUST",280.53144758,0.00037267,60,"2025-11-06T11:04:37.887",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291091,1762427078557,"fUST",262.893011,0.00037267,60,"2025-11-06T11:04:38.557",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291092,1762427078859,"fUST",359.79859606,0.00037267,60,"2025-11-06T11:04:38.859",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291108,1762427082537,"fUST",301.26462763,0.00037267,60,"2025-11-06T11:04:42.537",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291109,1762427084923,"fUST",425.02167701,0.00037267,60,"2025-11-06T11:04:44.923",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291110,1762427086760,"fUST",318.94722804,0.00037267,60,"2025-11-06T11:04:46.760",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291111,1762427087789,"fUST",172.17609606,0.00037267,60,"2025-11-06T11:04:47.789",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291114,1762427091425,"fUST",167.96737231,0.00037267,60,"2025-11-06T11:04:51.425",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291115,1762427092097,"fUST",446.45431816,0.00037267,60,"2025-11-06T11:04:52.097",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291123,1762427094184,"fUST",326.26149196,0.00037267,60,"2025-11-06T11:04:54.184",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291131,1762427096053,"fUST",236.65156573,0.00037267,60,"2025-11-06T11:04:56.053",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291133,1762427096408,"fUST",309.98,0.00037267,60,"2025-11-06T11:04:56.408",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291140,1762427098506,"fUST",187.90219816,0.00037267,60,"2025-11-06T11:04:58.506",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291142,1762427099653,"fUST",382.36605454,0.00037267,60,"2025-11-06T11:04:59.653",0.0003723,59.51,0.9454585974266192,684864931.2445375]
[393291145,1762427101472,"fUST",307.26511557,0.00037267,60,"2025-11-06T11:05:01.472",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291147,1762427103126,"fUST",301.97488925,0.00037267,60,"2025-11-06T11:05:03.126",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291149,1762427105406,"fUST",480.42585758,0.00037267,60,"2025-11-06T11:05:05.406",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291150,1762427106076,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:06.076",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291151,1762427106111,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:06.111",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291152,1762427106179,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:06.179",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291153,1762427106214,"fUST",161.26404366,0.00037267,120,"2025-11-06T11:05:06.214",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291154,1762427106276,"fUST",279.34080904,0.00037267,60,"2025-11-06T11:05:06.276",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291155,1762427106703,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:06.703",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291156,1762427106750,"fUST",156.587,0.00037267,120,"2025-11-06T11:05:06.750",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291157,1762427106784,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:06.784",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291158,1762427107401,"fUST",156.587,0.00037267,120,"2025-11-06T11:05:07.401",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291160,1762427108330,"fUST",462.7252114,0.00037267,60,"2025-11-06T11:05:08.330",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291161,1762427108728,"fUST",414.0,0.00037267,120,"2025-11-06T11:05:08.728",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291162,1762427108942,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:08.942",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291165,1762427109325,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:09.325",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291166,1762427109360,"fUST",497.37633134,0.00037267,60,"2025-11-06T11:05:09.360",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291167,1762427109513,"fUST",429.318,0.00037267,120,"2025-11-06T11:05:09.513",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291169,1762427109547,"fUST",393.84717068,0.00037267,60,"2025-11-06T11:05:09.547",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291170,1762427109651,"fUST",156.587,0.00037267,120,"2025-11-06T11:05:09.651",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291172,1762427109814,"fUST",297.212238,0.00037267,60,"2025-11-06T11:05:09.814",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291173,1762427109931,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:09.931",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291174,1762427109967,"fUST",201.71690252,0.00037267,120,"2025-11-06T11:05:09.967",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291175,1762427110002,"fUST",445.202766,0.00037267,120,"2025-11-06T11:05:10.002",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291177,1762427110188,"fUST",338.17224571,0.00037267,120,"2025-11-06T11:05:10.188",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291179,1762427110324,"fUST",162.380719,0.00037267,120,"2025-11-06T11:05:10.324",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291182,1762427110606,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:10.606",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291183,1762427110641,"fUST",461.67526834,0.00037267,120,"2025-11-06T11:05:10.641",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291186,1762427111006,"fUST",168.3888056,0.00037267,120,"2025-11-06T11:05:11.006",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291187,1762427111200,"fUST",283.27685677,0.00037267,60,"2025-11-06T11:05:11.200",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291188,1762427111263,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:11.263",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291189,1762427111300,"fUST",478.75725327,0.00037267,120,"2025-11-06T11:05:11.300",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291191,1762427111632,"fUST",174.61919141,0.00037267,120,"2025-11-06T11:05:11.632",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291194,1762427111907,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:11.907",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291195,1762427111964,"fUST",168.9184456,0.00037267,60,"2025-11-06T11:05:11.964",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291196,1762427112034,"fUST",496.47127164,0.00037267,120,"2025-11-06T11:05:12.034",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291198,1762427112280,"fUST",181.08010149,0.00037267,120,"2025-11-06T11:05:12.280",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291200,1762427112353,"fUST",500.0,0.00037267,60,"2025-11-06T11:05:12.353",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291201,1762427112387,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:12.387",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291203,1762427112523,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:12.523",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291204,1762427112614,"fUST",344.07940448,0.00037267,60,"2025-11-06T11:05:12.614",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291205,1762427112651,"fUST",514.84070869,0.00037267,120,"2025-11-06T11:05:12.651",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291207,1762427113006,"fUST",187.78006525,0.00037267,120,"2025-11-06T11:05:13.006",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291209,1762427113042,"fUST",151.0,0.00037267,120,"2025-11-06T11:05:13.042",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291210,1762427113163,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:13.163",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291211,1762427113273,"fUST",533.88981491,0.00037267,120,"2025-11-06T11:05:13.273",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291214,1762427113626,"fUST",194.72792766,0.00037267,120,"2025-11-06T11:05:13.626",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291216,1762427113812,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:13.812",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291217,1762427113884,"fUST",230.75725709,0.00037267,60,"2025-11-06T11:05:13.884",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291218,1762427113971,"fUST",533.88981491,0.00037267,120,"2025-11-06T11:05:13.971",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291220,1762427114258,"fUST",201.93286099,0.00037267,120,"2025-11-06T11:05:14.258",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291222,1762427114463,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:14.463",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291223,1762427114775,"fUST",270.62322302,0.00037267,60,"2025-11-06T11:05:14.775",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291226,1762427114899,"fUST",209.40437684,0.00037267,120,"2025-11-06T11:05:14.899",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291227,1762427115513,"fUST",217.15233878,0.00037267,120,"2025-11-06T11:05:15.513",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291228,1762427115606,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:15.606",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291229,1762427115745,"fUST",222.72293223,0.00037267,60,"2025-11-06T11:05:15.745",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291230,1762427116130,"fUST",225.18697532,0.00037267,120,"2025-11-06T11:05:16.130",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291231,1762427116260,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:16.260",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291232,1762427116755,"fUST",233.51889341,0.00037267,120,"2025-11-06T11:05:16.755",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291233,1762427116928,"fUST",250.0,0.00037267,120,"2025-11-06T11:05:16.928",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291234,1762427117368,"fUST",242.15909246,0.00037267,120,"2025-11-06T11:05:17.368",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291235,1762427117472,"fUST",388.2199709,0.00037267,60,"2025-11-06T11:05:17.472",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291236,1762427117986,"fUST",251.11897888,0.00037267,120,"2025-11-06T11:05:17.986",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291237,1762427118224,"fUST",315.04940151,0.00037267,60,"2025-11-06T11:05:18.224",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291238,1762427118610,"fUST",260.4103811,0.00037267,120,"2025-11-06T11:05:18.610",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291239,1762427118650,"fUST",351.05243616,0.00037267,60,"2025-11-06T11:05:18.650",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291240,1762427119246,"fUST",270.0455652,0.00037267,120,"2025-11-06T11:05:19.246",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291241,1762427119926,"fUST",280.03725112,0.00037267,120,"2025-11-06T11:05:19.926",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291243,1762427120531,"fUST",290.39862941,0.00037267,120,"2025-11-06T11:05:20.531",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291245,1762427120810,"fUST",165.26867384,0.00037267,120,"2025-11-06T11:05:20.810",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291247,1762427121035,"fUST",268.27202601,0.00037267,60,"2025-11-06T11:05:21.035",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291249,1762427121171,"fUST",290.39862941,0.00037267,120,"2025-11-06T11:05:21.171",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291251,1762427121869,"fUST",371.17664802,0.00037267,60,"2025-11-06T11:05:21.869",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291252,1762427122427,"fUST",396.91750725,0.00037267,60,"2025-11-06T11:05:22.427",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291254,1762427123789,"fUST",310.33888081,0.00037267,60,"2025-11-06T11:05:23.789",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291259,1762427129916,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:29.916",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291260,1762427130552,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:30.552",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291261,1762427131206,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:31.206",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291262,1762427131581,"fUST",246.97058786,0.00037267,60,"2025-11-06T11:05:31.581",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291263,1762427131617,"fUST",267.58423918,0.00037267,60,"2025-11-06T11:05:31.617",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291264,1762427131833,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:31.833",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291266,1762427132470,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:32.470",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291267,1762427133118,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:33.118",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291268,1762427133406,"fUST",164.21196537,0.00037267,60,"2025-11-06T11:05:33.406",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291269,1762427133736,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:33.736",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291270,1762427134032,"fUST",216.05325787,0.00037267,60,"2025-11-06T11:05:34.032",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291271,1762427134098,"fUST",282.50942313,0.00037267,60,"2025-11-06T11:05:34.098",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291272,1762427134352,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:34.352",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291273,1762427134963,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:34.963",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291275,1762427135580,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:35.580",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291276,1762427136202,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:36.202",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291277,1762427136832,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:36.832",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291280,1762427137484,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:37.484",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291281,1762427138047,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:38.047",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291282,1762427138498,"fUST",219.37107616,0.00037267,60,"2025-11-06T11:05:38.498",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291283,1762427138668,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:38.668",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291284,1762427139300,"fUST",180.0,0.00037267,20,"2025-11-06T11:05:39.300",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291285,1762427140361,"fUST",474.48613224,0.00037267,60,"2025-11-06T11:05:40.361",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291286,1762427143131,"fUST",414.3635464,0.00037267,60,"2025-11-06T11:05:43.131",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291287,1762427143362,"fUST",387.48,0.00037267,60,"2025-11-06T11:05:43.362",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291288,1762427144986,"fUST",442.2631598,0.00037267,60,"2025-11-06T11:05:44.986",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291289,1762427145333,"fUST",483.78562786,0.00037267,60,"2025-11-06T11:05:45.333",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291290,1762427146663,"fUST",426.94292697,0.00037267,60,"2025-11-06T11:05:46.663",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291292,1762427147087,"fUST",379.29876491,0.00037267,60,"2025-11-06T11:05:47.087",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291293,1762427147620,"fUST",324.23418258,0.00037267,60,"2025-11-06T11:05:47.620",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291294,1762427149072,"fUST",268.72146108,0.00037267,60,"2025-11-06T11:05:49.072",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291295,1762427149444,"fUST",370.10732875,0.00037267,60,"2025-11-06T11:05:49.444",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291296,1762427150382,"fUST",324.30105993,0.00037267,60,"2025-11-06T11:05:50.382",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291297,1762427150716,"fUST",500.0,0.00037267,60,"2025-11-06T11:05:50.716",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291298,1762427150808,"fUST",324.40902198,0.00037267,60,"2025-11-06T11:05:50.808",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291299,1762427150956,"fUST",180.97456921,0.00037267,60,"2025-11-06T11:05:50.956",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291300,1762427151120,"fUST",301.70165568,0.00037267,60,"2025-11-06T11:05:51.120",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291301,1762427152566,"fUST",447.53062462,0.00037267,60,"2025-11-06T11:05:52.566",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291303,1762427159107,"fUST",457.19123299,0.00037267,60,"2025-11-06T11:05:59.107",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291304,1762427161082,"fUST",484.95305478,0.00037267,60,"2025-11-06T11:06:01.082",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291305,1762427161452,"fUST",350.48456011,0.00037267,60,"2025-11-06T11:06:01.452",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291307,1762427164813,"fUST",177.62485186,0.00037267,60,"2025-11-06T11:06:04.813",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291308,1762427167061,"fUST",373.19280405,0.00037267,60,"2025-11-06T11:06:07.061",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291309,1762427167940,"fUST",189.35119674,0.00037267,60,"2025-11-06T11:06:07.940",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291310,1762427168111,"fUST",430.29977885,0.00037267,60,"2025-11-06T11:06:08.111",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291311,1762427170584,"fUST",272.39043724,0.00037267,60,"2025-11-06T11:06:10.584",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291314,1762427175983,"fUST",381.91231201,0.00037267,60,"2025-11-06T11:06:15.983",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291315,1762427176907,"fUST",174.21030269,0.00037267,60,"2025-11-06T11:06:16.907",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291316,1762427179071,"fUST",388.58587355,0.00037267,60,"2025-11-06T11:06:19.071",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291318,1762427183034,"fUST",200.0,0.00037267,30,"2025-11-06T11:06:23.034",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291319,1762427183181,"fUST",387.10477963,0.00037267,60,"2025-11-06T11:06:23.181",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291320,1762427184786,"fUST",468.11307713,0.00037267,60,"2025-11-06T11:06:24.786",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291321,1762427187745,"fUST",500.0,0.00037267,60,"2025-11-06T11:06:27.745",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291322,1762427187924,"fUST",182.39931946,0.00037267,60,"2025-11-06T11:06:27.924",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291323,1762427187972,"fUST",189.97433554,0.00037267,60,"2025-11-06T11:06:27.972",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291324,1762427188897,"fUST",467.6692441,0.00037267,60,"2025-11-06T11:06:28.897",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291332,1762427190748,"fUST",158.73644131,0.00037267,60,"2025-11-06T11:06:30.748",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291338,1762427191741,"fUST",355.95147971,0.00037267,60,"2025-11-06T11:06:31.741",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291345,1762427193216,"fUST",315.78586924,0.00037267,60,"2025-11-06T11:06:33.216",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291348,1762427195060,"fUST",188.21185035,0.00037267,60,"2025-11-06T11:06:35.060",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291355,1762427198657,"fUST",487.78250939,0.00037267,60,"2025-11-06T11:06:38.657",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291356,1762427199463,"fUST",202.94,0.00037267,60,"2025-11-06T11:06:39.463",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291362,1762427199637,"fUST",176.41288807,0.00037267,60,"2025-11-06T11:06:39.637",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291409,1762427204896,"fUST",335.52203236,0.00037267,60,"2025-11-06T11:06:44.896",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291410,1762427205404,"fUST",187.250269,0.00037267,60,"2025-11-06T11:06:45.404",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291414,1762427207645,"fUST",500.0,0.00037267,60,"2025-11-06T11:06:47.645",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291415,1762427207879,"fUST",282.89204258,0.00037267,60,"2025-11-06T11:06:47.879",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291416,1762427208348,"fUST",427.21169551,0.00037267,60,"2025-11-06T11:06:48.348",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291417,1762427208945,"fUST",449.29488249,0.00037267,60,"2025-11-06T11:06:48.945",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291418,1762427209468,"fUST",256.07513879,0.00037267,60,"2025-11-06T11:06:49.468",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291430,1762427212854,"fUST",245.80779066,0.00037267,60,"2025-11-06T11:06:52.854",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291436,1762427218331,"fUST",347.06273754,0.00037267,60,"2025-11-06T11:06:58.331",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291452,1762427222576,"fUST",405.03089776,0.00037267,60,"2025-11-06T11:07:02.576",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291474,1762427227052,"fUST",228.13679909,0.00037267,60,"2025-11-06T11:07:07.052",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291512,1762427230305,"fUST",258.01544566,0.00037267,60,"2025-11-06T11:07:10.305",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291536,1762427231940,"fUST",411.01755358,0.00037267,60,"2025-11-06T11:07:11.940",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291538,1762427232054,"fUST",496.8114765,0.00037267,60,"2025-11-06T11:07:12.054",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291562,1762427233773,"fUST",230.27020365,0.00037267,60,"2025-11-06T11:07:13.773",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291563,1762427233816,"fUST",188.57007302,0.00037267,60,"2025-11-06T11:07:13.816",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291582,1762427235375,"fUST",487.50774025,0.00037267,60,"2025-11-06T11:07:15.375",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291591,1762427236095,"fUST",272.21744104,0.00037267,60,"2025-11-06T11:07:16.095",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291615,1762427238268,"fUST",297.46976956,0.00037267,60,"2025-11-06T11:07:18.268",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291633,1762427240097,"fUST",496.80776536,0.00037267,60,"2025-11-06T11:07:20.097",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291634,1762427240166,"fUST",485.46962569,0.00037267,60,"2025-11-06T11:07:20.166",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291643,1762427241008,"fUST",188.38714813,0.00037267,60,"2025-11-06T11:07:21.008",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291667,1762427243557,"fUST",189.98592048,0.00037267,60,"2025-11-06T11:07:23.557",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291670,1762427243747,"fUST",379.3498266,0.00037267,60,"2025-11-06T11:07:23.747",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291698,1762427247365,"fUST",351.29000949,0.00037267,60,"2025-11-06T11:07:27.365",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291718,1762427249874,"fUST",302.06063443,0.00037267,60,"2025-11-06T11:07:29.874",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291740,1762427251657,"fUST",192.86085329,0.00037267,60,"2025-11-06T11:07:31.657",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291762,1762427252899,"fUST",175.01488149,0.00037267,60,"2025-11-06T11:07:32.899",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291791,1762427256525,"fUST",266.73004863,0.00037267,60,"2025-11-06T11:07:36.525",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291819,1762427263438,"fUST",427.06363854,0.00037267,60,"2025-11-06T11:07:43.438",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291835,1762427267212,"fUST",489.25599764,0.00037267,60,"2025-11-06T11:07:47.212",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291849,1762427268783,"fUST",158.33228379,0.00037267,60,"2025-11-06T11:07:48.783",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291852,1762427268996,"fUST",500.0,0.00037267,60,"2025-11-06T11:07:48.996",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291855,1762427269239,"fUST",386.99327583,0.00037267,60,"2025-11-06T11:07:49.239",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291873,1762427271102,"fUST",322.05208321,0.00037267,60,"2025-11-06T11:07:51.102",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291885,1762427272844,"fUST",480.50284594,0.00037267,60,"2025-11-06T11:07:52.844",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291886,1762427272923,"fUST",498.80440834,0.00037267,30,"2025-11-06T11:07:52.923",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291890,1762427273312,"fUST",209.02490838,0.00037267,60,"2025-11-06T11:07:53.312",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291892,1762427273508,"fUST",231.36266916,0.00037267,60,"2025-11-06T11:07:53.508",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291896,1762427274691,"fUST",358.79389864,0.00037267,60,"2025-11-06T11:07:54.691",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291901,1762427275453,"fUST",259.96381098,0.00037267,60,"2025-11-06T11:07:55.453",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291910,1762427276573,"fUST",492.99314718,0.00037267,60,"2025-11-06T11:07:56.573",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291949,1762427282285,"fUST",190.56572456,0.00037267,60,"2025-11-06T11:08:02.285",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291953,1762427284231,"fUST",476.99199093,0.00037267,60,"2025-11-06T11:08:04.231",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291954,1762427284325,"fUST",500.0,0.00037267,60,"2025-11-06T11:08:04.325",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291955,1762427284385,"fUST",195.7966087,0.00037267,60,"2025-11-06T11:08:04.385",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291956,1762427284423,"fUST",241.7737056,0.00037267,60,"2025-11-06T11:08:04.423",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291957,1762427284575,"fUST",180.98012939,0.00037267,60,"2025-11-06T11:08:04.575",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291978,1762427292078,"fUST",296.95744061,0.00037267,60,"2025-11-06T11:08:12.078",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291984,1762427293783,"fUST",500.0,0.00037267,60,"2025-11-06T11:08:13.783",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291986,1762427294064,"fUST",163.72064871,0.00037267,60,"2025-11-06T11:08:14.064",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291992,1762427295885,"fUST",380.11232138,0.00037267,60,"2025-11-06T11:08:15.885",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291993,1762427295968,"fUST",500.0,0.00037267,60,"2025-11-06T11:08:15.968",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393291994,1762427296214,"fUST",350.27786549,0.00037267,60,"2025-11-06T11:08:16.214",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292002,1762427298055,"fUST",496.2982304,0.00037267,60,"2025-11-06T11:08:18.055",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292009,1762427299883,"fUST",199.26042565,0.00037267,60,"2025-11-06T11:08:19.883",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292014,1762427301895,"fUST",478.81647519,0.00037267,60,"2025-11-06T11:08:21.895",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292015,1762427304460,"fUST",343.64342837,0.00037267,60,"2025-11-06T11:08:24.460",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292016,1762427304759,"fUST",321.44910737,0.00037267,60,"2025-11-06T11:08:24.759",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292021,1762427306976,"fUST",491.56595541,0.00037267,60,"2025-11-06T11:08:26.976",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292024,1762427307684,"fUST",465.62344619,0.00037267,60,"2025-11-06T11:08:27.684",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292025,1762427308095,"fUST",367.60689796,0.00037267,60,"2025-11-06T11:08:28.095",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292027,1762427308992,"fUST",387.35301231,0.00037267,60,"2025-11-06T11:08:28.992",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292033,1762427310938,"fUST",336.70115999,0.00037267,60,"2025-11-06T11:08:30.938",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292038,1762427312279,"fUST",480.13711985,0.00037267,60,"2025-11-06T11:08:32.279",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292048,1762427313968,"fUST",318.70034699,0.00037267,60,"2025-11-06T11:08:33.968",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292051,1762427314333,"fUST",270.9902274,0.00037267,60,"2025-11-06T11:08:34.333",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292067,1762427318812,"fUST",255.25675016,0.00037267,60,"2025-11-06T11:08:38.812",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292073,1762427320701,"fUST",496.07692489,0.00037267,60,"2025-11-06T11:08:40.701",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292074,1762427320784,"fUST",393.99986157,0.00037267,60,"2025-11-06T11:08:40.784",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292083,1762427323043,"fUST",331.25491876,0.00037267,60,"2025-11-06T11:08:43.043",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292085,1762427324160,"fUST",486.28064801,0.00037267,60,"2025-11-06T11:08:44.160",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292086,1762427324302,"fUST",441.1623774,0.00037267,60,"2025-11-06T11:08:44.302",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292090,1762427325939,"fUST",471.82823572,0.00037267,60,"2025-11-06T11:08:45.939",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292103,1762427329685,"fUST",371.18075355,0.00037267,60,"2025-11-06T11:08:49.685",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292106,1762427331286,"fUST",401.9431894,0.00037267,60,"2025-11-06T11:08:51.286",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292107,1762427332115,"fUST",458.77895304,0.00037267,60,"2025-11-06T11:08:52.115",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292108,1762427332619,"fUST",457.92280999,0.00037267,60,"2025-11-06T11:08:52.619",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292109,1762427333093,"fUST",342.52251019,0.00037267,60,"2025-11-06T11:08:53.093",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292111,1762427334434,"fUST",490.70108755,0.00037267,60,"2025-11-06T11:08:54.434",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292121,1762427338575,"fUST",475.70452819,0.00037267,60,"2025-11-06T11:08:58.575",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292138,1762427342880,"fUST",200.52611169,0.00037267,60,"2025-11-06T11:09:02.880",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292139,1762427342994,"fUST",295.64922176,0.00037267,60,"2025-11-06T11:09:02.994",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292140,1762427344105,"fUST",368.313337,0.00037267,60,"2025-11-06T11:09:04.105",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292141,1762427344145,"fUST",490.584186,0.00037267,60,"2025-11-06T11:09:04.145",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292151,1762427345915,"fUST",443.00638056,0.00037267,60,"2025-11-06T11:09:05.915",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292156,1762427347957,"fUST",212.75361901,0.00037267,60,"2025-11-06T11:09:07.957",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292157,1762427348004,"fUST",247.59833295,0.00037267,60,"2025-11-06T11:09:08.004",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292158,1762427349115,"fUST",-150.0,0.00015942,2,"2025-11-06T11:09:09.115",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292159,1762427349142,"fUST",-281.5353016,0.00017942,2,"2025-11-06T11:09:09.142",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292160,1762427349166,"fUST",-136.53830519,0.00020525,2,"2025-11-06T11:09:09.166",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292161,1762427349634,"fUST",173.09539393,0.00037269,60,"2025-11-06T11:09:09.634",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292162,1762427351067,"fUST",219.92616056,0.00037269,60,"2025-11-06T11:09:11.067",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292177,1762427353849,"fUST",304.6628806,0.00037269,60,"2025-11-06T11:09:13.849",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292180,1762427354546,"fUST",206.89033568,0.00037269,60,"2025-11-06T11:09:14.546",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292181,1762427354956,"fUST",266.42008042,0.00037269,60,"2025-11-06T11:09:14.956",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292182,1762427355707,"fUST",195.12860465,0.00037269,60,"2025-11-06T11:09:15.707",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292183,1762427356330,"fUST",299.10655102,0.00037269,60,"2025-11-06T11:09:16.330",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292195,1762427361778,"fUST",187.81680532,0.00037269,60,"2025-11-06T11:09:21.778",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292209,1762427364173,"fUST",351.08684278,0.00037269,60,"2025-11-06T11:09:24.173",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292217,1762427364895,"fUST",438.09558522,0.00037269,60,"2025-11-06T11:09:24.895",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292220,1762427365064,"fUST",471.9617879,0.00037269,60,"2025-11-06T11:09:25.064",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292230,1762427366203,"fUST",-150.0,0.0002288,2,"2025-11-06T11:09:26.203",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292231,1762427366223,"fUST",-381.30546696,0.0002396,2,"2025-11-06T11:09:26.223",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292232,1762427366245,"fUST",-379.76040339,0.00024267,2,"2025-11-06T11:09:26.245",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292233,1762427366265,"fUST",-160.0,0.00024515,2,"2025-11-06T11:09:26.265",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292234,1762427366284,"fUST",-168.0,0.00024521,2,"2025-11-06T11:09:26.284",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292236,1762427366302,"fUST",-441.0,0.00024521,2,"2025-11-06T11:09:26.302",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292237,1762427366320,"fUST",-437.52623236,0.00024699,2,"2025-11-06T11:09:26.320",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292238,1762427366338,"fUST",-353.96724749,0.00024773,2,"2025-11-06T11:09:26.338",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292239,1762427366356,"fUST",-762.93780126,0.00024787,2,"2025-11-06T11:09:26.356",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292240,1762427366374,"fUST",-175.47,0.00024788,10,"2025-11-06T11:09:26.374",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292241,1762427366391,"fUST",-245.18,0.0002479,2,"2025-11-06T11:09:26.391",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292242,1762427366410,"fUST",-500.0,0.00024797,2,"2025-11-06T11:09:26.410",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292243,1762427366429,"fUST",-169.39,0.00024797,8,"2025-11-06T11:09:26.429",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292245,1762427366450,"fUST",-75843.69838583,0.00024798,2,"2025-11-06T11:09:26.450",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292259,1762427368862,"fUST",441.52177041,0.00037269,60,"2025-11-06T11:09:28.862",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292261,1762427370192,"fUST",163.950152,0.00037269,60,"2025-11-06T11:09:30.192",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292272,1762427372166,"fUST",187.77908069,0.00037269,60,"2025-11-06T11:09:32.166",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292280,1762427374790,"fUST",213.64109698,0.00037269,60,"2025-11-06T11:09:34.790",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292286,1762427378187,"fUST",475.40764716,0.00037269,60,"2025-11-06T11:09:38.187",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292287,1762427379494,"fUST",179.31685548,0.00037269,60,"2025-11-06T11:09:39.494",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292288,1762427379913,"fUST",190.49513498,0.00037269,30,"2025-11-06T11:09:39.913",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292290,1762427381669,"fUST",345.50573963,0.00037269,60,"2025-11-06T11:09:41.669",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292345,1762427394789,"fUST",236.4006258,0.00037269,60,"2025-11-06T11:09:54.789",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292347,1762427396716,"fUST",313.43187916,0.00037269,60,"2025-11-06T11:09:56.716",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292349,1762427396959,"fUST",214.01371211,0.00037269,60,"2025-11-06T11:09:56.959",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292350,1762427398269,"fUST",189.5937799,0.00037269,60,"2025-11-06T11:09:58.269",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292357,1762427401430,"fUST",184.02531568,0.00037269,60,"2025-11-06T11:10:01.430",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292406,1762427410919,"fUST",318.00790496,0.00037269,60,"2025-11-06T11:10:10.919",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292408,1762427413476,"fUST",403.68281794,0.00037269,60,"2025-11-06T11:10:13.476",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292410,1762427414184,"fUST",451.1662959,0.00037269,60,"2025-11-06T11:10:14.184",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292415,1762427415001,"fUST",328.58189668,0.00037269,60,"2025-11-06T11:10:15.001",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292430,1762427416626,"fUST",151.0,0.00037269,60,"2025-11-06T11:10:16.626",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292431,1762427416744,"fUST",227.85885298,0.00037269,60,"2025-11-06T11:10:16.744",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292432,1762427416879,"fUST",293.52780404,0.00037269,60,"2025-11-06T11:10:16.879",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292433,1762427417366,"fUST",156.587,0.00037269,60,"2025-11-06T11:10:17.366",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292434,1762427418031,"fUST",162.380719,0.00037269,60,"2025-11-06T11:10:18.031",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292438,1762427418650,"fUST",168.3888056,0.00037269,60,"2025-11-06T11:10:18.650",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292440,1762427418889,"fUST",272.84822486,0.00037269,60,"2025-11-06T11:10:18.889",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292443,1762427419257,"fUST",174.61919141,0.00037269,60,"2025-11-06T11:10:19.257",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292446,1762427420078,"fUST",181.08010149,0.00037269,60,"2025-11-06T11:10:20.078",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292447,1762427420506,"fUST",446.43617992,0.00037269,60,"2025-11-06T11:10:20.506",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292449,1762427420734,"fUST",187.78006525,0.00037269,60,"2025-11-06T11:10:20.734",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292452,1762427421454,"fUST",194.72792766,0.00037269,60,"2025-11-06T11:10:21.454",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292456,1762427422672,"fUST",201.93286099,0.00037269,60,"2025-11-06T11:10:22.672",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292457,1762427423291,"fUST",398.01458506,0.00037269,60,"2025-11-06T11:10:23.291",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292458,1762427423336,"fUST",209.40437684,0.00037269,60,"2025-11-06T11:10:23.336",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292459,1762427423409,"fUST",162.64539537,0.00037269,60,"2025-11-06T11:10:23.409",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292460,1762427424010,"fUST",217.15233878,0.00037269,60,"2025-11-06T11:10:24.010",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292461,1762427424790,"fUST",225.18697532,0.00037269,60,"2025-11-06T11:10:24.790",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292462,1762427425340,"fUST",233.51889341,0.00037269,60,"2025-11-06T11:10:25.340",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292464,1762427425962,"fUST",242.15909246,0.00037269,60,"2025-11-06T11:10:25.962",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292465,1762427426591,"fUST",251.11897888,0.00037269,60,"2025-11-06T11:10:26.591",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292467,1762427427199,"fUST",260.4103811,0.00037269,60,"2025-11-06T11:10:27.199",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292469,1762427427830,"fUST",270.0455652,0.00037269,60,"2025-11-06T11:10:27.830",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292470,1762427428536,"fUST",280.03725112,0.00037269,60,"2025-11-06T11:10:28.536",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292473,1762427429196,"fUST",290.39862941,0.00037269,60,"2025-11-06T11:10:29.196",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292474,1762427429325,"fUST",481.05757106,0.00037269,60,"2025-11-06T11:10:29.325",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292475,1762427429822,"fUST",290.39862941,0.00037269,60,"2025-11-06T11:10:29.822",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292529,1762427432518,"fUST",-150.0,0.00021682,15,"2025-11-06T11:10:32.518",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292531,1762427432529,"fUST",-150.0,0.00023793,2,"2025-11-06T11:10:32.529",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292534,1762427432545,"fUST",-131.5353016,0.00024798,2,"2025-11-06T11:10:32.545",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292537,1762427432570,"fUST",-321.4646984,0.00024798,2,"2025-11-06T11:10:32.570",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292539,1762427432581,"fUST",-2889.0210361,0.00024798,2,"2025-11-06T11:10:32.581",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292560,1762427432866,"fUST",485.24869289,0.00037269,60,"2025-11-06T11:10:32.866",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292566,1762427435763,"fUST",332.22868233,0.00037269,60,"2025-11-06T11:10:35.763",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292590,1762427440489,"fUST",397.41749369,0.00037269,60,"2025-11-06T11:10:40.489",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292614,1762427440732,"fUST",-3182.8017099,0.0002471,2,"2025-11-06T11:10:40.732",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292617,1762427440744,"fUST",-3617.0475878,0.00024798,2,"2025-11-06T11:10:40.744",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292624,1762427440805,"fUST",295.92958552,0.00037269,60,"2025-11-06T11:10:40.805",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292895,1762427443890,"fUST",310.9418542,0.00037269,60,"2025-11-06T11:10:43.890",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292896,1762427443935,"fUST",495.09148915,0.00037269,60,"2025-11-06T11:10:43.935",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292919,1762427446952,"fUST",-746.1206595,0.00024798,2,"2025-11-06T11:10:46.952",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292920,1762427447007,"fUST",-19046.2855756,0.00024798,2,"2025-11-06T11:10:47.007",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292921,1762427447019,"fUST",-3715.47227645,0.00024798,2,"2025-11-06T11:10:47.019",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292922,1762427447032,"fUST",-709.6301631,0.00024798,2,"2025-11-06T11:10:47.032",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292936,1762427450458,"fUST",546.99481002,0.00037269,60,"2025-11-06T11:10:50.458",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292939,1762427452424,"fUST",500.0,0.00037269,60,"2025-11-06T11:10:52.424",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292940,1762427452652,"fUST",155.08979452,0.00037269,60,"2025-11-06T11:10:52.652",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292941,1762427453321,"fUST",333.49175364,0.00037269,60,"2025-11-06T11:10:53.321",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292943,1762427454004,"fUST",243.25633021,0.00037269,60,"2025-11-06T11:10:54.004",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292950,1762427456535,"fUST",191.39544267,0.00037269,60,"2025-11-06T11:10:56.535",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292951,1762427456755,"fUST",354.70279805,0.00037269,60,"2025-11-06T11:10:56.755",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292958,1762427458355,"fUST",343.77730687,0.00037269,60,"2025-11-06T11:10:58.355",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292977,1762427463816,"fUST",162.76318573,0.00037269,60,"2025-11-06T11:11:03.816",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292978,1762427463876,"fUST",371.8444021,0.00037269,60,"2025-11-06T11:11:03.876",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292983,1762427465081,"fUST",446.48570477,0.00037269,60,"2025-11-06T11:11:05.081",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292984,1762427465955,"fUST",374.98358541,0.00037269,60,"2025-11-06T11:11:05.955",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393292992,1762427469451,"fUST",268.20609737,0.00037269,60,"2025-11-06T11:11:09.451",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293013,1762427473021,"fUST",368.158065,0.00037269,60,"2025-11-06T11:11:13.021",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293017,1762427473813,"fUST",246.66398857,0.00037269,60,"2025-11-06T11:11:13.813",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293018,1762427474542,"fUST",414.970976,0.00037269,60,"2025-11-06T11:11:14.542",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293019,1762427475594,"fUST",206.50245852,0.00037269,60,"2025-11-06T11:11:15.594",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293021,1762427477181,"fUST",477.47384143,0.00037269,60,"2025-11-06T11:11:17.181",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293031,1762427477949,"fUST",226.55062981,0.00037269,60,"2025-11-06T11:11:17.949",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293050,1762427479583,"fUST",426.82421881,0.00037269,60,"2025-11-06T11:11:19.583",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293052,1762427479678,"fUST",352.58942985,0.00037269,60,"2025-11-06T11:11:19.678",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293056,1762427480522,"fUST",223.56976934,0.00037269,60,"2025-11-06T11:11:20.522",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293057,1762427480719,"fUST",436.67985417,0.00037269,60,"2025-11-06T11:11:20.719",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293059,1762427482210,"fUST",306.26,0.00037269,60,"2025-11-06T11:11:22.210",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293063,1762427483298,"fUST",200.0,0.00037269,30,"2025-11-06T11:11:23.298",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293073,1762427484878,"fUST",343.79287879,0.00037269,60,"2025-11-06T11:11:24.878",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293087,1762427489808,"fUST",354.95882207,0.00037269,60,"2025-11-06T11:11:29.808",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293090,1762427490303,"fUST",476.6572658,0.00037269,60,"2025-11-06T11:11:30.303",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293112,1762427493349,"fUST",203.65132683,0.00037269,60,"2025-11-06T11:11:33.349",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293132,1762427495461,"fUST",323.92282459,0.00037269,60,"2025-11-06T11:11:35.461",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293156,1762427500237,"fUST",279.66675696,0.00037269,60,"2025-11-06T11:11:40.237",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293158,1762427500456,"fUST",287.0097415,0.00037269,60,"2025-11-06T11:11:40.456",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293204,1762427507127,"fUST",233.25836492,0.00037269,60,"2025-11-06T11:11:47.127",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293245,1762427513515,"fUST",244.95295961,0.00037269,60,"2025-11-06T11:11:53.515",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293247,1762427513708,"fUST",411.44174766,0.00037269,60,"2025-11-06T11:11:53.708",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293274,1762427520678,"fUST",371.9717198,0.00037269,60,"2025-11-06T11:12:00.678",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293277,1762427521605,"fUST",162.84834388,0.00037269,60,"2025-11-06T11:12:01.605",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293283,1762427523414,"fUST",213.51164924,0.00037269,60,"2025-11-06T11:12:03.414",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293286,1762427525726,"fUST",198.25614567,0.00037269,60,"2025-11-06T11:12:05.726",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293290,1762427526971,"fUST",342.22805899,0.00037269,60,"2025-11-06T11:12:06.971",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293372,1762427536240,"fUST",263.02607459,0.00037269,60,"2025-11-06T11:12:16.240",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293375,1762427536376,"fUST",212.37907567,0.00037269,60,"2025-11-06T11:12:16.376",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293419,1762427540875,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:20.875",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293420,1762427541140,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:21.140",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293422,1762427541267,"fUST",322.0619775,0.00037269,60,"2025-11-06T11:12:21.267",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293424,1762427541437,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:21.437",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293426,1762427541715,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:21.715",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293429,1762427541984,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:21.984",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293431,1762427542200,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:22.200",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293434,1762427543031,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:23.031",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293437,1762427543283,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:23.283",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293438,1762427543567,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:23.567",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293441,1762427544274,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:24.274",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293443,1762427544509,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:24.509",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293444,1762427544810,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:24.810",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293445,1762427544944,"fUST",362.00134423,0.00037269,60,"2025-11-06T11:12:24.944",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293446,1762427545042,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:25.042",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293448,1762427545323,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:25.323",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293450,1762427545588,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:25.588",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293452,1762427545863,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:25.863",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293453,1762427545898,"fUST",379.8239767,0.00037269,60,"2025-11-06T11:12:25.898",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293455,1762427546136,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:26.136",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293456,1762427546361,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:26.361",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293458,1762427546604,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:26.604",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293461,1762427546850,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:26.850",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293463,1762427547147,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:27.147",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293467,1762427547677,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:27.677",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293469,1762427547925,"fUST",1362.38,0.00037269,21,"2025-11-06T11:12:27.925",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293472,1762427548170,"fUST",1362.61346127,0.00037269,21,"2025-11-06T11:12:28.170",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293479,1762427548916,"fUST",383.39287706,0.00037269,30,"2025-11-06T11:12:28.916",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293492,1762427550573,"fUST",416.19671321,0.00037269,60,"2025-11-06T11:12:30.573",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293493,1762427550674,"fUST",208.79815503,0.00037269,60,"2025-11-06T11:12:30.674",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293495,1762427550850,"fUST",379.53260427,0.00037269,60,"2025-11-06T11:12:30.850",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293513,1762427553927,"fUST",397.83813686,0.00037269,60,"2025-11-06T11:12:33.927",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293538,1762427555684,"fUST",331.74179472,0.00037269,60,"2025-11-06T11:12:35.684",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293546,1762427560958,"fUST",341.43,0.00037269,35,"2025-11-06T11:12:40.958",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293573,1762427568022,"fUST",272.31032113,0.00037269,60,"2025-11-06T11:12:48.022",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293580,1762427568722,"fUST",323.38940289,0.00037269,60,"2025-11-06T11:12:48.722",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293592,1762427571069,"fUST",414.45880392,0.00037269,60,"2025-11-06T11:12:51.069",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293593,1762427573376,"fUST",235.24579673,0.00037269,60,"2025-11-06T11:12:53.376",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293594,1762427573833,"fUST",240.71285396,0.00037269,60,"2025-11-06T11:12:53.833",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293595,1762427574632,"fUST",367.13463347,0.00037269,60,"2025-11-06T11:12:54.632",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293616,1762427583053,"fUST",371.59560448,0.00037269,60,"2025-11-06T11:13:03.053",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293633,1762427589896,"fUST",343.17985352,0.00037269,60,"2025-11-06T11:13:09.896",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293634,1762427589983,"fUST",265.0356707,0.00037269,60,"2025-11-06T11:13:09.983",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293641,1762427591760,"fUST",349.97439718,0.00037269,60,"2025-11-06T11:13:11.760",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293645,1762427592668,"fUST",239.98169397,0.00037269,60,"2025-11-06T11:13:12.668",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293655,1762427594206,"fUST",292.0057306,0.00037269,60,"2025-11-06T11:13:14.206",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293664,1762427595367,"fUST",302.27995533,0.00037269,60,"2025-11-06T11:13:15.367",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293665,1762427596031,"fUST",254.23932323,0.00037269,60,"2025-11-06T11:13:16.031",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293667,1762427596290,"fUST",164.59323303,0.00037269,60,"2025-11-06T11:13:16.290",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293675,1762427599351,"fUST",360.5980776,0.00037269,60,"2025-11-06T11:13:19.351",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293680,1762427600294,"fUST",431.40134427,0.00037269,60,"2025-11-06T11:13:20.294",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293683,1762427600856,"fUST",209.74991392,0.00037269,60,"2025-11-06T11:13:20.856",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293684,1762427601280,"fUST",231.47155325,0.00037269,60,"2025-11-06T11:13:21.280",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293709,1762427608431,"fUST",236.65058937,0.00037269,60,"2025-11-06T11:13:28.431",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293733,1762427612156,"fUST",293.02841835,0.00037269,60,"2025-11-06T11:13:32.156",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293734,1762427612715,"fUST",337.66307591,0.00037269,60,"2025-11-06T11:13:32.715",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293739,1762427614169,"fUST",208.14299534,0.00037269,60,"2025-11-06T11:13:34.169",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293751,1762427615243,"fUST",248.95456564,0.00037269,60,"2025-11-06T11:13:35.243",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293814,1762427624993,"fUST",228.39550061,0.00037269,60,"2025-11-06T11:13:44.993",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293826,1762427626787,"fUST",190.47507505,0.00037269,60,"2025-11-06T11:13:46.787",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293836,1762427630069,"fUST",197.50087273,0.00037269,60,"2025-11-06T11:13:50.069",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293861,1762427634888,"fUST",433.83434952,0.00037269,60,"2025-11-06T11:13:54.888",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293866,1762427637636,"fUST",440.2090685,0.00037269,60,"2025-11-06T11:13:57.636",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293940,1762427653145,"fUST",234.62458928,0.00037268,60,"2025-11-06T11:14:13.145",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293959,1762427662489,"fUST",171.16824738,0.00037268,60,"2025-11-06T11:14:22.489",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293969,1762427664590,"fUST",436.78112575,0.00037268,60,"2025-11-06T11:14:24.590",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393293991,1762427671064,"fUST",402.85485669,0.00037268,60,"2025-11-06T11:14:31.064",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294067,1762427704435,"fUST",165.25547719,0.00037268,60,"2025-11-06T11:15:04.435",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294072,1762427710044,"fUST",184.61126883,0.00037268,60,"2025-11-06T11:15:10.044",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294090,1762427716371,"fUST",433.15870241,0.00037268,60,"2025-11-06T11:15:16.371",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294099,1762427717336,"fUST",151.0,0.00037268,60,"2025-11-06T11:15:17.336",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294106,1762427718111,"fUST",156.587,0.00037268,60,"2025-11-06T11:15:18.111",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294112,1762427718755,"fUST",162.380719,0.00037268,60,"2025-11-06T11:15:18.755",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294118,1762427719402,"fUST",168.3888056,0.00037268,60,"2025-11-06T11:15:19.402",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294120,1762427719979,"fUST",238.22015697,0.00037268,60,"2025-11-06T11:15:19.979",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294121,1762427720069,"fUST",174.61919141,0.00037268,60,"2025-11-06T11:15:20.069",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294123,1762427720724,"fUST",181.08010149,0.00037268,60,"2025-11-06T11:15:20.724",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294124,1762427721327,"fUST",187.78006525,0.00037268,60,"2025-11-06T11:15:21.327",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294127,1762427721936,"fUST",194.72792766,0.00037268,60,"2025-11-06T11:15:21.936",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294132,1762427722594,"fUST",194.72792766,0.00037268,60,"2025-11-06T11:15:22.594",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294155,1762427728506,"fUST",492.58303265,0.00037268,60,"2025-11-06T11:15:28.506",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294166,1762427730444,"fUST",170.34338591,0.00037268,60,"2025-11-06T11:15:30.444",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294185,1762427732938,"fUST",283.40143825,0.00037268,60,"2025-11-06T11:15:32.938",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294203,1762427734802,"fUST",311.0864899,0.00037268,60,"2025-11-06T11:15:34.802",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294208,1762427738346,"fUST",428.00848027,0.00037268,60,"2025-11-06T11:15:38.346",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294218,1762427742162,"fUST",236.29715039,0.00037268,60,"2025-11-06T11:15:42.162",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294223,1762427743144,"fUST",180.8893382,0.00037268,60,"2025-11-06T11:15:43.144",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294231,1762427746322,"fUST",152.87724579,0.00037268,60,"2025-11-06T11:15:46.322",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294251,1762427751594,"fUST",293.72025173,0.00037268,60,"2025-11-06T11:15:51.594",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294252,1762427752815,"fUST",751.3,0.00032876,120,"2025-11-06T11:15:52.815",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294266,1762427756395,"fUST",275.22947903,0.00037268,60,"2025-11-06T11:15:56.395",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294284,1762427761139,"fUST",354.27383392,0.00037268,60,"2025-11-06T11:16:01.139",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294288,1762427763287,"fUST",487.02781882,0.00037268,60,"2025-11-06T11:16:03.287",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294297,1762427765285,"fUST",242.57768135,0.00037268,60,"2025-11-06T11:16:05.285",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294306,1762427767024,"fUST",304.12637513,0.00037268,60,"2025-11-06T11:16:07.024",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294311,1762427768743,"fUST",376.13930573,0.00037268,60,"2025-11-06T11:16:08.743",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294317,1762427776772,"fUST",223.34884434,0.00037268,60,"2025-11-06T11:16:16.772",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294318,1762427777137,"fUST",314.14483312,0.00037268,60,"2025-11-06T11:16:17.137",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294321,1762427778892,"fUST",262.80930526,0.00037268,60,"2025-11-06T11:16:18.892",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294322,1762427783591,"fUST",200.0,0.00037268,30,"2025-11-06T11:16:23.591",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294329,1762427785029,"fUST",430.3638156,0.00037268,60,"2025-11-06T11:16:25.029",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294332,1762427785347,"fUST",335.08851789,0.00037268,60,"2025-11-06T11:16:25.347",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294337,1762427786428,"fUST",254.80202846,0.00037268,60,"2025-11-06T11:16:26.428",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294351,1762427790414,"fUST",401.48576794,0.00037268,60,"2025-11-06T11:16:30.414",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294356,1762427791472,"fUST",391.69451075,0.00037268,60,"2025-11-06T11:16:31.472",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294363,1762427795284,"fUST",220.97152835,0.00037268,60,"2025-11-06T11:16:35.284",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294373,1762427798037,"fUST",219.37887414,0.00037268,60,"2025-11-06T11:16:38.037",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294381,1762427800762,"fUST",198.97505159,0.00037268,60,"2025-11-06T11:16:40.762",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294383,1762427801128,"fUST",385.16035165,0.00037268,60,"2025-11-06T11:16:41.128",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294390,1762427804326,"fUST",202.52554403,0.00037268,60,"2025-11-06T11:16:44.326",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294402,1762427806822,"fUST",488.25952943,0.00037268,60,"2025-11-06T11:16:46.822",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294407,1762427809125,"fUST",289.10054734,0.00037268,60,"2025-11-06T11:16:49.125",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294417,1762427813185,"fUST",458.27399457,0.00037268,60,"2025-11-06T11:16:53.185",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294419,1762427813934,"fUST",314.18860631,0.00037268,60,"2025-11-06T11:16:53.934",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294420,1762427814916,"fUST",414.07097944,0.00037268,60,"2025-11-06T11:16:54.916",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294429,1762427816649,"fUST",486.18648229,0.00037268,60,"2025-11-06T11:16:56.649",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294432,1762427817163,"fUST",290.35470506,0.00037268,60,"2025-11-06T11:16:57.163",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294476,1762427826330,"fUST",167.2623722,0.00037268,60,"2025-11-06T11:17:06.330",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294658,1762427843080,"fUST",238.14628677,0.00037268,60,"2025-11-06T11:17:23.080",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294726,1762427851926,"fUST",215.28372221,0.00037268,60,"2025-11-06T11:17:31.926",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294781,1762427862287,"fUST",274.40242227,0.00037268,60,"2025-11-06T11:17:42.287",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393294861,1762427891965,"fUST",344.0870848,0.00037268,60,"2025-11-06T11:18:11.965",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295426,1762428071132,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:11.132",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295427,1762428071381,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:11.381",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295428,1762428071834,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:11.834",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295430,1762428072088,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:12.088",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295433,1762428072323,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:12.323",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295434,1762428072553,"fUST",500.0,0.00037269,60,"2025-11-06T11:21:12.553",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295443,1762428082269,"fUST",200.0,0.00037269,30,"2025-11-06T11:21:22.269",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295828,1762428332102,"fUST",-202.0,0.00016543,2,"2025-11-06T11:25:32.102",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295829,1762428332123,"fUST",-150.0,0.00016662,2,"2025-11-06T11:25:32.123",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295830,1762428332145,"fUST",-177.0,0.00018662,2,"2025-11-06T11:25:32.145",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295831,1762428332166,"fUST",-65.0,0.00020662,2,"2025-11-06T11:25:32.166",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295945,1762428429102,"fUST",-147.98546555,0.00020662,2,"2025-11-06T11:27:09.102",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295946,1762428429129,"fUST",-150.0,0.00023033,2,"2025-11-06T11:27:09.129",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295947,1762428429151,"fUST",-399.6403651,0.00023567,2,"2025-11-06T11:27:09.151",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295948,1762428429174,"fUST",-200.0,0.00024658,15,"2025-11-06T11:27:09.174",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393295949,1762428429196,"fUST",-54.33771114,0.00024664,2,"2025-11-06T11:27:09.196",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296000,1762428435766,"fUST",501.31869222,0.00037269,120,"2025-11-06T11:27:15.766",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296065,1762428451086,"fUST",-159.29691813,0.00024664,2,"2025-11-06T11:27:31.086",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296066,1762428451108,"fUST",-86.32048619,0.00024664,2,"2025-11-06T11:27:31.108",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296080,1762428460074,"fUST",165.82163755,0.00037269,30,"2025-11-06T11:27:40.074",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296116,1762428482861,"fUST",154.52367979,0.00037269,120,"2025-11-06T11:28:02.861",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296117,1762428492374,"fUST",150.60208319,0.00037269,120,"2025-11-06T11:28:12.374",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296119,1762428500117,"fUST",333.98240891,0.00037269,30,"2025-11-06T11:28:20.117",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296120,1762428501173,"fUST",155.55427055,0.00037269,30,"2025-11-06T11:28:21.173",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296121,1762428502433,"fUST",620.86316864,0.00037269,120,"2025-11-06T11:28:22.433",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296122,1762428504865,"fUST",468.8423644,0.00037269,20,"2025-11-06T11:28:24.865",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296123,1762428505324,"fUST",240.79900962,0.00037269,30,"2025-11-06T11:28:25.324",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296127,1762428507667,"fUST",163.58166991,0.00037269,30,"2025-11-06T11:28:27.667",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296128,1762428507897,"fUST",312.59445734,0.00037269,120,"2025-11-06T11:28:27.897",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296131,1762428508967,"fUST",266.15755962,0.00037269,120,"2025-11-06T11:28:28.967",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296133,1762428511490,"fUST",254.92086421,0.00037269,60,"2025-11-06T11:28:31.490",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296134,1762428511574,"fUST",220.29846723,0.00037269,30,"2025-11-06T11:28:31.574",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296136,1762428512552,"fUST",280.58618785,0.00037269,30,"2025-11-06T11:28:32.552",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296143,1762428513800,"fUST",196.14959263,0.00037269,120,"2025-11-06T11:28:33.800",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296148,1762428515643,"fUST",505.79275111,0.00037269,120,"2025-11-06T11:28:35.643",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296149,1762428516002,"fUST",225.37163847,0.00037269,120,"2025-11-06T11:28:36.002",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296150,1762428517473,"fUST",291.57237675,0.00037269,30,"2025-11-06T11:28:37.473",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296151,1762428517696,"fUST",150.57893179,0.00037269,120,"2025-11-06T11:28:37.696",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296152,1762428517775,"fUST",338.29549813,0.00037269,60,"2025-11-06T11:28:37.775",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296159,1762428549084,"fUST",-829.02928524,0.00018,2,"2025-11-06T11:29:09.084",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296160,1762428549105,"fUST",-2067.59245079,0.0002,2,"2025-11-06T11:29:09.105",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296161,1762428549127,"fUST",-196.91433181,0.00020509,2,"2025-11-06T11:29:09.127",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296164,1762428556124,"fUST",-83.30331392,0.00020509,2,"2025-11-06T11:29:16.124",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296171,1762428570082,"fUST",-150.0,0.00023017,2,"2025-11-06T11:29:30.082",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296172,1762428570102,"fUST",-173.952338,0.00023448,2,"2025-11-06T11:29:30.102",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296173,1762428570122,"fUST",-628.29771981,0.00024664,2,"2025-11-06T11:29:30.122",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296174,1762428570143,"fUST",-1200.0,0.00024687,2,"2025-11-06T11:29:30.143",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296175,1762428570162,"fUST",-301.58751679,0.00024687,2,"2025-11-06T11:29:30.162",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296181,1762428587858,"fUST",286.346244,0.00013699,2,"2025-11-06T11:29:47.858",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296182,1762428588135,"fUST",286.346244,0.00020187,2,"2025-11-06T11:29:48.135",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296257,1762428637675,"fUST",-150.0,0.00023046,2,"2025-11-06T11:30:37.675",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296258,1762428637685,"fUST",-533.88842277,0.00024687,2,"2025-11-06T11:30:37.685",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296259,1762428637696,"fUST",-364.52406044,0.00024687,2,"2025-11-06T11:30:37.696",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296260,1762428637706,"fUST",-300.0,0.00024687,2,"2025-11-06T11:30:37.706",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296261,1762428637724,"fUST",-393.7118596,0.00024687,2,"2025-11-06T11:30:37.724",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296262,1762428637738,"fUST",-54.2881404,0.00024687,2,"2025-11-06T11:30:37.738",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296263,1762428637747,"fUST",-180.07,0.00024688,3,"2025-11-06T11:30:37.747",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296264,1762428637757,"fUST",-540.21,0.00024688,3,"2025-11-06T11:30:37.757",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296265,1762428637767,"fUST",-1312.31266493,0.00024688,10,"2025-11-06T11:30:37.767",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296266,1762428637778,"fUST",-60.90733507,0.00024688,10,"2025-11-06T11:30:37.778",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296267,1762428637788,"fUST",-1144.35,0.00024688,10,"2025-11-06T11:30:37.788",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296268,1762428637797,"fUST",-953.62,0.00024688,10,"2025-11-06T11:30:37.797",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296269,1762428637806,"fUST",-1200.0,0.00024695,2,"2025-11-06T11:30:37.806",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296270,1762428637815,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.815",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296271,1762428637824,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.824",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296273,1762428637833,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.833",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296275,1762428637843,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.843",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296276,1762428637852,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.852",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296277,1762428637861,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.861",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296278,1762428637870,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.870",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296279,1762428637879,"fUST",-421.69178226,0.00024697,2,"2025-11-06T11:30:37.879",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296280,1762428637888,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.888",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296281,1762428637897,"fUST",-500.0,0.00024697,2,"2025-11-06T11:30:37.897",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296282,1762428637906,"fUST",-253.58348024,0.00024698,2,"2025-11-06T11:30:37.906",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296283,1762428637915,"fUST",-43265.84740243,0.00024698,2,"2025-11-06T11:30:37.915",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296331,1762428639972,"fUST",-380.00040936,0.00024698,2,"2025-11-06T11:30:39.972",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296730,1762428643968,"fUST",-213.63462927,0.000246,2,"2025-11-06T11:30:43.968",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296731,1762428643978,"fUST",-986.36605528,0.00024698,2,"2025-11-06T11:30:43.978",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296733,1762428644023,"fUST",-963.63518554,0.00024698,2,"2025-11-06T11:30:44.023",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296858,1762429031290,"fUST",150.0,0.00037267,120,"2025-11-06T11:37:11.290",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296879,1762429072134,"fUST",514.387777,0.00037267,60,"2025-11-06T11:37:52.134",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296904,1762429390725,"fUST",210.1163149,0.00037267,120,"2025-11-06T11:43:10.725",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296910,1762429632120,"fUST",-150.0,0.00016643,2,"2025-11-06T11:47:12.120",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296911,1762429632143,"fUST",-55.46102249,0.00018156,2,"2025-11-06T11:47:12.143",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296918,1762429652125,"fUST",-94.53897751,0.00018156,2,"2025-11-06T11:47:32.125",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296919,1762429652149,"fUST",-231.0,0.00018681,2,"2025-11-06T11:47:32.149",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296920,1762429652169,"fUST",-301.0,0.00020614,2,"2025-11-06T11:47:32.169",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296921,1762429652193,"fUST",-1200.0,0.00024354,2,"2025-11-06T11:47:32.193",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296922,1762429652212,"fUST",-300.0,0.00024354,2,"2025-11-06T11:47:32.212",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296923,1762429652231,"fUST",-567.88658237,0.00024355,2,"2025-11-06T11:47:32.231",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296925,1762429767093,"fUST",-150.0,0.00024111,5,"2025-11-06T11:49:27.093",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296975,1762429832053,"fUST",-299.38061777,0.00024354,2,"2025-11-06T11:50:32.053",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296977,1762429832065,"fUST",-0.61938223,0.00024354,2,"2025-11-06T11:50:32.065",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296979,1762429832074,"fUST",-434.0,0.00024354,2,"2025-11-06T11:50:32.074",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296981,1762429832083,"fUST",-256.43955303,0.00024355,2,"2025-11-06T11:50:32.083",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393296983,1762429832092,"fUST",-384.27789659,0.00024355,2,"2025-11-06T11:50:32.092",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297030,1762429837834,"fUST",-1334.02913651,0.00024355,2,"2025-11-06T11:50:37.834",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297031,1762429837844,"fUST",-868.6414215,0.00024355,2,"2025-11-06T11:50:37.844",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297032,1762429837854,"fUST",-2188.8704508,0.00024355,2,"2025-11-06T11:50:37.854",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297033,1762429837864,"fUST",-625.29093025,0.000245,2,"2025-11-06T11:50:37.864",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297034,1762429837873,"fUST",-360.14,0.00024588,3,"2025-11-06T11:50:37.873",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297035,1762429837883,"fUST",-931.43,0.00024588,10,"2025-11-06T11:50:37.883",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297036,1762429837892,"fUST",-776.19,0.00024588,10,"2025-11-06T11:50:37.892",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297037,1762429837902,"fUST",-646.82,0.00024588,10,"2025-11-06T11:50:37.902",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297038,1762429837914,"fUST",-546.85464247,0.00024597,2,"2025-11-06T11:50:37.914",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297039,1762429837923,"fUST",-500.0,0.00024597,2,"2025-11-06T11:50:37.923",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297040,1762429837933,"fUST",-500.0,0.00024597,2,"2025-11-06T11:50:37.933",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297041,1762429837942,"fUST",-500.0,0.00024597,2,"2025-11-06T11:50:37.942",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297042,1762429837951,"fUST",-300.0,0.00024597,2,"2025-11-06T11:50:37.951",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297043,1762429837961,"fUST",-500.0,0.00024597,2,"2025-11-06T11:50:37.961",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297045,1762429837970,"fUST",-376.33640268,0.00024597,2,"2025-11-06T11:50:37.970",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297046,1762429837980,"fUST",-548182.64729413,0.00024598,2,"2025-11-06T11:50:37.980",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297047,1762429837990,"fUST",-404.13,0.000246,2,"2025-11-06T11:50:37.990",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297048,1762429837999,"fUST",-404.13,0.000246,2,"2025-11-06T11:50:37.999",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297049,1762429838008,"fUST",-399.6403651,0.00024646,2,"2025-11-06T11:50:38.008",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297050,1762429838018,"fUST",-404.13,0.000247,2,"2025-11-06T11:50:38.018",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297051,1762429838028,"fUST",-404.13,0.000247,2,"2025-11-06T11:50:38.028",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297052,1762429838038,"fUST",-374.961044,0.00024714,2,"2025-11-06T11:50:38.038",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297053,1762429838048,"fUST",-686.34984053,0.00024714,2,"2025-11-06T11:50:38.048",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297054,1762429838058,"fUST",-1220.17749427,0.00024714,2,"2025-11-06T11:50:38.058",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297055,1762429838068,"fUST",-434.01188958,0.00024714,2,"2025-11-06T11:50:38.068",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297056,1762429838078,"fUST",-206.16002032,0.00024714,2,"2025-11-06T11:50:38.078",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297057,1762429838088,"fUST",-160.0,0.00024733,2,"2025-11-06T11:50:38.088",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297058,1762429838098,"fUST",-160.0,0.00024762,2,"2025-11-06T11:50:38.098",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297059,1762429838107,"fUST",-3776.8770047,0.00024764,2,"2025-11-06T11:50:38.107",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297060,1762429838118,"fUST",-500.0,0.00024773,2,"2025-11-06T11:50:38.118",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297061,1762429838128,"fUST",-163.55,0.000248,7,"2025-11-06T11:50:38.128",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297062,1762429838138,"fUST",-158.73,0.000248,14,"2025-11-06T11:50:38.138",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297063,1762429838149,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.149",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297064,1762429838159,"fUST",-255.268017,0.000248,7,"2025-11-06T11:50:38.159",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297065,1762429838169,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.169",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297066,1762429838178,"fUST",-151.663903,0.000248,7,"2025-11-06T11:50:38.178",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297067,1762429838188,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.188",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297068,1762429838198,"fUST",-155.110659,0.000248,7,"2025-11-06T11:50:38.198",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297069,1762429838207,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.207",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297070,1762429838219,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.219",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297071,1762429838228,"fUST",-152.820717,0.000248,7,"2025-11-06T11:50:38.228",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297072,1762429838239,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.239",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297073,1762429838248,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.248",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297074,1762429838258,"fUST",-152.184303,0.000248,7,"2025-11-06T11:50:38.258",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297075,1762429838268,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.268",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297076,1762429838277,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.277",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297077,1762429838287,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.287",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297078,1762429838297,"fUST",-151.86437,0.000248,7,"2025-11-06T11:50:38.297",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297079,1762429838306,"fUST",-172.635232,0.000248,7,"2025-11-06T11:50:38.306",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297080,1762429838315,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.315",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297081,1762429838325,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.325",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297082,1762429838334,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.334",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297083,1762429838344,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.344",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297084,1762429838353,"fUST",-412.893938,0.000248,7,"2025-11-06T11:50:38.353",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297085,1762429838363,"fUST",-412.893938,0.000248,7,"2025-11-06T11:50:38.363",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297086,1762429838372,"fUST",-340.321544,0.000248,7,"2025-11-06T11:50:38.372",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297087,1762429838383,"fUST",-340.321544,0.000248,7,"2025-11-06T11:50:38.383",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297088,1762429838394,"fUST",-412.893938,0.000248,7,"2025-11-06T11:50:38.394",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297089,1762429838404,"fUST",-340.321544,0.000248,7,"2025-11-06T11:50:38.404",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297090,1762429838414,"fUST",-412.893938,0.000248,7,"2025-11-06T11:50:38.414",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297091,1762429838424,"fUST",-340.321544,0.000248,7,"2025-11-06T11:50:38.424",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297092,1762429838434,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.434",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297093,1762429838444,"fUST",-164.473365,0.000248,7,"2025-11-06T11:50:38.444",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297094,1762429838453,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.453",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297095,1762429838463,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.463",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297096,1762429838472,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.472",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297097,1762429838482,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.482",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297098,1762429838493,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.493",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297099,1762429838502,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.502",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297100,1762429838512,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.512",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297101,1762429838521,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.521",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297102,1762429838532,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.532",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297103,1762429838541,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.541",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297104,1762429838550,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.550",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297105,1762429838560,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.560",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297106,1762429838570,"fUST",-154.249423,0.000248,7,"2025-11-06T11:50:38.570",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297107,1762429838580,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.580",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297108,1762429838590,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.590",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297109,1762429838600,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.600",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297110,1762429838611,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.611",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297111,1762429838620,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.620",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297112,1762429838631,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.631",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297113,1762429838641,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.641",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297114,1762429838651,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.651",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297115,1762429838660,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.660",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297116,1762429838670,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.670",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297117,1762429838680,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.680",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297118,1762429838689,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.689",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297119,1762429838699,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.699",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297120,1762429838708,"fUST",-232.40346,0.000248,7,"2025-11-06T11:50:38.708",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297121,1762429838718,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.718",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297122,1762429838728,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.728",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297123,1762429838738,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.738",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297124,1762429838748,"fUST",-298.685052,0.000248,7,"2025-11-06T11:50:38.748",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297125,1762429838757,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.757",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297126,1762429838766,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.766",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297127,1762429838776,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.776",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297128,1762429838785,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.785",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297129,1762429838794,"fUST",-192.292674,0.000248,7,"2025-11-06T11:50:38.794",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297130,1762429838803,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.803",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297131,1762429838812,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.812",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297132,1762429838822,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.822",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297133,1762429838831,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.831",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297134,1762429838840,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.840",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297135,1762429838850,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.850",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297136,1762429838859,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.859",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297137,1762429838869,"fUST",-159.599609,0.000248,7,"2025-11-06T11:50:38.869",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297138,1762429838879,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.879",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297139,1762429838889,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.889",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297140,1762429838899,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.899",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297141,1762429838912,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.912",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297142,1762429838922,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.922",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297143,1762429838932,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.932",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297144,1762429838942,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.942",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297145,1762429838952,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.952",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297146,1762429838961,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.961",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297147,1762429838971,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.971",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297148,1762429838980,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.980",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297149,1762429838992,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:38.992",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297150,1762429839002,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.002",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297151,1762429839012,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.012",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297152,1762429839023,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.023",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297153,1762429839033,"fUST",-154.387286,0.000248,7,"2025-11-06T11:50:39.033",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297154,1762429839043,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.043",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297155,1762429839052,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.052",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297156,1762429839062,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.062",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297157,1762429839073,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.073",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297158,1762429839083,"fUST",-153.136036,0.000248,7,"2025-11-06T11:50:39.083",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297159,1762429839093,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.093",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297160,1762429839102,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.102",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297161,1762429839111,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.111",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297162,1762429839121,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.121",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297163,1762429839131,"fUST",-162.147268,0.000248,7,"2025-11-06T11:50:39.131",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297164,1762429839141,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.141",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297165,1762429839155,"fUST",-315.164797,0.000248,7,"2025-11-06T11:50:39.155",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297166,1762429839166,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.166",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297167,1762429839176,"fUST",-301.145456,0.000248,7,"2025-11-06T11:50:39.176",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297168,1762429839186,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.186",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297169,1762429839195,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.195",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297170,1762429839210,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.210",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297171,1762429839220,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.220",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297172,1762429839231,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.231",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297173,1762429839241,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.241",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297174,1762429839251,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.251",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297175,1762429839261,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.261",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297176,1762429839271,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.271",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297177,1762429839281,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.281",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297178,1762429839290,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.290",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297179,1762429839300,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.300",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297180,1762429839310,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.310",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297181,1762429839319,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.319",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297182,1762429839329,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.329",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297183,1762429839338,"fUST",-161.148199,0.000248,7,"2025-11-06T11:50:39.338",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297184,1762429839347,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.347",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297185,1762429839357,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.357",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297186,1762429839367,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.367",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297187,1762429839379,"fUST",-152.243365,0.000248,7,"2025-11-06T11:50:39.379",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297188,1762429839389,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.389",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297189,1762429839399,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.399",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297190,1762429839408,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.408",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297191,1762429839418,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.418",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297192,1762429839428,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.428",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297193,1762429839437,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.437",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297194,1762429839446,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.446",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297195,1762429839456,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.456",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297196,1762429839465,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.465",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297197,1762429839474,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.474",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297198,1762429839483,"fUST",-157.864665,0.000248,7,"2025-11-06T11:50:39.483",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297199,1762429839492,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.492",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297200,1762429839501,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.501",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297201,1762429839510,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.510",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297202,1762429839519,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.519",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297203,1762429839529,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.529",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297204,1762429839538,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.538",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297205,1762429839548,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.548",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297206,1762429839557,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.557",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297207,1762429839566,"fUST",-216.062872,0.000248,7,"2025-11-06T11:50:39.566",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297208,1762429839575,"fUST",-151.0,0.000248,7,"2025-11-06T11:50:39.575",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297209,1762429839584,"fUST",-155.849933,0.000248,7,"2025-11-06T11:50:39.584",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297210,1762429839597,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.597",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297211,1762429839606,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.606",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297212,1762429839619,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.619",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297213,1762429839629,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.629",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297214,1762429839638,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.638",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297215,1762429839648,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.648",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297217,1762429839658,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.658",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297218,1762429839668,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.668",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297219,1762429839678,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.678",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297220,1762429839687,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.687",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297221,1762429839696,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.696",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297222,1762429839706,"fUST",-357.970504,0.000248,7,"2025-11-06T11:50:39.706",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297223,1762429839715,"fUST",-404.13,0.000248,2,"2025-11-06T11:50:39.715",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297224,1762429839724,"fUST",-404.13,0.000248,2,"2025-11-06T11:50:39.724",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297225,1762429839734,"fUST",-168.0,0.00024803,2,"2025-11-06T11:50:39.734",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297226,1762429839744,"fUST",-542.281818,0.0002489,2,"2025-11-06T11:50:39.744",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297227,1762429839754,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.754",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297229,1762429839764,"fUST",-151.522314,0.0002489,7,"2025-11-06T11:50:39.764",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297231,1762429839773,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.773",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297233,1762429839782,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.782",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297235,1762429839791,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.791",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297237,1762429839800,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.800",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297239,1762429839809,"fUST",-188.681201,0.0002489,7,"2025-11-06T11:50:39.809",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297255,1762429839959,"fUST",-188.681201,0.0002489,7,"2025-11-06T11:50:39.959",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297258,1762429839970,"fUST",-188.681201,0.0002489,7,"2025-11-06T11:50:39.970",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297260,1762429839982,"fUST",-188.681201,0.0002489,7,"2025-11-06T11:50:39.982",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297262,1762429839992,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:39.992",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297263,1762429840001,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.001",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297265,1762429840010,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.010",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297267,1762429840020,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.020",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297269,1762429840029,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.029",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297271,1762429840038,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.038",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297273,1762429840048,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.048",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297275,1762429840057,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.057",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297277,1762429840067,"fUST",-154.213971,0.0002489,7,"2025-11-06T11:50:40.067",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297279,1762429840076,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.076",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297281,1762429840085,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.085",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297283,1762429840094,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.094",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297285,1762429840104,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.104",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297287,1762429840113,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.113",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297289,1762429840121,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.121",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297291,1762429840130,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.130",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297293,1762429840140,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.140",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297295,1762429840150,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.150",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297297,1762429840159,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.159",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297299,1762429840168,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.168",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297301,1762429840178,"fUST",-155.12031,0.0002489,7,"2025-11-06T11:50:40.178",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297303,1762429840188,"fUST",-230.216015,0.0002489,7,"2025-11-06T11:50:40.188",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297305,1762429840197,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.197",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297307,1762429840206,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.206",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297309,1762429840215,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.215",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297311,1762429840224,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.224",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297313,1762429840234,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.234",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297315,1762429840243,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.243",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297317,1762429840252,"fUST",-152.531925,0.0002489,7,"2025-11-06T11:50:40.252",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297319,1762429840261,"fUST",-215.479854,0.0002489,7,"2025-11-06T11:50:40.261",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297321,1762429840271,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.271",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297323,1762429840280,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.280",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297325,1762429840289,"fUST",-156.808258,0.0002489,7,"2025-11-06T11:50:40.289",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297327,1762429840299,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.299",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297329,1762429840308,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.308",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297331,1762429840317,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.317",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297333,1762429840327,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.327",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297335,1762429840336,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.336",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297337,1762429840345,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.345",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297339,1762429840354,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.354",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297341,1762429840363,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.363",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297343,1762429840373,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.373",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297345,1762429840383,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.383",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297347,1762429840392,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.392",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297349,1762429840402,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.402",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297351,1762429840411,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.411",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297353,1762429840420,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.420",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297355,1762429840429,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.429",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297357,1762429840438,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.438",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297359,1762429840447,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.447",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297361,1762429840456,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.456",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297363,1762429840465,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.465",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297365,1762429840474,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.474",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297367,1762429840483,"fUST",-412.893938,0.0002489,7,"2025-11-06T11:50:40.483",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297369,1762429840492,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.492",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297371,1762429840501,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.501",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297373,1762429840511,"fUST",-340.321544,0.0002489,7,"2025-11-06T11:50:40.511",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297375,1762429840519,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.519",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297377,1762429840528,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.528",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297379,1762429840537,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.537",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297381,1762429840546,"fUST",-154.648154,0.0002489,7,"2025-11-06T11:50:40.546",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297383,1762429840555,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.555",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297385,1762429840564,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.564",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297387,1762429840573,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.573",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297389,1762429840582,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.582",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297391,1762429840591,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.591",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297393,1762429840600,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.600",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297395,1762429840608,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.608",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297397,1762429840617,"fUST",-160.771972,0.0002489,7,"2025-11-06T11:50:40.617",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297399,1762429840627,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.627",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297400,1762429840636,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.636",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297402,1762429840645,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.645",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297404,1762429840653,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.653",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297406,1762429840662,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.662",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297408,1762429840671,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.671",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297410,1762429840680,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.680",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297412,1762429840689,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.689",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297414,1762429840698,"fUST",-201.967119,0.0002489,7,"2025-11-06T11:50:40.698",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297416,1762429840707,"fUST",-151.749205,0.0002489,7,"2025-11-06T11:50:40.707",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297418,1762429840717,"fUST",-272.013938,0.0002489,7,"2025-11-06T11:50:40.717",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297420,1762429840726,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.726",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297422,1762429840735,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.735",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297424,1762429840744,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.744",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297426,1762429840752,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.752",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297428,1762429840760,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.760",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297430,1762429840769,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.769",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297432,1762429840778,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.778",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297434,1762429840787,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.787",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297435,1762429840796,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.796",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297437,1762429840805,"fUST",-268.489591,0.0002489,7,"2025-11-06T11:50:40.805",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297439,1762429840815,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.815",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297441,1762429840824,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.824",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297443,1762429840833,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.833",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297445,1762429840843,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.843",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297447,1762429840852,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.852",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297449,1762429840862,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.862",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297451,1762429840871,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.871",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297453,1762429840882,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.882",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297455,1762429840891,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.891",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297458,1762429840903,"fUST",-232.40346,0.0002489,7,"2025-11-06T11:50:40.903",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297459,1762429840914,"fUST",-160.976299,0.0002489,7,"2025-11-06T11:50:40.914",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297461,1762429840923,"fUST",-151.159052,0.0002489,7,"2025-11-06T11:50:40.923",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297463,1762429840932,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.932",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297465,1762429840941,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.941",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297467,1762429840950,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.950",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297469,1762429840959,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.959",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297471,1762429840968,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.968",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297473,1762429840977,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.977",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297475,1762429840987,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.987",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297477,1762429840996,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:40.996",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297479,1762429841006,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.006",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297481,1762429841015,"fUST",-247.0117,0.0002489,7,"2025-11-06T11:50:41.015",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297483,1762429841024,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.024",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297485,1762429841033,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.033",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297487,1762429841042,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.042",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297489,1762429841051,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.051",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297491,1762429841060,"fUST",-200.0,0.0002489,7,"2025-11-06T11:50:41.060",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297493,1762429841069,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.069",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297495,1762429841078,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.078",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297497,1762429841087,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.087",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297499,1762429841095,"fUST",-195.150287,0.0002489,7,"2025-11-06T11:50:41.095",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297501,1762429841104,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.104",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297503,1762429841113,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.113",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297505,1762429841122,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.122",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297507,1762429841132,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.132",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297509,1762429841141,"fUST",-283.247746,0.0002489,7,"2025-11-06T11:50:41.141",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297511,1762429841150,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.150",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297513,1762429841159,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.159",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297515,1762429841168,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.168",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297517,1762429841176,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.176",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297519,1762429841186,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.186",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297521,1762429841194,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.194",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297523,1762429841203,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.203",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297525,1762429841212,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.212",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297527,1762429841221,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.221",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297528,1762429841230,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.230",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297530,1762429841239,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.239",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297532,1762429841248,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.248",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297534,1762429841258,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.258",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297536,1762429841267,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.267",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297538,1762429841276,"fUST",-315.164797,0.0002489,7,"2025-11-06T11:50:41.276",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297540,1762429841285,"fUST",-315.164795,0.0002489,7,"2025-11-06T11:50:41.285",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297542,1762429841293,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.293",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297544,1762429841302,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.302",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297546,1762429841312,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.312",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297548,1762429841320,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.320",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297550,1762429841329,"fUST",-206.516256,0.0002489,7,"2025-11-06T11:50:41.329",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297553,1762429841342,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.342",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297555,1762429841351,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.351",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297556,1762429841360,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.360",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297558,1762429841369,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.369",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297560,1762429841379,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.379",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297562,1762429841388,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.388",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297564,1762429841398,"fUST",-151.0,0.0002489,7,"2025-11-06T11:50:41.398",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297566,1762429841407,"fUST",-198.6753,0.0002489,7,"2025-11-06T11:50:41.407",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297568,1762429841417,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.417",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297570,1762429841427,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.427",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297572,1762429841436,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.436",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297574,1762429841445,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.445",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297576,1762429841454,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.454",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297578,1762429841463,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.463",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297580,1762429841472,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.472",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297582,1762429841482,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.482",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297584,1762429841491,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.491",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297586,1762429841501,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.501",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297588,1762429841511,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.511",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297590,1762429841520,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.520",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297592,1762429841529,"fUST",-157.864665,0.0002489,7,"2025-11-06T11:50:41.529",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297594,1762429841538,"fUST",-157.864657,0.0002489,7,"2025-11-06T11:50:41.538",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297596,1762429841548,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.548",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297598,1762429841557,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.557",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297600,1762429841568,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.568",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297602,1762429841577,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.577",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297604,1762429841587,"fUST",-216.062872,0.0002489,7,"2025-11-06T11:50:41.587",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297606,1762429841596,"fUST",-216.062878,0.0002489,7,"2025-11-06T11:50:41.596",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297607,1762429841605,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.605",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297608,1762429841614,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.614",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297609,1762429841622,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.622",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297610,1762429841632,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.632",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297611,1762429841642,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.642",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297612,1762429841652,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.652",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297613,1762429841661,"fUST",-357.970504,0.0002489,7,"2025-11-06T11:50:41.661",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297614,1762429841670,"fUST",-357.970512,0.0002489,7,"2025-11-06T11:50:41.670",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297615,1762429841679,"fUST",-404.39781575,0.00024897,2,"2025-11-06T11:50:41.679",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297616,1762429841688,"fUST",-1870.43,0.000249,7,"2025-11-06T11:50:41.688",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297617,1762429841697,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.697",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297618,1762429841706,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.706",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297619,1762429841715,"fUST",-212.367472,0.000249,7,"2025-11-06T11:50:41.715",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297620,1762429841724,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.724",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297621,1762429841733,"fUST",-151.782686,0.000249,7,"2025-11-06T11:50:41.733",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297622,1762429841742,"fUST",-152.552368,0.000249,7,"2025-11-06T11:50:41.742",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297623,1762429841751,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.751",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297624,1762429841760,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.760",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297625,1762429841769,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.769",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297626,1762429841778,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.778",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297627,1762429841787,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.787",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297628,1762429841796,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.796",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297629,1762429841805,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.805",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297630,1762429841814,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.814",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297631,1762429841823,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.823",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297632,1762429841832,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.832",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297633,1762429841841,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.841",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297634,1762429841850,"fUST",-209.359167,0.000249,7,"2025-11-06T11:50:41.850",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297635,1762429841859,"fUST",-209.359167,0.000249,7,"2025-11-06T11:50:41.859",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297636,1762429841868,"fUST",-209.359167,0.000249,7,"2025-11-06T11:50:41.868",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297637,1762429841877,"fUST",-209.359167,0.000249,7,"2025-11-06T11:50:41.877",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297638,1762429841886,"fUST",-161.758337,0.000249,7,"2025-11-06T11:50:41.886",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297639,1762429841895,"fUST",-151.981515,0.000249,7,"2025-11-06T11:50:41.895",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297640,1762429841908,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.908",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297641,1762429841917,"fUST",-168.452436,0.000249,7,"2025-11-06T11:50:41.917",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297642,1762429841926,"fUST",-154.592407,0.000249,7,"2025-11-06T11:50:41.926",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297643,1762429841936,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.936",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297644,1762429841946,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.946",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297645,1762429841955,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.955",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297647,1762429841964,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.964",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297649,1762429841975,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.975",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297651,1762429841984,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:41.984",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297652,1762429841994,"fUST",-247.193805,0.000249,7,"2025-11-06T11:50:41.994",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297653,1762429842003,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.003",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297654,1762429842012,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.012",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297655,1762429842021,"fUST",-264.070749,0.000249,7,"2025-11-06T11:50:42.021",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297656,1762429842031,"fUST",-152.375786,0.000249,7,"2025-11-06T11:50:42.031",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297657,1762429842040,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.040",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297658,1762429842050,"fUST",-152.719542,0.000249,7,"2025-11-06T11:50:42.050",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297659,1762429842059,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.059",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297660,1762429842069,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.069",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297661,1762429842078,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.078",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297662,1762429842087,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.087",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297663,1762429842096,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.096",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297664,1762429842105,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.105",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297665,1762429842114,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.114",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297666,1762429842123,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.123",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297667,1762429842133,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.133",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297668,1762429842142,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.142",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297669,1762429842151,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.151",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297670,1762429842159,"fUST",-325.046314,0.000249,7,"2025-11-06T11:50:42.159",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297671,1762429842170,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.170",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297672,1762429842179,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.179",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297673,1762429842188,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.188",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297674,1762429842197,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.197",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297675,1762429842207,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.207",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297676,1762429842216,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.216",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297677,1762429842225,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.225",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297678,1762429842234,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.234",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297679,1762429842244,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.244",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297680,1762429842253,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.253",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297681,1762429842263,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.263",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297682,1762429842274,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.274",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297683,1762429842284,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.284",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297684,1762429842294,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.294",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297685,1762429842304,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.304",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297686,1762429842313,"fUST",-200.81348,0.000249,7,"2025-11-06T11:50:42.313",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297687,1762429842322,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.322",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297688,1762429842332,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.332",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297689,1762429842342,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.342",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297690,1762429842351,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.351",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297691,1762429842360,"fUST",-156.879259,0.000249,7,"2025-11-06T11:50:42.360",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297692,1762429842373,"fUST",-154.327175,0.000249,7,"2025-11-06T11:50:42.373",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297693,1762429842382,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.382",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297694,1762429842392,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.392",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297695,1762429842401,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.401",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297696,1762429842411,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.411",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297697,1762429842421,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.421",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297698,1762429842431,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.431",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297699,1762429842440,"fUST",-186.595937,0.000249,7,"2025-11-06T11:50:42.440",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297700,1762429842449,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.449",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297701,1762429842459,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.459",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297702,1762429842468,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.468",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297703,1762429842477,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.477",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297704,1762429842487,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.487",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297705,1762429842495,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.495",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297706,1762429842505,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.505",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297708,1762429842514,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.514",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297709,1762429842524,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.524",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297711,1762429842534,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.534",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297712,1762429842543,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.543",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297713,1762429842552,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.552",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297714,1762429842561,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.561",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297715,1762429842570,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.570",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297716,1762429842579,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.579",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297717,1762429842590,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.590",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297718,1762429842599,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.599",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297719,1762429842608,"fUST",-188.681201,0.000249,7,"2025-11-06T11:50:42.608",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297720,1762429842617,"fUST",-188.681206,0.000249,7,"2025-11-06T11:50:42.617",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297721,1762429842626,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.626",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297722,1762429842636,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.636",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297723,1762429842645,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.645",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297725,1762429842654,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.654",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297726,1762429842663,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.663",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297727,1762429842672,"fUST",-163.149535,0.000249,7,"2025-11-06T11:50:42.672",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297728,1762429842681,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.681",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297729,1762429842690,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.690",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297730,1762429842700,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.700",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297731,1762429842709,"fUST",-155.05245,0.000249,7,"2025-11-06T11:50:42.709",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297732,1762429842718,"fUST",-162.083578,0.000249,7,"2025-11-06T11:50:42.718",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297733,1762429842727,"fUST",-158.159179,0.000249,7,"2025-11-06T11:50:42.727",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297734,1762429842736,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.736",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297735,1762429842745,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.745",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297736,1762429842754,"fUST",-412.893938,0.000249,7,"2025-11-06T11:50:42.754",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297737,1762429842763,"fUST",-340.321544,0.000249,7,"2025-11-06T11:50:42.763",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297738,1762429842772,"fUST",-412.893938,0.000249,7,"2025-11-06T11:50:42.772",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297739,1762429842781,"fUST",-340.321544,0.000249,7,"2025-11-06T11:50:42.781",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297740,1762429842790,"fUST",-412.893938,0.000249,7,"2025-11-06T11:50:42.790",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297741,1762429842800,"fUST",-340.321544,0.000249,7,"2025-11-06T11:50:42.800",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297742,1762429842810,"fUST",-412.893948,0.000249,7,"2025-11-06T11:50:42.810",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297743,1762429842819,"fUST",-340.32153902,0.000249,7,"2025-11-06T11:50:42.819",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297744,1762429842828,"fUST",-151.0,0.000249,7,"2025-11-06T11:50:42.828",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297745,1762429842838,"fUST",-139763.88932945,0.000249,2,"2025-11-06T11:50:42.838",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297750,1762429843093,"fUST",-539.02,0.00024588,10,"2025-11-06T11:50:43.093",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297751,1762429843103,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.103",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297752,1762429843112,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.112",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297753,1762429843121,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.121",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297754,1762429843130,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.130",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297755,1762429843141,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.141",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297756,1762429843150,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.150",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297757,1762429843160,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.160",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297758,1762429843169,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.169",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297759,1762429843179,"fUST",-5030.2,0.000248,7,"2025-11-06T11:50:43.179",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297760,1762429843190,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.190",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297761,1762429843200,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.200",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297762,1762429843209,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.209",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297763,1762429843218,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.218",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297764,1762429843227,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.227",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297765,1762429843237,"fUST",-5030.2,0.0002489,7,"2025-11-06T11:50:43.237",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297766,1762429843246,"fUST",-141130.10082526,0.000249,2,"2025-11-06T11:50:43.246",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297769,1762429843275,"fUST",-39.307512,0.000249,2,"2025-11-06T11:50:43.275",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297770,1762429843286,"fUST",-33137.69846994,0.000249,2,"2025-11-06T11:50:43.286",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297800,1762429846446,"fUST",-389.12771925,0.00024597,2,"2025-11-06T11:50:46.446",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297807,1762430028961,"fUST",684.91255724,0.00037267,120,"2025-11-06T11:53:48.961",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297808,1762430046279,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:06.279",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297809,1762430046524,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:06.524",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297810,1762430046759,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:06.759",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297811,1762430047052,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:07.052",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297812,1762430047288,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:07.288",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297813,1762430047578,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:07.578",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297814,1762430047881,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:07.881",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297815,1762430048125,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:08.125",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297816,1762430048364,"fUST",500.0,0.00037267,60,"2025-11-06T11:54:08.364",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297817,1762430048609,"fUST",404.77117947,0.00037267,60,"2025-11-06T11:54:08.609",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297824,1762430459019,"fUST",399.23382709,0.00037234,60,"2025-11-06T12:00:59.019",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297826,1762430680450,"fUST",500.0,0.00037234,60,"2025-11-06T12:04:40.450",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297827,1762430680680,"fUST",500.0,0.00037234,60,"2025-11-06T12:04:40.680",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297828,1762430680911,"fUST",500.0,0.00037234,60,"2025-11-06T12:04:40.911",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297829,1762430681178,"fUST",500.0,0.00037234,60,"2025-11-06T12:04:41.178",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297830,1762430681431,"fUST",500.0,0.00037234,60,"2025-11-06T12:04:41.431",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297831,1762430681680,"fUST",160.239103,0.00037234,60,"2025-11-06T12:04:41.680",0.0003723,59.56,0.9633277042391704,683271575.3195133]
[393297832,1762430749206,"fUST",-402.0,0.00023591,2,"2025-11-06T12:05:49.206",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297833,1762430749229,"fUST",-300.0,0.00023591,2,"2025-11-06T12:05:49.229",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297834,1762430749252,"fUST",-540.42093713,0.00023592,2,"2025-11-06T12:05:49.252",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297836,1762430847106,"fUST",-240.0,0.00023591,2,"2025-11-06T12:07:27.106",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297837,1762430847127,"fUST",-404.04613552,0.00023592,2,"2025-11-06T12:07:27.127",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297838,1762430968098,"fUST",-3514.58953609,0.00023592,2,"2025-11-06T12:09:28.098",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297862,1762431032113,"fUST",-402.0,0.00023592,2,"2025-11-06T12:10:32.113",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297863,1762431032123,"fUST",-183.50860064,0.00023592,2,"2025-11-06T12:10:32.123",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297869,1762431037960,"fUST",-869.03702131,0.00023592,2,"2025-11-06T12:10:37.960",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297870,1762431037971,"fUST",-16550.45352331,0.00023592,2,"2025-11-06T12:10:37.971",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297871,1762431037981,"fUST",-150.0,0.00023636,2,"2025-11-06T12:10:37.981",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297872,1762431037991,"fUST",-3283.47475309,0.00023681,2,"2025-11-06T12:10:37.991",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297873,1762431038016,"fUST",-1010.20523796,0.00023681,2,"2025-11-06T12:10:38.016",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297874,1762431038029,"fUST",-4041.74793115,0.00023681,2,"2025-11-06T12:10:38.029",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297875,1762431038039,"fUST",-399.6403651,0.00024484,2,"2025-11-06T12:10:38.039",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297876,1762431038048,"fUST",-160.0,0.00024484,2,"2025-11-06T12:10:38.048",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297877,1762431038057,"fUST",-231.83,0.00024488,10,"2025-11-06T12:10:38.057",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297878,1762431038067,"fUST",-410.54,0.00024488,10,"2025-11-06T12:10:38.067",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297879,1762431038076,"fUST",-342.12,0.00024488,10,"2025-11-06T12:10:38.076",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297880,1762431038086,"fUST",-285.1,0.00024488,10,"2025-11-06T12:10:38.086",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297881,1762431038095,"fUST",-496.91203089,0.00024496,2,"2025-11-06T12:10:38.095",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297882,1762431038105,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.105",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297883,1762431038115,"fUST",-249.11853652,0.00024496,2,"2025-11-06T12:10:38.115",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297884,1762431038124,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.124",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297885,1762431038134,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.134",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297886,1762431038144,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.144",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297887,1762431038153,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.153",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297888,1762431038162,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.162",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297889,1762431038171,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.171",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297890,1762431038181,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.181",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297891,1762431038190,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.190",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297892,1762431038199,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.199",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297893,1762431038208,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.208",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297894,1762431038218,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.218",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297895,1762431038227,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.227",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297896,1762431038237,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.237",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297897,1762431038247,"fUST",-472.67676453,0.00024496,2,"2025-11-06T12:10:38.247",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297898,1762431038260,"fUST",-374.37985323,0.00024496,2,"2025-11-06T12:10:38.260",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297899,1762431038269,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.269",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297900,1762431038278,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.278",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297901,1762431038287,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.287",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297902,1762431038296,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.296",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297903,1762431038306,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.306",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297904,1762431038315,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.315",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297905,1762431038325,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.325",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297906,1762431038335,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.335",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297907,1762431038345,"fUST",-350.62650716,0.00024496,2,"2025-11-06T12:10:38.345",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297908,1762431038354,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.354",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297909,1762431038363,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.363",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297910,1762431038372,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.372",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297911,1762431038382,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.382",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297912,1762431038391,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.391",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297913,1762431038401,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.401",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297914,1762431038411,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.411",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297915,1762431038420,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.420",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297916,1762431038430,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.430",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297917,1762431038440,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.440",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297918,1762431038450,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.450",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297919,1762431038459,"fUST",-482.0,0.00024496,2,"2025-11-06T12:10:38.459",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297920,1762431038469,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.469",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297921,1762431038479,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.479",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297922,1762431038489,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.489",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297923,1762431038499,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.499",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297924,1762431038509,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.509",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297925,1762431038519,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.519",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297926,1762431038529,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.529",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297927,1762431038540,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.540",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297928,1762431038549,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.549",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297929,1762431038559,"fUST",-500.0,0.00024496,2,"2025-11-06T12:10:38.559",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297930,1762431038569,"fUST",-176523.30801131,0.00024498,2,"2025-11-06T12:10:38.569",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297931,1762431038582,"fUST",-1393.48827225,0.00024498,2,"2025-11-06T12:10:38.582",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297932,1762431038594,"fUST",-3447.30399741,0.00024498,2,"2025-11-06T12:10:38.594",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297933,1762431038605,"fUST",-2121.89301114,0.00024498,2,"2025-11-06T12:10:38.605",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297934,1762431038616,"fUST",-1239.51115704,0.00024498,2,"2025-11-06T12:10:38.616",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297935,1762431038628,"fUST",-1152.68162522,0.00024498,2,"2025-11-06T12:10:38.628",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393297936,1762431038639,"fUST",-4033.78744814,0.00024498,2,"2025-11-06T12:10:38.639",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298236,1762431256351,"fUST",816.0,0.000181,5,"2025-11-06T12:14:16.351",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298271,1762431440448,"fUST",8169.80853226,0.00037226,120,"2025-11-06T12:17:20.448",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298276,1762431932088,"fUST",-254.0,0.00018894,2,"2025-11-06T12:25:32.088",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298277,1762431932109,"fUST",-150.0,0.00019268,2,"2025-11-06T12:25:32.109",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298278,1762431932134,"fUST",-150.0,0.00019642,2,"2025-11-06T12:25:32.134",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298279,1762431932155,"fUST",-177.0,0.00021268,2,"2025-11-06T12:25:32.155",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298280,1762431932175,"fUST",-370.71694854,0.0002229,2,"2025-11-06T12:25:32.175",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298281,1762431932196,"fUST",-187.12514517,0.00022591,2,"2025-11-06T12:25:32.196",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298291,1762432033124,"fUST",-204.0,0.00023268,2,"2025-11-06T12:27:13.124",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298292,1762432033144,"fUST",-173.952338,0.00023403,2,"2025-11-06T12:27:13.144",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298293,1762432033163,"fUST",-153.86001036,0.0002439,2,"2025-11-06T12:27:13.163",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298294,1762432040086,"fUST",-6.13998964,0.0002439,2,"2025-11-06T12:27:20.086",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298295,1762432040118,"fUST",-399.6403651,0.00024397,2,"2025-11-06T12:27:20.118",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298296,1762432040147,"fUST",-1907.07002087,0.00024398,2,"2025-11-06T12:27:20.147",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298343,1762432098706,"fUST",12666.5536826,0.00037226,21,"2025-11-06T12:28:18.706",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298390,1762432146081,"fUST",-829.02928524,0.00018,2,"2025-11-06T12:29:06.081",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298391,1762432146101,"fUST",-1826.6290687,0.0002,2,"2025-11-06T12:29:06.101",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298393,1762432148103,"fUST",-240.96338209,0.0002,2,"2025-11-06T12:29:08.103",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298426,1762432206396,"fUST",291.151739,0.00013699,2,"2025-11-06T12:30:06.396",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298428,1762432206602,"fUST",291.151739,0.00020187,2,"2025-11-06T12:30:06.602",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298732,1762432243595,"fUST",-1051.48657492,0.00024398,2,"2025-11-06T12:30:43.595",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298741,1762432246976,"fUST",-256.98337507,0.00024398,2,"2025-11-06T12:30:46.976",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298773,1762432555256,"fUST",199.0,0.00032877,120,"2025-11-06T12:35:55.256",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298787,1762433145115,"fUST",-150.0,0.00020735,2,"2025-11-06T12:45:45.115",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298788,1762433145140,"fUST",-150.0,0.0002262,2,"2025-11-06T12:45:45.140",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298789,1762433145160,"fUST",-160.0,0.00024387,2,"2025-11-06T12:45:45.160",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298790,1762433145182,"fUST",-399.6403651,0.00024389,2,"2025-11-06T12:45:45.182",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298791,1762433145203,"fUST",-150.0,0.00024392,2,"2025-11-06T12:45:45.203",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298792,1762433145223,"fUST",-435.0,0.00024392,2,"2025-11-06T12:45:45.223",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298793,1762433145243,"fUST",-1468.42630533,0.00024398,2,"2025-11-06T12:45:45.243",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298794,1762433169576,"fUST",2566.88,0.00037227,20,"2025-11-06T12:46:09.576",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298795,1762433244141,"fUST",-361.84653594,0.00024398,2,"2025-11-06T12:47:24.141",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298796,1762433288181,"fUST",549034.8064301,0.00037227,20,"2025-11-06T12:48:08.181",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298923,1762433436533,"fUST",-2954.18718787,0.00024398,2,"2025-11-06T12:50:36.533",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298924,1762433436543,"fUST",-435.0,0.00024398,2,"2025-11-06T12:50:36.543",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298925,1762433436552,"fUST",-272.75294733,0.00024433,2,"2025-11-06T12:50:36.552",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298926,1762433436561,"fUST",-168.0,0.00024468,2,"2025-11-06T12:50:36.561",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298927,1762433436570,"fUST",-163.56,0.000245,7,"2025-11-06T12:50:36.570",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298928,1762433436579,"fUST",-1683.38,0.000245,7,"2025-11-06T12:50:36.579",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298929,1762433436590,"fUST",-500.0,0.00024597,2,"2025-11-06T12:50:36.590",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298930,1762433436599,"fUST",-200.0,0.00024658,15,"2025-11-06T12:50:36.599",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298931,1762433436608,"fUST",-168.0,0.00024674,2,"2025-11-06T12:50:36.608",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298932,1762433436617,"fUST",-412.0,0.00024733,2,"2025-11-06T12:50:36.617",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298933,1762433436626,"fUST",-252.94524046,0.0002479,2,"2025-11-06T12:50:36.626",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298934,1762433436635,"fUST",-300.0,0.00024877,2,"2025-11-06T12:50:36.635",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298935,1762433436644,"fUST",-237.58,0.00024878,10,"2025-11-06T12:50:36.644",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298936,1762433436654,"fUST",-500.0,0.00024884,2,"2025-11-06T12:50:36.654",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298937,1762433436663,"fUST",-229.49462434,0.00024884,2,"2025-11-06T12:50:36.663",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298938,1762433436675,"fUST",-270.50537566,0.00024884,2,"2025-11-06T12:50:36.675",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298939,1762433436684,"fUST",-500.0,0.00024884,2,"2025-11-06T12:50:36.684",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298940,1762433436695,"fUST",-500.0,0.00024884,2,"2025-11-06T12:50:36.695",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298941,1762433436704,"fUST",-405.38612434,0.00024884,2,"2025-11-06T12:50:36.704",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298954,1762433438369,"fUST",-94.61387566,0.00024884,2,"2025-11-06T12:50:38.369",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298955,1762433438516,"fUST",-248.2234537,0.00024884,2,"2025-11-06T12:50:38.516",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298956,1762433438534,"fUST",-372.29183413,0.00024884,2,"2025-11-06T12:50:38.534",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298957,1762433438543,"fUST",-152.70887258,0.00024884,2,"2025-11-06T12:50:38.543",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298958,1762433438553,"fUST",-198.0,0.00024884,2,"2025-11-06T12:50:38.553",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298959,1762433438563,"fUST",-996.11313631,0.00024885,2,"2025-11-06T12:50:38.563",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298960,1762433438578,"fUST",-3.88686369,0.00024885,2,"2025-11-06T12:50:38.578",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298961,1762433438589,"fUST",-1000.0,0.00024885,2,"2025-11-06T12:50:38.589",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298962,1762433438599,"fUST",-1000.0,0.00024885,2,"2025-11-06T12:50:38.599",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298963,1762433438608,"fUST",-1000.0,0.00024885,2,"2025-11-06T12:50:38.608",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298964,1762433438620,"fUST",-1000.0,0.00024885,2,"2025-11-06T12:50:38.620",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298965,1762433438629,"fUST",-1000.0,0.00024885,2,"2025-11-06T12:50:38.629",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298966,1762433438639,"fUST",-1076.91654008,0.00024885,2,"2025-11-06T12:50:38.639",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298967,1762433438648,"fUST",-151.0,0.00024885,2,"2025-11-06T12:50:38.648",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298968,1762433438657,"fUST",-151.0,0.00024885,2,"2025-11-06T12:50:38.657",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298969,1762433438667,"fUST",-160.6211612,0.00024885,2,"2025-11-06T12:50:38.667",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393298970,1762433438676,"fUST",-198636.57543514,0.00024888,2,"2025-11-06T12:50:38.676",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299170,1762433444408,"fUST",-398.57277298,0.00024397,2,"2025-11-06T12:50:44.408",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299171,1762433444418,"fUST",-642.73080705,0.0002479,2,"2025-11-06T12:50:44.418",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299172,1762433444427,"fUST",-4208.69641997,0.00024888,2,"2025-11-06T12:50:44.427",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299190,1762433447074,"fUST",-40.20517066,0.00024878,10,"2025-11-06T12:50:47.074",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299191,1762433447086,"fUST",-517.59482934,0.00024878,10,"2025-11-06T12:50:47.086",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299192,1762433447096,"fUST",-19890.50416253,0.00024888,2,"2025-11-06T12:50:47.096",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299193,1762433447107,"fUST",-1174.23992627,0.00024888,2,"2025-11-06T12:50:47.107",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299196,1762433515975,"fUST",150.0,0.00016023,2,"2025-11-06T12:51:55.975",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299197,1762433516373,"fUST",150.0,0.00017479,2,"2025-11-06T12:51:56.373",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299198,1762433516946,"fUST",150.0,0.00018936,2,"2025-11-06T12:51:56.946",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299201,1762433535371,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:15.371",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299202,1762433535622,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:15.622",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299203,1762433535909,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:15.909",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299204,1762433536170,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:16.170",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299205,1762433536421,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:16.421",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299206,1762433536833,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:16.833",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299207,1762433537146,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:17.146",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299208,1762433537336,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:17.336",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299209,1762433537587,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:17.587",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299210,1762433537828,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:17.828",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299211,1762433538081,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:18.081",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299212,1762433538348,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:18.348",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299213,1762433538596,"fUST",345.6381906,0.00037233,60,"2025-11-06T12:52:18.596",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299214,1762433570566,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:50.566",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299215,1762433570802,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:50.802",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299216,1762433571034,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:51.034",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299217,1762433571272,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:51.272",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299218,1762433571506,"fUST",500.0,0.00037233,60,"2025-11-06T12:52:51.506",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299219,1762433582950,"fUST",180021.80489729,0.00037233,20,"2025-11-06T12:53:02.950",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299223,1762433848542,"fUST",9489.999959,0.00032877,120,"2025-11-06T12:57:28.542",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299224,1762433859828,"fUST",10000.0,0.00032877,120,"2025-11-06T12:57:39.828",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299225,1762433868610,"fUST",10000.0,0.00032877,120,"2025-11-06T12:57:48.610",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299226,1762433873271,"fUST",10000.0,0.00032877,120,"2025-11-06T12:57:53.271",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299227,1762433877883,"fUST",10000.0,0.00032877,120,"2025-11-06T12:57:57.883",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299228,1762433881909,"fUST",10000.0,0.00032877,120,"2025-11-06T12:58:01.909",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299229,1762433889522,"fUST",10000.0,0.00032877,120,"2025-11-06T12:58:09.522",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299230,1762433941313,"fUST",6110.000045,0.000372,20,"2025-11-06T12:59:01.313",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299231,1762433978314,"fUST",9999.999998,0.00037251,20,"2025-11-06T12:59:38.314",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299232,1762433996220,"fUST",10000.0,0.00037251,20,"2025-11-06T12:59:56.220",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299233,1762434001640,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:01.640",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299234,1762434004124,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:04.124",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299235,1762434006249,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:06.249",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299236,1762434008259,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:08.259",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299237,1762434015268,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:15.268",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299238,1762434017377,"fUST",10000.0,0.00037251,20,"2025-11-06T13:00:17.377",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299239,1762434057328,"fUST",9999.99999999,0.00037251,20,"2025-11-06T13:00:57.328",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299240,1762434066864,"fUST",3690.34615304,0.00037251,120,"2025-11-06T13:01:06.864",0.0003723,59.43,0.9633179673427653,684254509.8068383]
[393299260,1762434336129,"fUST",-150.0,0.00016167,2,"2025-11-06T13:05:36.129",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299261,1762434336150,"fUST",-203.0,0.00016613,2,"2025-11-06T13:05:36.150",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299262,1762434336170,"fUST",-177.0,0.00018167,2,"2025-11-06T13:05:36.170",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299263,1762434336191,"fUST",-262.52122234,0.00019105,2,"2025-11-06T13:05:36.191",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299264,1762434336213,"fUST",-204.0,0.00020167,2,"2025-11-06T13:05:36.213",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299265,1762434336232,"fUST",-300.0,0.00020989,2,"2025-11-06T13:05:36.232",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299266,1762434336251,"fUST",-112.96428812,0.00020989,2,"2025-11-06T13:05:36.251",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299267,1762434454118,"fUST",-150.0,0.0001732,2,"2025-11-06T13:07:34.118",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299268,1762434454137,"fUST",-187.03571188,0.00020989,2,"2025-11-06T13:07:34.137",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299269,1762434454157,"fUST",-74.9781274,0.00020989,2,"2025-11-06T13:07:34.157",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299270,1762434547094,"fUST",-427.8974,0.00020989,2,"2025-11-06T13:09:07.094",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299271,1762434549090,"fUST",-697.1244726,0.00020989,2,"2025-11-06T13:09:09.090",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299272,1762434549120,"fUST",-1600.0,0.0002294,2,"2025-11-06T13:09:09.120",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299273,1762434549144,"fUST",-300.0,0.00022989,2,"2025-11-06T13:09:09.144",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299274,1762434549165,"fUST",-1758.66291572,0.0002299,2,"2025-11-06T13:09:09.165",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299303,1762434632800,"fUST",-259.60419376,0.00022989,2,"2025-11-06T13:10:32.800",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299415,1762434638597,"fUST",-40.39580624,0.00022989,2,"2025-11-06T13:10:38.597",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299416,1762434638609,"fUST",-1750.08519089,0.0002299,2,"2025-11-06T13:10:38.609",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299417,1762434638623,"fUST",-626.36917242,0.0002299,2,"2025-11-06T13:10:38.623",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299418,1762434638655,"fUST",-17069.11108254,0.0002299,2,"2025-11-06T13:10:38.655",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299457,1762434640833,"fUST",-34669.61596199,0.0002299,2,"2025-11-06T13:10:40.833",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299464,1762434640892,"fUST",-645.88935581,0.0002299,2,"2025-11-06T13:10:40.892",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299628,1762434645047,"fUST",-2034.34875216,0.0002299,2,"2025-11-06T13:10:45.047",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299629,1762434645103,"fUST",-3801.87220752,0.0002299,2,"2025-11-06T13:10:45.103",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299642,1762434647054,"fUST",-9437.22282221,0.0002299,2,"2025-11-06T13:10:47.054",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299643,1762434647064,"fUST",-379.0,0.0002299,2,"2025-11-06T13:10:47.064",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299644,1762434647076,"fUST",-617.88940371,0.00023425,2,"2025-11-06T13:10:47.076",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299645,1762434647086,"fUST",-262.52122234,0.00023525,2,"2025-11-06T13:10:47.086",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299646,1762434647095,"fUST",-1114.08055751,0.000238,2,"2025-11-06T13:10:47.095",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299647,1762434647106,"fUST",-464.83,0.00023863,10,"2025-11-06T13:10:47.106",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299648,1762434647115,"fUST",-387.36,0.00023863,10,"2025-11-06T13:10:47.115",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299649,1762434647126,"fUST",-500.0,0.00023873,2,"2025-11-06T13:10:47.126",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299650,1762434647135,"fUST",-244.38891097,0.00023873,2,"2025-11-06T13:10:47.135",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299651,1762434647146,"fUST",-35530.28561334,0.00023873,2,"2025-11-06T13:10:47.146",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299652,1762434647163,"fUST",-14469.71438666,0.00023873,2,"2025-11-06T13:10:47.163",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299653,1762434647173,"fUST",-432.37,0.0002388,10,"2025-11-06T13:10:47.173",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299654,1762434647183,"fUST",-500.0,0.00023889,2,"2025-11-06T13:10:47.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299655,1762434647193,"fUST",-500.0,0.00023889,2,"2025-11-06T13:10:47.193",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299656,1762434647203,"fUST",-500.0,0.00023889,2,"2025-11-06T13:10:47.203",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299657,1762434647213,"fUST",-423.8810412,0.00023889,2,"2025-11-06T13:10:47.213",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299658,1762434647223,"fUST",-151.0,0.0002389,7,"2025-11-06T13:10:47.223",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299659,1762434647232,"fUST",-152.547712,0.0002389,7,"2025-11-06T13:10:47.232",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299660,1762434647243,"fUST",-153.778008,0.0002389,7,"2025-11-06T13:10:47.243",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299661,1762434647255,"fUST",-202.139526,0.0002389,2,"2025-11-06T13:10:47.255",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299662,1762434647264,"fUST",-152.899214,0.0002389,7,"2025-11-06T13:10:47.264",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299663,1762434647274,"fUST",-158.835844,0.0002389,7,"2025-11-06T13:10:47.274",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299664,1762434647285,"fUST",-151.0,0.0002389,7,"2025-11-06T13:10:47.285",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299665,1762434647295,"fUST",-151.0,0.0002389,7,"2025-11-06T13:10:47.295",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299666,1762434647318,"fUST",-151.0,0.0002389,7,"2025-11-06T13:10:47.318",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299667,1762434647330,"fUST",-1266.973594,0.0002389,7,"2025-11-06T13:10:47.330",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299668,1762434647343,"fUST",-1266.973594,0.0002389,7,"2025-11-06T13:10:47.343",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299669,1762434647355,"fUST",-1266.973594,0.0002389,7,"2025-11-06T13:10:47.355",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299670,1762434647367,"fUST",-1266.973594,0.0002389,7,"2025-11-06T13:10:47.367",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299671,1762434647378,"fUST",-154.430382,0.0002389,7,"2025-11-06T13:10:47.378",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299672,1762434647389,"fUST",-156.27948,0.0002389,7,"2025-11-06T13:10:47.389",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299673,1762434647404,"fUST",-43968.01742826,0.0002389,2,"2025-11-06T13:10:47.404",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299674,1762434647420,"fUST",-12276.4247681,0.0002389,2,"2025-11-06T13:10:47.420",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299675,1762434862366,"fUST",571.93174031,0.000181,5,"2025-11-06T13:14:22.366",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299676,1762434901410,"fUST",100057.16699256,0.00037267,30,"2025-11-06T13:15:01.410",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299678,1762435085934,"fUST",278.300071,0.00013699,2,"2025-11-06T13:18:05.934",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299680,1762435266118,"fUST",312.87,0.00018,10,"2025-11-06T13:21:06.118",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299681,1762435517553,"fUST",4000.0,0.00032,120,"2025-11-06T13:25:17.553",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299685,1762435556126,"fUST",-150.0,0.00015576,2,"2025-11-06T13:25:56.126",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299686,1762435556150,"fUST",-150.0,0.00015733,2,"2025-11-06T13:25:56.150",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299687,1762435556173,"fUST",-150.0,0.00017163,2,"2025-11-06T13:25:56.173",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299688,1762435556193,"fUST",-150.0,0.00017264,2,"2025-11-06T13:25:56.193",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299689,1762435556213,"fUST",-218.0,0.00017351,2,"2025-11-06T13:25:56.213",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299690,1762435556236,"fUST",-177.0,0.00019264,2,"2025-11-06T13:25:56.236",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299691,1762435556256,"fUST",-278.300071,0.00020187,2,"2025-11-06T13:25:56.256",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299692,1762435556278,"fUST",-27.60636438,0.00021264,2,"2025-11-06T13:25:56.278",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299696,1762435642980,"fUST",1142075.2657769,0.0003726,20,"2025-11-06T13:27:22.980",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299725,1762435748106,"fUST",-150.0,0.00019148,15,"2025-11-06T13:29:08.106",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299726,1762435748126,"fUST",-216.73118731,0.0002,2,"2025-11-06T13:29:08.126",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299727,1762435749093,"fUST",-24.23219478,0.0002,2,"2025-11-06T13:29:09.093",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299728,1762435749113,"fUST",-1023.39563823,0.00021051,3,"2025-11-06T13:29:09.113",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299729,1762435749134,"fUST",-80.35216699,0.00021157,2,"2025-11-06T13:29:09.134",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299730,1762435759180,"fUST",-150.0,0.00019148,15,"2025-11-06T13:29:19.180",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299731,1762435759200,"fUST",-27.97778985,0.00021157,2,"2025-11-06T13:29:19.200",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299732,1762435790359,"fUST",2301.66010004,0.00032876,120,"2025-11-06T13:29:50.359",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299764,1762435831770,"fUST",-317.0,0.00021157,2,"2025-11-06T13:30:31.770",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299765,1762435831780,"fUST",-41.67004316,0.00021157,2,"2025-11-06T13:30:31.780",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299766,1762435831793,"fUST",-540.4209371,0.00022472,2,"2025-11-06T13:30:31.793",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299767,1762435831804,"fUST",-177.0,0.00023157,2,"2025-11-06T13:30:31.804",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299768,1762435831813,"fUST",-58.33901974,0.00023216,2,"2025-11-06T13:30:31.813",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299769,1762435831829,"fUST",-166.0958671,0.00023216,2,"2025-11-06T13:30:31.829",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299770,1762435831840,"fUST",-172.99,0.00023314,3,"2025-11-06T13:30:31.840",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299771,1762435831849,"fUST",-184.07515999,0.00023314,3,"2025-11-06T13:30:31.849",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299772,1762435831858,"fUST",-624.02569517,0.00023509,2,"2025-11-06T13:30:31.858",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299773,1762435831872,"fUST",-974.63569173,0.00023509,2,"2025-11-06T13:30:31.872",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299774,1762435831881,"fUST",-175.71930827,0.00023699,2,"2025-11-06T13:30:31.881",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299775,1762435831892,"fUST",-1024.28069173,0.00023699,2,"2025-11-06T13:30:31.892",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299776,1762435831901,"fUST",-840.19566939,0.000237,2,"2025-11-06T13:30:31.901",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299791,1762435837691,"fUST",-359.02705364,0.000237,2,"2025-11-06T13:30:37.691",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299793,1762435837703,"fUST",-1048.83179575,0.000237,2,"2025-11-06T13:30:37.703",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393299795,1762435837712,"fUST",-102.25916635,0.000237,2,"2025-11-06T13:30:37.712",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300019,1762435843975,"fUST",-504.08258608,0.000237,2,"2025-11-06T13:30:43.975",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300020,1762435843985,"fUST",-227.54450664,0.00023779,2,"2025-11-06T13:30:43.985",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300021,1762435843995,"fUST",-850.6,0.0002378,3,"2025-11-06T13:30:43.995",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300022,1762435844004,"fUST",-3599.48793787,0.0002378,2,"2025-11-06T13:30:44.004",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300028,1762435846269,"fUST",-5146.0,0.0002378,2,"2025-11-06T13:30:46.269",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300029,1762435846280,"fUST",-496.02079617,0.0002378,2,"2025-11-06T13:30:46.280",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300035,1762436745140,"fUST",-150.0,0.00015961,2,"2025-11-06T13:45:45.140",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300036,1762436745164,"fUST",-150.0,0.00017412,2,"2025-11-06T13:45:45.164",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300037,1762436745184,"fUST",-226.653695,0.00022816,2,"2025-11-06T13:45:45.184",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300038,1762436745204,"fUST",-373.0,0.00022816,2,"2025-11-06T13:45:45.204",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300039,1762436745224,"fUST",-150.0,0.00022927,2,"2025-11-06T13:45:45.224",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300040,1762436745244,"fUST",-172.99,0.00023314,3,"2025-11-06T13:45:45.244",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300041,1762436745264,"fUST",-530.54903342,0.00023689,2,"2025-11-06T13:45:45.264",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300042,1762436745288,"fUST",-742.72037166,0.000237,2,"2025-11-06T13:45:45.288",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300043,1762436745309,"fUST",-160.0,0.00023778,2,"2025-11-06T13:45:45.309",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300044,1762436745331,"fUST",-95.93754685,0.0002378,10,"2025-11-06T13:45:45.331",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300045,1762436843118,"fUST",-172.99,0.00023216,3,"2025-11-06T13:47:23.118",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300046,1762436843143,"fUST",-605.6366604,0.00023661,12,"2025-11-06T13:47:23.143",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300047,1762436843169,"fUST",-3.51489761,0.0002368,10,"2025-11-06T13:47:23.169",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300048,1762436936805,"fUST",-4877524.11817652,0.00037261,20,"2025-11-06T13:48:56.805",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300049,1762436936845,"fUST",-510.00555414,0.00037261,60,"2025-11-06T13:48:56.845",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300050,1762436936883,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:56.883",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300051,1762436936917,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:56.917",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300052,1762436936950,"fUST",-509.89871803,0.00037261,60,"2025-11-06T13:48:56.950",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300053,1762436936983,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:56.983",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300054,1762436937014,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.014",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300055,1762436937046,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.046",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300056,1762436937076,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.076",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300057,1762436937109,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.109",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300058,1762436937140,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.140",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300059,1762436937173,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.173",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300060,1762436937203,"fUST",-5000.0,0.00037261,120,"2025-11-06T13:48:57.203",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300061,1762436937233,"fUST",-1300.0,0.00037261,120,"2025-11-06T13:48:57.233",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300062,1762436937262,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.262",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300063,1762436937291,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.291",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300064,1762436937320,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.320",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300065,1762436937349,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.349",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300066,1762436937378,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.378",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300067,1762436937407,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.407",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300068,1762436937436,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.436",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300069,1762436937467,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.467",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300070,1762436937495,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.495",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300071,1762436937525,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.525",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300072,1762436937554,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.554",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300073,1762436937583,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.583",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300074,1762436937611,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.611",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300075,1762436937639,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.639",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300076,1762436937667,"fUST",-500.0,0.00037261,60,"2025-11-06T13:48:57.667",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300077,1762436937695,"fUST",-500.0,0.00037261,120,"2025-11-06T13:48:57.695",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300078,1762436937723,"fUST",-500.0,0.00037261,120,"2025-11-06T13:48:57.723",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300079,1762436937753,"fUST",-500.0,0.00037261,120,"2025-11-06T13:48:57.753",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300080,1762436937782,"fUST",-506.93102073,0.00037261,120,"2025-11-06T13:48:57.782",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300146,1762437014938,"fUST",-298.21806902,0.00026016,56,"2025-11-06T13:50:14.938",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300147,1762437014977,"fUST",-298.21806901,0.00026586,30,"2025-11-06T13:50:14.977",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300148,1762437015012,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.012",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300149,1762437015049,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.049",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300150,1762437015083,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.083",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300151,1762437015117,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.117",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300152,1762437015151,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.151",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300153,1762437015185,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.185",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300154,1762437015219,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.219",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300155,1762437015252,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.252",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300156,1762437015285,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.285",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300157,1762437015318,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.318",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300158,1762437015350,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.350",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300159,1762437015382,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.382",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300160,1762437015415,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.415",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300161,1762437015446,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.446",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300162,1762437015479,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.479",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300163,1762437015511,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.511",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300164,1762437015547,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.547",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300165,1762437015579,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.579",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300166,1762437015613,"fUST",-155.947575,0.00027397,31,"2025-11-06T13:50:15.613",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300167,1762437015646,"fUST",-155.947573,0.00027397,31,"2025-11-06T13:50:15.646",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300168,1762437015681,"fUST",-304.76249998,0.00029096,32,"2025-11-06T13:50:15.681",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300169,1762437015715,"fUST",-160.0,0.0002986,30,"2025-11-06T13:50:15.715",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300170,1762437015748,"fUST",-311.0,0.0003,45,"2025-11-06T13:50:15.748",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300171,1762437015780,"fUST",-246.0715473,0.00030037,32,"2025-11-06T13:50:15.780",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300172,1762437015815,"fUST",-266.9811199,0.0003013,30,"2025-11-06T13:50:15.815",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300173,1762437015848,"fUST",-246.0715473,0.00030214,40,"2025-11-06T13:50:15.848",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300174,1762437015882,"fUST",-246.0715473,0.0003039,48,"2025-11-06T13:50:15.882",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300175,1762437015916,"fUST",-246.0715473,0.00030567,56,"2025-11-06T13:50:15.916",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300176,1762437016078,"fUST",-208.0,0.0003074,42,"2025-11-06T13:50:16.078",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300177,1762437016116,"fUST",-246.0715473,0.00030743,63,"2025-11-06T13:50:16.116",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300178,1762437016148,"fUST",-246.0715473,0.0003092,71,"2025-11-06T13:50:16.148",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300179,1762437016183,"fUST",-246.0715473,0.00031096,79,"2025-11-06T13:50:16.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300180,1762437016216,"fUST",-246.0715473,0.00031272,86,"2025-11-06T13:50:16.216",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300181,1762437016248,"fUST",-246.0715473,0.00031449,94,"2025-11-06T13:50:16.248",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300182,1762437016280,"fUST",-246.0715473,0.00031625,102,"2025-11-06T13:50:16.280",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300183,1762437016312,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.312",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300184,1762437016342,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.342",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300185,1762437016374,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.374",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300186,1762437016407,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.407",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300187,1762437016438,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.438",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300188,1762437016470,"fUST",-161.912584,0.00032877,31,"2025-11-06T13:50:16.470",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300189,1762437016502,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.502",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300190,1762437016532,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.532",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300191,1762437016563,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.563",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300192,1762437016594,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.594",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300193,1762437016626,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.626",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300194,1762437016658,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.658",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300195,1762437016690,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.690",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300196,1762437016721,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.721",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300197,1762437016752,"fUST",-151.0,0.00032877,31,"2025-11-06T13:50:16.752",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300198,1762437016784,"fUST",-165.940648,0.00032877,31,"2025-11-06T13:50:16.784",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300199,1762437016815,"fUST",-215.29047937,0.00032877,30,"2025-11-06T13:50:16.815",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300200,1762437016846,"fUST",-159.0,0.00032932,57,"2025-11-06T13:50:16.846",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300201,1762437016879,"fUST",-249.17728798,0.000332,117,"2025-11-06T13:50:16.879",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300202,1762437016910,"fUST",-381.16955859,0.00034,120,"2025-11-06T13:50:16.910",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300203,1762437016941,"fUST",-394.3946295,0.00034171,30,"2025-11-06T13:50:16.941",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300204,1762437016972,"fUST",-394.3946295,0.00034171,30,"2025-11-06T13:50:16.972",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300205,1762437017004,"fUST",-394.3946295,0.00034171,30,"2025-11-06T13:50:17.004",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300206,1762437017037,"fUST",-394.3946295,0.00034171,30,"2025-11-06T13:50:17.037",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300207,1762437017068,"fUST",-394.3946295,0.00034171,30,"2025-11-06T13:50:17.068",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300208,1762437017102,"fUST",-440.6949532,0.00034171,30,"2025-11-06T13:50:17.102",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300209,1762437017142,"fUST",-153.26,0.00034405,60,"2025-11-06T13:50:17.142",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300210,1762437017177,"fUST",-523.356488,0.00034453,60,"2025-11-06T13:50:17.177",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300211,1762437017217,"fUST",-153.26,0.00034505,60,"2025-11-06T13:50:17.217",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300212,1762437017252,"fUST",-157.5966314,0.00034526,60,"2025-11-06T13:50:17.252",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300213,1762437017285,"fUST",-157.50392746,0.00034526,60,"2025-11-06T13:50:17.285",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300214,1762437017334,"fUST",-166.59,0.00034536,60,"2025-11-06T13:50:17.334",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300215,1762437017371,"fUST",-153.26,0.00034605,60,"2025-11-06T13:50:17.371",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300216,1762437017408,"fUST",-166.59,0.00034636,60,"2025-11-06T13:50:17.408",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300217,1762437017444,"fUST",-153.26,0.00034705,60,"2025-11-06T13:50:17.444",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300218,1762437017481,"fUST",-166.59,0.00034736,60,"2025-11-06T13:50:17.481",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300219,1762437017518,"fUST",-153.26,0.00034805,60,"2025-11-06T13:50:17.518",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300220,1762437017552,"fUST",-166.59,0.00034836,60,"2025-11-06T13:50:17.552",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300221,1762437017585,"fUST",-153.26,0.00034905,60,"2025-11-06T13:50:17.585",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300222,1762437017618,"fUST",-166.59,0.00034936,60,"2025-11-06T13:50:17.618",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300223,1762437017652,"fUST",-523.356488,0.0003497,60,"2025-11-06T13:50:17.652",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300224,1762437017683,"fUST",-153.0,0.00035,120,"2025-11-06T13:50:17.683",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300225,1762437017714,"fUST",-267.50289512,0.00035,120,"2025-11-06T13:50:17.714",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300226,1762437017749,"fUST",-441.899999,0.00035,120,"2025-11-06T13:50:17.749",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300227,1762437017782,"fUST",-153.26,0.00035005,60,"2025-11-06T13:50:17.782",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300228,1762437017816,"fUST",-166.59,0.00035036,60,"2025-11-06T13:50:17.816",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300229,1762437017860,"fUST",-153.26,0.00035105,60,"2025-11-06T13:50:17.860",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300230,1762437017903,"fUST",-171.0,0.00035123,75,"2025-11-06T13:50:17.903",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300231,1762437017945,"fUST",-153.26,0.00035205,60,"2025-11-06T13:50:17.945",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300232,1762437017981,"fUST",-201.0,0.0003521,40,"2025-11-06T13:50:17.981",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300233,1762437018021,"fUST",-153.26,0.00035305,60,"2025-11-06T13:50:18.021",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300234,1762437018059,"fUST",-153.26,0.00035405,60,"2025-11-06T13:50:18.059",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300235,1762437018101,"fUST",-523.356488,0.00035487,60,"2025-11-06T13:50:18.101",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300236,1762437018145,"fUST",-153.26,0.00035505,60,"2025-11-06T13:50:18.145",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300237,1762437018183,"fUST",-200.0,0.00035557,120,"2025-11-06T13:50:18.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300238,1762437018224,"fUST",-153.26,0.00035605,60,"2025-11-06T13:50:18.224",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300239,1762437018261,"fUST",-151.0,0.00035616,31,"2025-11-06T13:50:18.261",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300240,1762437018298,"fUST",-151.0,0.00035616,31,"2025-11-06T13:50:18.298",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300241,1762437018336,"fUST",-151.0,0.00035616,31,"2025-11-06T13:50:18.336",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300242,1762437018371,"fUST",-248.032772,0.00035616,31,"2025-11-06T13:50:18.371",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300243,1762437018409,"fUST",-153.26,0.00035705,60,"2025-11-06T13:50:18.409",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300244,1762437018448,"fUST",-153.26,0.00035805,60,"2025-11-06T13:50:18.448",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300245,1762437018483,"fUST",-187.09924609,0.0003589,30,"2025-11-06T13:50:18.483",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300246,1762437018519,"fUST",-153.26,0.00035905,60,"2025-11-06T13:50:18.519",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300247,1762437018551,"fUST",-200.0,0.00035955,120,"2025-11-06T13:50:18.551",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300248,1762437018585,"fUST",-523.356488,0.00036,30,"2025-11-06T13:50:18.585",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300249,1762437018618,"fUST",-523.356488,0.00036004,60,"2025-11-06T13:50:18.618",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300250,1762437018654,"fUST",-153.26,0.00036005,60,"2025-11-06T13:50:18.654",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300251,1762437018688,"fUST",-187.09924609,0.00036055,30,"2025-11-06T13:50:18.688",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300252,1762437018723,"fUST",-523.356488,0.00036065,30,"2025-11-06T13:50:18.723",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300253,1762437018759,"fUST",-153.26,0.00036105,60,"2025-11-06T13:50:18.759",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300254,1762437018795,"fUST",-523.356488,0.0003613,30,"2025-11-06T13:50:18.795",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300255,1762437018828,"fUST",-200.0,0.00036133,120,"2025-11-06T13:50:18.828",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300256,1762437018860,"fUST",-523.356488,0.00036195,30,"2025-11-06T13:50:18.860",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300257,1762437018894,"fUST",-153.26,0.00036205,60,"2025-11-06T13:50:18.894",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300258,1762437018929,"fUST",-187.09924609,0.00036247,30,"2025-11-06T13:50:18.929",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300259,1762437018965,"fUST",-523.356488,0.0003626,30,"2025-11-06T13:50:18.965",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300260,1762437019001,"fUST",-249.17728794,0.00036285,120,"2025-11-06T13:50:19.001",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300261,1762437019037,"fUST",-153.26,0.00036305,60,"2025-11-06T13:50:19.037",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300262,1762437019072,"fUST",-153.26,0.00036405,60,"2025-11-06T13:50:19.072",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300263,1762437019111,"fUST",-187.09924609,0.00036411,30,"2025-11-06T13:50:19.111",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300264,1762437019146,"fUST",-153.26,0.00036505,60,"2025-11-06T13:50:19.146",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300265,1762437019191,"fUST",-523.356488,0.00036521,60,"2025-11-06T13:50:19.191",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300266,1762437019226,"fUST",-187.09924609,0.00036575,30,"2025-11-06T13:50:19.226",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300267,1762437019262,"fUST",-200.0,0.00036581,120,"2025-11-06T13:50:19.262",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300268,1762437019299,"fUST",-200.0,0.00036593,120,"2025-11-06T13:50:19.299",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300269,1762437019338,"fUST",-4067.90121888,0.00036598,54,"2025-11-06T13:50:19.338",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300270,1762437019375,"fUST",-153.26,0.00036605,60,"2025-11-06T13:50:19.375",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300271,1762437019411,"fUST",-153.0,0.000367,120,"2025-11-06T13:50:19.411",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300272,1762437019449,"fUST",-153.26,0.00036705,60,"2025-11-06T13:50:19.449",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300273,1762437019486,"fUST",-187.09924609,0.00036767,30,"2025-11-06T13:50:19.486",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300274,1762437019523,"fUST",-153.33,0.00036805,60,"2025-11-06T13:50:19.523",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300275,1762437019558,"fUST",-187.09924609,0.00036932,30,"2025-11-06T13:50:19.558",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300276,1762437019595,"fUST",-200.0,0.00036958,120,"2025-11-06T13:50:19.595",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300277,1762437019629,"fUST",-369.0,0.00037,120,"2025-11-06T13:50:19.629",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300278,1762437019666,"fUST",-1000.0,0.00037,120,"2025-11-06T13:50:19.666",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300279,1762437019702,"fUST",-500.0,0.00037,120,"2025-11-06T13:50:19.702",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300280,1762437019735,"fUST",-3000.0,0.00037,30,"2025-11-06T13:50:19.735",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300281,1762437019904,"fUST",-399.6403651,0.00037,30,"2025-11-06T13:50:19.904",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300282,1762437019949,"fUST",-187.09924609,0.00037096,30,"2025-11-06T13:50:19.949",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300283,1762437019984,"fUST",-200.0,0.00037184,120,"2025-11-06T13:50:19.984",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300284,1762437020019,"fUST",-228.45356883,0.000372,120,"2025-11-06T13:50:20.019",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300285,1762437020054,"fUST",-10159.53005088,0.000372,120,"2025-11-06T13:50:20.054",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300286,1762437020086,"fUST",-221.77575364,0.000372,120,"2025-11-06T13:50:20.086",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300287,1762437020117,"fUST",-201.95078226,0.000372,120,"2025-11-06T13:50:20.117",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300288,1762437020149,"fUST",-239.46543626,0.000372,120,"2025-11-06T13:50:20.149",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300289,1762437020182,"fUST",-180.76307225,0.000372,120,"2025-11-06T13:50:20.182",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300290,1762437020214,"fUST",-163.42950572,0.000372,120,"2025-11-06T13:50:20.214",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300291,1762437020256,"fUST",-380.47494993,0.000372,120,"2025-11-06T13:50:20.256",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300292,1762437020288,"fUST",-190.20205685,0.000372,120,"2025-11-06T13:50:20.288",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300293,1762437020320,"fUST",-176.77246861,0.000372,120,"2025-11-06T13:50:20.320",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300294,1762437020351,"fUST",-174.75799927,0.000372,120,"2025-11-06T13:50:20.351",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300295,1762437020383,"fUST",-176.2550529,0.000372,120,"2025-11-06T13:50:20.383",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300296,1762437020416,"fUST",-171.66421044,0.000372,120,"2025-11-06T13:50:20.416",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300297,1762437020449,"fUST",-169.41325414,0.000372,120,"2025-11-06T13:50:20.449",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300298,1762437020482,"fUST",-161.0,0.000372,60,"2025-11-06T13:50:20.482",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300299,1762437020513,"fUST",-150.0,0.000372,107,"2025-11-06T13:50:20.513",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300300,1762437020565,"fUST",-187.09924609,0.00037288,30,"2025-11-06T13:50:20.565",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300301,1762437020597,"fUST",-150.61068043,0.000373,60,"2025-11-06T13:50:20.597",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300302,1762437020629,"fUST",-168.89781764,0.00037441,60,"2025-11-06T13:50:20.629",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300303,1762437020663,"fUST",-187.09924609,0.00037452,30,"2025-11-06T13:50:20.663",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300304,1762437020705,"fUST",-200.0,0.00037467,120,"2025-11-06T13:50:20.705",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300305,1762437020737,"fUST",-200.0,0.00037596,120,"2025-11-06T13:50:20.737",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300306,1762437020769,"fUST",-201.0,0.000376,47,"2025-11-06T13:50:20.769",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300307,1762437020804,"fUST",-187.09924609,0.00037616,30,"2025-11-06T13:50:20.804",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300308,1762437020838,"fUST",-187.09924609,0.00037808,30,"2025-11-06T13:50:20.838",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300309,1762437020870,"fUST",-200.0,0.00037901,120,"2025-11-06T13:50:20.870",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300310,1762437020904,"fUST",-200.0,0.00037927,120,"2025-11-06T13:50:20.904",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300311,1762437020935,"fUST",-399.6403651,0.00038,120,"2025-11-06T13:50:20.935",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300312,1762437020967,"fUST",-228.45356883,0.000383,120,"2025-11-06T13:50:20.967",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300313,1762437021002,"fUST",-10159.53005088,0.000383,120,"2025-11-06T13:50:21.002",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300314,1762437021036,"fUST",-239.46543626,0.000383,120,"2025-11-06T13:50:21.036",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300315,1762437021069,"fUST",-180.76307225,0.000383,120,"2025-11-06T13:50:21.069",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300316,1762437021101,"fUST",-163.42950572,0.000383,120,"2025-11-06T13:50:21.101",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300317,1762437021136,"fUST",-380.47494993,0.000383,120,"2025-11-06T13:50:21.136",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300318,1762437021168,"fUST",-190.20205685,0.000383,120,"2025-11-06T13:50:21.168",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300319,1762437021203,"fUST",-176.77246861,0.000383,120,"2025-11-06T13:50:21.203",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300320,1762437021234,"fUST",-174.75799927,0.000383,120,"2025-11-06T13:50:21.234",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300321,1762437021266,"fUST",-176.2550529,0.000383,120,"2025-11-06T13:50:21.266",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300322,1762437021298,"fUST",-171.66421044,0.000383,120,"2025-11-06T13:50:21.298",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300323,1762437021330,"fUST",-153.0,0.000384,120,"2025-11-06T13:50:21.330",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300324,1762437021362,"fUST",-156.0,0.00038411,112,"2025-11-06T13:50:21.362",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300325,1762437021394,"fUST",-200.0,0.00038577,120,"2025-11-06T13:50:21.394",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300326,1762437021424,"fUST",-246.63629518,0.00039,120,"2025-11-06T13:50:21.424",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300327,1762437021455,"fUST",-200.0,0.00039084,120,"2025-11-06T13:50:21.455",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300328,1762437021485,"fUST",-200.0,0.000391,120,"2025-11-06T13:50:21.485",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300329,1762437021515,"fUST",-228.45356883,0.000395,120,"2025-11-06T13:50:21.515",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300330,1762437021546,"fUST",-10159.53005088,0.000395,120,"2025-11-06T13:50:21.546",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300331,1762437021576,"fUST",-180.76307225,0.000395,120,"2025-11-06T13:50:21.576",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300332,1762437021610,"fUST",-163.42950572,0.000395,120,"2025-11-06T13:50:21.610",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300333,1762437021644,"fUST",-380.47494993,0.000395,120,"2025-11-06T13:50:21.644",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300334,1762437021675,"fUST",-190.20205685,0.000395,120,"2025-11-06T13:50:21.675",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300335,1762437021704,"fUST",-176.77246861,0.000395,120,"2025-11-06T13:50:21.704",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300336,1762437021734,"fUST",-176.2550529,0.000395,120,"2025-11-06T13:50:21.734",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300337,1762437021765,"fUST",-171.66421044,0.000395,120,"2025-11-06T13:50:21.765",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300338,1762437021796,"fUST",-200.0,0.00039625,120,"2025-11-06T13:50:21.796",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300339,1762437021828,"fUST",-200.0,0.0003969,120,"2025-11-06T13:50:21.828",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300340,1762437021859,"fUST",-200.0,0.00039729,120,"2025-11-06T13:50:21.859",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300341,1762437021892,"fUST",-200.0,0.00039838,120,"2025-11-06T13:50:21.892",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300342,1762437021922,"fUST",-531.24,0.00039925,120,"2025-11-06T13:50:21.922",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300343,1762437021953,"fUST",-200.0,0.00039955,120,"2025-11-06T13:50:21.953",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300344,1762437021983,"fUST",-201.0,0.0003999,53,"2025-11-06T13:50:21.983",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300345,1762437022015,"fUST",-371.65602751,0.00039999,31,"2025-11-06T13:50:22.015",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300346,1762437022047,"fUST",-399.75987795,0.00039999,31,"2025-11-06T13:50:22.047",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300347,1762437022079,"fUST",-1012.0,0.0004,120,"2025-11-06T13:50:22.079",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300348,1762437022115,"fUST",-322.1527355,0.0004,120,"2025-11-06T13:50:22.115",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300349,1762437022149,"fUST",-153.0,0.0004,120,"2025-11-06T13:50:22.149",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300350,1762437022183,"fUST",-400.0,0.0004,120,"2025-11-06T13:50:22.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300351,1762437022220,"fUST",-399.6403651,0.0004,120,"2025-11-06T13:50:22.220",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300352,1762437022255,"fUST",-200.0,0.00040142,120,"2025-11-06T13:50:22.255",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300353,1762437022295,"fUST",-10000.0,0.000403,30,"2025-11-06T13:50:22.295",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300354,1762437022332,"fUST",-200.0,0.00040304,120,"2025-11-06T13:50:22.332",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300355,1762437022369,"fUST",-228.45356883,0.000406,120,"2025-11-06T13:50:22.369",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300356,1762437022407,"fUST",-10159.53005088,0.000406,120,"2025-11-06T13:50:22.407",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300357,1762437022443,"fUST",-180.76307225,0.000406,120,"2025-11-06T13:50:22.443",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300358,1762437022479,"fUST",-163.42950572,0.000406,120,"2025-11-06T13:50:22.479",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300359,1762437022512,"fUST",-380.47494993,0.000406,120,"2025-11-06T13:50:22.512",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300360,1762437022549,"fUST",-190.20205685,0.000406,120,"2025-11-06T13:50:22.549",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300361,1762437022581,"fUST",-176.77246861,0.000406,120,"2025-11-06T13:50:22.581",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300362,1762437022612,"fUST",-176.2550529,0.000406,120,"2025-11-06T13:50:22.612",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300363,1762437022644,"fUST",-171.66421044,0.000406,120,"2025-11-06T13:50:22.644",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300364,1762437022678,"fUST",-200.0,0.00040991,120,"2025-11-06T13:50:22.678",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300365,1762437022710,"fUST",-315.85900914,0.00040999,120,"2025-11-06T13:50:22.710",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300366,1762437022830,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.830",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300367,1762437022864,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.864",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300368,1762437022897,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.897",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300369,1762437022928,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.928",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300370,1762437022959,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.959",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300371,1762437022989,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:22.989",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300372,1762437023021,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:23.021",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300373,1762437023054,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:23.054",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300374,1762437023087,"fUST",-1000.0,0.00041095,90,"2025-11-06T13:50:23.087",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300375,1762437023121,"fUST",-272.92826551,0.00041095,90,"2025-11-06T13:50:23.121",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300376,1762437023156,"fUST",-166.75,0.00041096,120,"2025-11-06T13:50:23.156",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300377,1762437023191,"fUST",-500.0,0.00041096,30,"2025-11-06T13:50:23.191",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300378,1762437023225,"fUST",-219.36,0.000411,120,"2025-11-06T13:50:23.225",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300379,1762437023261,"fUST",-200.0,0.00041116,120,"2025-11-06T13:50:23.261",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300380,1762437023298,"fUST",-166.59,0.00041181,120,"2025-11-06T13:50:23.298",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300381,1762437023333,"fUST",-200.0,0.00041276,120,"2025-11-06T13:50:23.333",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300382,1762437023369,"fUST",-166.59,0.00041281,120,"2025-11-06T13:50:23.369",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300383,1762437023404,"fUST",-335.6868,0.000413,120,"2025-11-06T13:50:23.404",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300384,1762437023440,"fUST",-272.68407,0.000413,120,"2025-11-06T13:50:23.440",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300385,1762437023475,"fUST",-10000.0,0.000413,30,"2025-11-06T13:50:23.475",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300386,1762437023511,"fUST",-200.0,0.00041359,120,"2025-11-06T13:50:23.511",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300387,1762437023552,"fUST",-166.59,0.00041381,120,"2025-11-06T13:50:23.552",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300388,1762437023590,"fUST",-166.59,0.00041481,120,"2025-11-06T13:50:23.590",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300389,1762437023629,"fUST",-166.59,0.00041581,120,"2025-11-06T13:50:23.629",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300390,1762437023666,"fUST",-166.59,0.00041681,120,"2025-11-06T13:50:23.666",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300391,1762437023703,"fUST",-153.0,0.000417,120,"2025-11-06T13:50:23.703",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300392,1762437023739,"fUST",-600.0,0.00041747,60,"2025-11-06T13:50:23.739",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300393,1762437023777,"fUST",-166.59,0.00041781,120,"2025-11-06T13:50:23.777",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300394,1762437023813,"fUST",-200.0,0.00041801,120,"2025-11-06T13:50:23.813",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300395,1762437023850,"fUST",-166.59,0.00041881,120,"2025-11-06T13:50:23.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300396,1762437023884,"fUST",-228.45356883,0.000419,120,"2025-11-06T13:50:23.884",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300397,1762437023919,"fUST",-10159.53005088,0.000419,120,"2025-11-06T13:50:23.919",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300398,1762437023953,"fUST",-180.76307225,0.000419,120,"2025-11-06T13:50:23.953",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300399,1762437023986,"fUST",-163.42950572,0.000419,120,"2025-11-06T13:50:23.986",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300400,1762437024020,"fUST",-380.47494993,0.000419,120,"2025-11-06T13:50:24.020",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300401,1762437024055,"fUST",-190.20205685,0.000419,120,"2025-11-06T13:50:24.055",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300402,1762437024090,"fUST",-166.59,0.00041981,120,"2025-11-06T13:50:24.090",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300403,1762437024125,"fUST",-20000.0,0.00042,120,"2025-11-06T13:50:24.125",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300404,1762437024161,"fUST",-200.0,0.00042045,120,"2025-11-06T13:50:24.161",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300405,1762437024198,"fUST",-166.59,0.00042081,120,"2025-11-06T13:50:24.198",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300406,1762437024237,"fUST",-200.0,0.00042122,120,"2025-11-06T13:50:24.237",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300407,1762437024274,"fUST",-317.6347588,0.00042174,30,"2025-11-06T13:50:24.274",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300408,1762437024311,"fUST",-166.59,0.00042181,120,"2025-11-06T13:50:24.311",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300409,1762437024351,"fUST",-166.59,0.00042281,120,"2025-11-06T13:50:24.351",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300410,1762437024386,"fUST",-600.0,0.00042295,60,"2025-11-06T13:50:24.386",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300411,1762437024420,"fUST",-8383.4112942,0.000423,30,"2025-11-06T13:50:24.420",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300412,1762437024456,"fUST",-200.0,0.00042319,120,"2025-11-06T13:50:24.456",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300413,1762437024493,"fUST",-166.59,0.00042381,120,"2025-11-06T13:50:24.493",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300414,1762437024528,"fUST",-201.0,0.0004239,60,"2025-11-06T13:50:24.528",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300415,1762437024564,"fUST",-200.0,0.00042447,120,"2025-11-06T13:50:24.564",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300416,1762437024602,"fUST",-166.59,0.00042481,120,"2025-11-06T13:50:24.602",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300417,1762437024638,"fUST",-200.0,0.0004258,120,"2025-11-06T13:50:24.638",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300418,1762437024675,"fUST",-166.59,0.00042581,120,"2025-11-06T13:50:24.675",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300419,1762437024709,"fUST",-200.0,0.00042606,120,"2025-11-06T13:50:24.709",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300420,1762437024745,"fUST",-166.59,0.00042681,120,"2025-11-06T13:50:24.745",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300421,1762437024780,"fUST",-166.59,0.00042781,120,"2025-11-06T13:50:24.780",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300422,1762437024814,"fUST",-200.0,0.00042794,120,"2025-11-06T13:50:24.814",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300423,1762437024850,"fUST",-200.0,0.0004281,120,"2025-11-06T13:50:24.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300424,1762437024888,"fUST",-166.59,0.00042881,120,"2025-11-06T13:50:24.888",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300425,1762437024926,"fUST",-166.59,0.00042981,120,"2025-11-06T13:50:24.926",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300426,1762437024963,"fUST",-166.59,0.00043081,120,"2025-11-06T13:50:24.963",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300427,1762437024999,"fUST",-10159.53005088,0.000431,120,"2025-11-06T13:50:24.999",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300428,1762437025033,"fUST",-500.0,0.00043151,30,"2025-11-06T13:50:25.033",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300429,1762437025069,"fUST",-166.59,0.00043181,120,"2025-11-06T13:50:25.069",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300430,1762437025105,"fUST",-1059.5986,0.0004322,30,"2025-11-06T13:50:25.105",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300431,1762437025146,"fUST",-175.739,0.00043225,120,"2025-11-06T13:50:25.146",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300432,1762437025183,"fUST",-209.3985,0.00043225,120,"2025-11-06T13:50:25.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300433,1762437025223,"fUST",-166.59,0.00043281,120,"2025-11-06T13:50:25.223",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300434,1762437025258,"fUST",-161.0,0.00043342,120,"2025-11-06T13:50:25.258",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300435,1762437025294,"fUST",-166.59,0.00043381,120,"2025-11-06T13:50:25.294",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300436,1762437025329,"fUST",-600.0,0.00043391,60,"2025-11-06T13:50:25.329",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300437,1762437025362,"fUST",-267.8434,0.000434,120,"2025-11-06T13:50:25.362",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300438,1762437025395,"fUST",-153.0,0.000434,120,"2025-11-06T13:50:25.395",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300439,1762437025427,"fUST",-209.0,0.00043452,30,"2025-11-06T13:50:25.427",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300440,1762437025461,"fUST",-166.59,0.00043481,120,"2025-11-06T13:50:25.461",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300441,1762437025494,"fUST",-115370.71301928,0.000435,120,"2025-11-06T13:50:25.494",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300442,1762437025529,"fUST",-1444.0,0.00043562,120,"2025-11-06T13:50:25.529",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300443,1762437025563,"fUST",-166.59,0.00043581,120,"2025-11-06T13:50:25.563",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300444,1762437025598,"fUST",-166.59,0.00043681,120,"2025-11-06T13:50:25.598",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300445,1762437025631,"fUST",-300.0,0.00043726,30,"2025-11-06T13:50:25.631",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300446,1762437025668,"fUST",-166.59,0.00043781,120,"2025-11-06T13:50:25.668",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300447,1762437025702,"fUST",-421.0,0.000438,90,"2025-11-06T13:50:25.702",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300448,1762437025736,"fUST",-228.9075,0.00043835,120,"2025-11-06T13:50:25.736",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300449,1762437025770,"fUST",-999.0,0.00043835,120,"2025-11-06T13:50:25.770",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300450,1762437025807,"fUST",-166.59,0.00043881,120,"2025-11-06T13:50:25.807",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300451,1762437025842,"fUST",-166.59,0.00043981,120,"2025-11-06T13:50:25.842",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300452,1762437025875,"fUST",-200.0,0.00044,120,"2025-11-06T13:50:25.875",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300453,1762437025910,"fUST",-166.59,0.00044081,120,"2025-11-06T13:50:25.910",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300454,1762437025944,"fUST",-166.59,0.00044181,120,"2025-11-06T13:50:25.944",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300455,1762437025978,"fUST",-166.59,0.00044281,120,"2025-11-06T13:50:25.978",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300456,1762437026013,"fUST",-166.59,0.00044381,120,"2025-11-06T13:50:26.013",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300457,1762437026048,"fUST",-10159.53005088,0.000444,120,"2025-11-06T13:50:26.048",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300458,1762437026081,"fUST",-166.59,0.00044481,120,"2025-11-06T13:50:26.081",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300459,1762437026117,"fUST",-600.0,0.00044487,60,"2025-11-06T13:50:26.117",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300460,1762437026152,"fUST",-166.59,0.00044581,120,"2025-11-06T13:50:26.152",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300461,1762437026185,"fUST",-999.0,0.00044657,120,"2025-11-06T13:50:26.185",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300462,1762437026218,"fUST",-166.59,0.00044681,120,"2025-11-06T13:50:26.218",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300463,1762437026251,"fUST",-179.76630381,0.00044748,31,"2025-11-06T13:50:26.251",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300464,1762437026287,"fUST",-203.0,0.0004478,66,"2025-11-06T13:50:26.287",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300465,1762437026323,"fUST",-166.59,0.00044781,120,"2025-11-06T13:50:26.323",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300466,1762437026357,"fUST",-167.46609919,0.00044881,120,"2025-11-06T13:50:26.357",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300467,1762437026389,"fUST",-36000.0,0.0004489,120,"2025-11-06T13:50:26.389",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300468,1762437026421,"fUST",-1000.0,0.00045,120,"2025-11-06T13:50:26.421",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300469,1762437026452,"fUST",-1107.6390575,0.00045,120,"2025-11-06T13:50:26.452",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300470,1762437026582,"fUST",-305.21796014,0.00045,120,"2025-11-06T13:50:26.582",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300471,1762437026617,"fUST",-273.19310513,0.00045,120,"2025-11-06T13:50:26.617",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300472,1762437026650,"fUST",-150.0,0.00045,120,"2025-11-06T13:50:26.650",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300473,1762437026682,"fUST",-459.0,0.00045,120,"2025-11-06T13:50:26.682",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300474,1762437026715,"fUST",-3000.0,0.00045,30,"2025-11-06T13:50:26.715",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300475,1762437026747,"fUST",-200.0,0.00045,120,"2025-11-06T13:50:26.747",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300476,1762437026780,"fUST",-2031.55530027,0.00045,120,"2025-11-06T13:50:26.780",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300477,1762437026815,"fUST",-165.11547231,0.00045,120,"2025-11-06T13:50:26.815",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300478,1762437026848,"fUST",-153.0,0.000451,120,"2025-11-06T13:50:26.848",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300479,1762437026882,"fUST",-457.815,0.00045205,120,"2025-11-06T13:50:26.882",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300480,1762437026915,"fUST",-500.0,0.0004537,40,"2025-11-06T13:50:26.915",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300481,1762437026947,"fUST",-414.95481987,0.000454,120,"2025-11-06T13:50:26.947",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300482,1762437026979,"fUST",-1005.84929115,0.00045479,120,"2025-11-06T13:50:26.979",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300483,1762437027012,"fUST",-600.0,0.00045583,60,"2025-11-06T13:50:27.012",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300484,1762437027045,"fUST",-267.8434,0.000458,120,"2025-11-06T13:50:27.045",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300485,1762437027081,"fUST",-10159.53005088,0.000458,120,"2025-11-06T13:50:27.081",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300486,1762437027114,"fUST",-376.29107437,0.000459,120,"2025-11-06T13:50:27.114",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300487,1762437027146,"fUST",-1000.0,0.00046,120,"2025-11-06T13:50:27.146",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300488,1762437027179,"fUST",-600.0,0.00046,120,"2025-11-06T13:50:27.179",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300489,1762437027213,"fUST",-1136.17484129,0.00046,30,"2025-11-06T13:50:27.213",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300490,1762437027245,"fUST",-300.0,0.00046466,40,"2025-11-06T13:50:27.245",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300491,1762437027277,"fUST",-686.7225,0.00046575,120,"2025-11-06T13:50:27.277",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300492,1762437027524,"fUST",151.0,0.0003,31,"2025-11-06T13:50:27.524",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300493,1762437027567,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.567",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300494,1762437027608,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.608",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300495,1762437027649,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.649",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300496,1762437027686,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.686",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300497,1762437027726,"fUST",151.0,0.0003,31,"2025-11-06T13:50:27.726",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300498,1762437027761,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.761",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300499,1762437027799,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.799",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300500,1762437027837,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.837",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300501,1762437027874,"fUST",151.0,0.00037261,31,"2025-11-06T13:50:27.874",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300502,1762437027915,"fUST",151.0,0.0003,31,"2025-11-06T13:50:27.915",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300531,1762437032164,"fUST",-253.58348024,0.00023573,2,"2025-11-06T13:50:32.164",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300533,1762437032174,"fUST",-402.0,0.00023573,2,"2025-11-06T13:50:32.174",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300534,1762437032183,"fUST",-500.0,0.00023673,2,"2025-11-06T13:50:32.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300535,1762437032192,"fUST",-150.0,0.00023676,2,"2025-11-06T13:50:32.192",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300536,1762437032201,"fUST",-495.14691444,0.0002368,2,"2025-11-06T13:50:32.201",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300537,1762437032210,"fUST",-464.23040419,0.0002368,2,"2025-11-06T13:50:32.210",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300538,1762437032220,"fUST",-535.58,0.0002368,10,"2025-11-06T13:50:32.220",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300539,1762437032229,"fUST",-446.32,0.0002368,10,"2025-11-06T13:50:32.229",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300540,1762437032238,"fUST",-160.0,0.00023688,2,"2025-11-06T13:50:32.238",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300541,1762437032247,"fUST",-300.0,0.00023688,2,"2025-11-06T13:50:32.247",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300542,1762437032256,"fUST",-893.0,0.00023688,2,"2025-11-06T13:50:32.256",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300543,1762437032265,"fUST",-500.0,0.00023688,2,"2025-11-06T13:50:32.265",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300544,1762437032275,"fUST",-500.0,0.00023688,2,"2025-11-06T13:50:32.275",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300545,1762437032285,"fUST",-175.8915,0.00023688,2,"2025-11-06T13:50:32.285",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300546,1762437032294,"fUST",-39251.092501,0.00023689,2,"2025-11-06T13:50:32.294",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300547,1762437032303,"fUST",-159.28115465,0.00023689,2,"2025-11-06T13:50:32.303",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300548,1762437032313,"fUST",-685000.0,0.0002369,2,"2025-11-06T13:50:32.313",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300549,1762437032323,"fUST",-213.38,0.000237,2,"2025-11-06T13:50:32.323",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300550,1762437032331,"fUST",-213.38,0.000237,2,"2025-11-06T13:50:32.331",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300551,1762437032340,"fUST",-503.57011585,0.00023773,2,"2025-11-06T13:50:32.340",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300552,1762437032349,"fUST",-500.0,0.00023787,2,"2025-11-06T13:50:32.349",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300553,1762437032358,"fUST",-1000.0,0.00023789,2,"2025-11-06T13:50:32.358",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300554,1762437032368,"fUST",-963.12277454,0.00023789,2,"2025-11-06T13:50:32.368",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300555,1762437032377,"fUST",-213.38,0.000238,2,"2025-11-06T13:50:32.377",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300556,1762437032386,"fUST",-213.38,0.000238,2,"2025-11-06T13:50:32.386",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300557,1762437032395,"fUST",-700.0,0.000239,2,"2025-11-06T13:50:32.395",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300558,1762437032404,"fUST",-213.38,0.000239,2,"2025-11-06T13:50:32.404",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300559,1762437032413,"fUST",-213.38,0.000239,2,"2025-11-06T13:50:32.413",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300560,1762437032422,"fUST",-500.0,0.00023989,2,"2025-11-06T13:50:32.422",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300561,1762437032431,"fUST",-500.0,0.00023989,2,"2025-11-06T13:50:32.431",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300562,1762437032440,"fUST",-500.0,0.00023989,2,"2025-11-06T13:50:32.440",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300563,1762437032449,"fUST",-213.85030408,0.00023999,2,"2025-11-06T13:50:32.449",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300564,1762437032458,"fUST",-213.38,0.00024,2,"2025-11-06T13:50:32.458",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300565,1762437032468,"fUST",-213.38,0.00024,2,"2025-11-06T13:50:32.468",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300566,1762437032477,"fUST",-213.38,0.000241,2,"2025-11-06T13:50:32.477",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300567,1762437032486,"fUST",-213.38,0.000241,2,"2025-11-06T13:50:32.486",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300568,1762437032495,"fUST",-500.0,0.00024142,2,"2025-11-06T13:50:32.495",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300569,1762437032505,"fUST",-46572.27768154,0.00024142,2,"2025-11-06T13:50:32.505",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300570,1762437032514,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.514",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300571,1762437032523,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.523",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300572,1762437032532,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.532",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300573,1762437032541,"fUST",-218.23464,0.00024142,7,"2025-11-06T13:50:32.541",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300574,1762437032550,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.550",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300575,1762437032559,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.559",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300576,1762437032568,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.568",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300577,1762437032577,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.577",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300578,1762437032586,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.586",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300579,1762437032595,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.595",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300580,1762437032604,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.604",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300581,1762437032613,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.613",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300582,1762437032622,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.622",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300583,1762437032632,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.632",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300584,1762437032641,"fUST",-154.054456,0.00024142,7,"2025-11-06T13:50:32.641",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300585,1762437032650,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.650",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300586,1762437032659,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.659",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300587,1762437032668,"fUST",-189.174177,0.00024142,7,"2025-11-06T13:50:32.668",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300588,1762437032676,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.676",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300589,1762437032685,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.685",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300590,1762437032694,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.694",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300591,1762437032703,"fUST",-151.262437,0.00024142,7,"2025-11-06T13:50:32.703",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300592,1762437032713,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.713",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300593,1762437032722,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.722",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300594,1762437032731,"fUST",-202.414104,0.00024142,7,"2025-11-06T13:50:32.731",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300595,1762437032740,"fUST",-205.167452,0.00024142,2,"2025-11-06T13:50:32.740",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300596,1762437032749,"fUST",-151.0,0.00024142,2,"2025-11-06T13:50:32.749",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300597,1762437032758,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.758",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300598,1762437032767,"fUST",-164.454638,0.00024142,7,"2025-11-06T13:50:32.767",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300599,1762437032776,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.776",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300600,1762437032792,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.792",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300601,1762437032800,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.800",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300602,1762437032809,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.809",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300603,1762437032818,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.818",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300604,1762437032827,"fUST",-242.348322,0.00024142,7,"2025-11-06T13:50:32.827",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300605,1762437032836,"fUST",-151.476937,0.00024142,7,"2025-11-06T13:50:32.836",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300606,1762437032845,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.845",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300607,1762437032854,"fUST",-151.967338,0.00024142,7,"2025-11-06T13:50:32.854",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300608,1762437032863,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.863",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300609,1762437032873,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.873",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300610,1762437032882,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.882",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300611,1762437032891,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.891",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300612,1762437032900,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.900",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300613,1762437032908,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.908",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300614,1762437032918,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.918",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300615,1762437032927,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.927",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300616,1762437032936,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.936",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300617,1762437032945,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:32.945",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300618,1762437032954,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.954",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300619,1762437032963,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.963",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300620,1762437032972,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.972",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300621,1762437032981,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.981",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300622,1762437032990,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.990",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300623,1762437032999,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:32.999",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300624,1762437033008,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:33.008",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300625,1762437033017,"fUST",-359.428251,0.00024142,7,"2025-11-06T13:50:33.017",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300626,1762437033027,"fUST",-152.527853,0.00024142,7,"2025-11-06T13:50:33.027",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300627,1762437033040,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.040",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300628,1762437033049,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.049",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300629,1762437033058,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.058",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300630,1762437033067,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.067",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300631,1762437033077,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.077",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300632,1762437033086,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.086",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300633,1762437033096,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.096",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300634,1762437033105,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.105",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300635,1762437033118,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.118",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300636,1762437033128,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.128",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300637,1762437033137,"fUST",-162.808696,0.00024142,7,"2025-11-06T13:50:33.137",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300638,1762437033147,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.147",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300639,1762437033156,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.156",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300640,1762437033165,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.165",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300641,1762437033176,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.176",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300642,1762437033184,"fUST",-153.071456,0.00024142,7,"2025-11-06T13:50:33.184",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300643,1762437033194,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.194",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300644,1762437033203,"fUST",-154.608511,0.00024142,7,"2025-11-06T13:50:33.203",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300645,1762437033213,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.213",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300646,1762437033222,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.222",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300647,1762437033231,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.231",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300648,1762437033241,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.241",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300649,1762437033251,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.251",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300650,1762437033261,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.261",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300651,1762437033270,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.270",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300652,1762437033281,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.281",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300653,1762437033290,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.290",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300654,1762437033299,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.299",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300655,1762437033308,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.308",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300656,1762437033318,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.318",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300657,1762437033327,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.327",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300658,1762437033336,"fUST",-167.599622,0.00024142,7,"2025-11-06T13:50:33.336",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300659,1762437033346,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.346",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300660,1762437033355,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.355",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300661,1762437033364,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.364",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300662,1762437033373,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.373",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300663,1762437033383,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.383",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300664,1762437033391,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.391",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300665,1762437033401,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.401",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300666,1762437033410,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.410",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300667,1762437033420,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.420",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300668,1762437033429,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.429",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300669,1762437033438,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.438",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300670,1762437033447,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.447",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300671,1762437033456,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.456",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300672,1762437033465,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.465",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300673,1762437033474,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.474",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300674,1762437033483,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.483",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300675,1762437033492,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.492",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300676,1762437033501,"fUST",-234.773306,0.00024142,7,"2025-11-06T13:50:33.501",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300677,1762437033511,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.511",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300678,1762437033520,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.520",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300679,1762437033530,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.530",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300680,1762437033539,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.539",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300681,1762437033548,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.548",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300682,1762437033558,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.558",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300683,1762437033567,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.567",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300684,1762437033575,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.575",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300685,1762437033585,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.585",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300686,1762437033594,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.594",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300687,1762437033603,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.603",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300688,1762437033612,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.612",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300689,1762437033621,"fUST",-184.370502,0.00024142,7,"2025-11-06T13:50:33.621",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300690,1762437033631,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.631",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300691,1762437033640,"fUST",-172.949039,0.00024142,7,"2025-11-06T13:50:33.640",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300692,1762437033649,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.649",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300693,1762437033658,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.658",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300694,1762437033667,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.667",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300695,1762437033675,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.675",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300696,1762437033685,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.685",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300697,1762437033694,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.694",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300698,1762437033801,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.801",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300699,1762437033812,"fUST",-217.77344,0.00024142,7,"2025-11-06T13:50:33.812",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300700,1762437033821,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.821",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300701,1762437033831,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:33.831",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300702,1762437033840,"fUST",-153.59902826,0.00024142,2,"2025-11-06T13:50:33.840",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300703,1762437033850,"fUST",-151.0,0.00024142,2,"2025-11-06T13:50:33.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300704,1762437033859,"fUST",-151.0,0.00024142,2,"2025-11-06T13:50:33.859",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300705,1762437033868,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.868",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300706,1762437033878,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.878",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300707,1762437033887,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.887",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300708,1762437033896,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.896",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300709,1762437033906,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.906",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300710,1762437033915,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.915",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300711,1762437033925,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.925",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300712,1762437033935,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.935",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300713,1762437033944,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.944",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300714,1762437033953,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.953",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300715,1762437033962,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.962",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300716,1762437033972,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.972",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300717,1762437033982,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.982",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300718,1762437033991,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:33.991",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300719,1762437034000,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:34.000",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300720,1762437034009,"fUST",-4786.228875,0.00024142,7,"2025-11-06T13:50:34.009",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300721,1762437034019,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:34.019",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300722,1762437034029,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:34.029",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300723,1762437034039,"fUST",-151.0,0.00024142,7,"2025-11-06T13:50:34.039",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300724,1762437034048,"fUST",-399.6403651,0.0002415,7,"2025-11-06T13:50:34.048",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300725,1762437034057,"fUST",-500.0,0.00024173,2,"2025-11-06T13:50:34.057",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300726,1762437034067,"fUST",-500.0,0.00024173,2,"2025-11-06T13:50:34.067",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300727,1762437034076,"fUST",-151.0,0.00024197,2,"2025-11-06T13:50:34.076",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300728,1762437034085,"fUST",-151.0,0.00024197,2,"2025-11-06T13:50:34.085",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300729,1762437034095,"fUST",-151.0,0.00024197,2,"2025-11-06T13:50:34.095",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300730,1762437034105,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.105",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300731,1762437034116,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.116",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300732,1762437034125,"fUST",-151.440977,0.000242,7,"2025-11-06T13:50:34.125",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300733,1762437034135,"fUST",-167.865858,0.000242,7,"2025-11-06T13:50:34.135",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300734,1762437034145,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.145",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300735,1762437034154,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.154",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300736,1762437034164,"fUST",-156.513195,0.000242,7,"2025-11-06T13:50:34.164",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300737,1762437034173,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.173",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300738,1762437034185,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.185",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300739,1762437034194,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.194",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300740,1762437034204,"fUST",-300.913219,0.000242,7,"2025-11-06T13:50:34.204",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300741,1762437034212,"fUST",-246.445773,0.000242,7,"2025-11-06T13:50:34.212",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300742,1762437034222,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.222",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300743,1762437034231,"fUST",-359.428251,0.000242,7,"2025-11-06T13:50:34.231",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300744,1762437034240,"fUST",-359.428251,0.000242,7,"2025-11-06T13:50:34.240",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300745,1762437034250,"fUST",-359.428251,0.000242,7,"2025-11-06T13:50:34.250",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300746,1762437034259,"fUST",-359.428251,0.000242,7,"2025-11-06T13:50:34.259",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300747,1762437034268,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.268",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300748,1762437034277,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.277",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300749,1762437034290,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.290",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300750,1762437034299,"fUST",-170.37666,0.000242,7,"2025-11-06T13:50:34.299",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300751,1762437034309,"fUST",-159.508361,0.000242,7,"2025-11-06T13:50:34.309",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300752,1762437034318,"fUST",-167.599622,0.000242,7,"2025-11-06T13:50:34.318",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300753,1762437034328,"fUST",-167.599622,0.000242,7,"2025-11-06T13:50:34.328",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300754,1762437034338,"fUST",-167.599622,0.000242,7,"2025-11-06T13:50:34.338",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300755,1762437034347,"fUST",-167.599622,0.000242,7,"2025-11-06T13:50:34.347",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300756,1762437034356,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.356",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300757,1762437034365,"fUST",-279.587211,0.000242,7,"2025-11-06T13:50:34.365",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300758,1762437034375,"fUST",-234.773306,0.000242,7,"2025-11-06T13:50:34.375",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300759,1762437034386,"fUST",-234.773306,0.000242,7,"2025-11-06T13:50:34.386",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300760,1762437034395,"fUST",-234.773306,0.000242,7,"2025-11-06T13:50:34.395",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300761,1762437034404,"fUST",-234.773306,0.000242,7,"2025-11-06T13:50:34.404",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300762,1762437034415,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.415",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300763,1762437034424,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.424",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300764,1762437034433,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.433",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300765,1762437034442,"fUST",-226.170498,0.000242,7,"2025-11-06T13:50:34.442",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300766,1762437034451,"fUST",-151.0,0.000242,7,"2025-11-06T13:50:34.451",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300767,1762437034460,"fUST",-4786.228875,0.000242,7,"2025-11-06T13:50:34.460",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300768,1762437034469,"fUST",-4786.228875,0.000242,7,"2025-11-06T13:50:34.469",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300769,1762437034479,"fUST",-4786.228875,0.000242,7,"2025-11-06T13:50:34.479",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300770,1762437034488,"fUST",-4786.228882,0.000242,7,"2025-11-06T13:50:34.488",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300771,1762437034497,"fUST",-213.38,0.000242,2,"2025-11-06T13:50:34.497",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300772,1762437034506,"fUST",-506.113933,0.00024221,2,"2025-11-06T13:50:34.506",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300773,1762437034515,"fUST",-199.55068334,0.00024252,2,"2025-11-06T13:50:34.515",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300774,1762437034524,"fUST",-200.49952428,0.00024252,2,"2025-11-06T13:50:34.524",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300775,1762437034535,"fUST",-205.84086007,0.00024252,2,"2025-11-06T13:50:34.535",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300776,1762437034544,"fUST",-500.0,0.00024373,2,"2025-11-06T13:50:34.544",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300777,1762437034553,"fUST",-523.356488,0.0002439,2,"2025-11-06T13:50:34.553",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300778,1762437034562,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.562",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300779,1762437034572,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.572",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300780,1762437034581,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.581",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300781,1762437034591,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.591",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300782,1762437034600,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.600",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300783,1762437034609,"fUST",-359.428251,0.000244,7,"2025-11-06T13:50:34.609",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300784,1762437034618,"fUST",-359.428251,0.000244,7,"2025-11-06T13:50:34.618",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300785,1762437034628,"fUST",-359.428251,0.000244,7,"2025-11-06T13:50:34.628",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300786,1762437034637,"fUST",-359.428251,0.000244,7,"2025-11-06T13:50:34.637",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300787,1762437034646,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.646",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300788,1762437034656,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.656",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300789,1762437034665,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.665",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300790,1762437034674,"fUST",-167.599622,0.000244,7,"2025-11-06T13:50:34.674",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300791,1762437034683,"fUST",-167.599622,0.000244,7,"2025-11-06T13:50:34.683",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300792,1762437034692,"fUST",-167.599622,0.000244,7,"2025-11-06T13:50:34.692",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300793,1762437034702,"fUST",-167.599628,0.000244,7,"2025-11-06T13:50:34.702",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300794,1762437034711,"fUST",-234.773306,0.000244,7,"2025-11-06T13:50:34.711",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300795,1762437034720,"fUST",-234.773306,0.000244,7,"2025-11-06T13:50:34.720",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300796,1762437034729,"fUST",-234.773306,0.000244,7,"2025-11-06T13:50:34.729",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300797,1762437034738,"fUST",-234.773316,0.000244,7,"2025-11-06T13:50:34.738",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300798,1762437034747,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.747",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300799,1762437034757,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.757",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300800,1762437034766,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.766",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300801,1762437034775,"fUST",-151.0,0.000244,7,"2025-11-06T13:50:34.775",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300802,1762437034786,"fUST",-10388.19215454,0.0002465,2,"2025-11-06T13:50:34.786",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300803,1762437034795,"fUST",-151.0,0.0002465,7,"2025-11-06T13:50:34.795",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300804,1762437034804,"fUST",-152.080367,0.0002465,7,"2025-11-06T13:50:34.804",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300805,1762437034813,"fUST",-232.541224,0.0002465,7,"2025-11-06T13:50:34.813",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300806,1762437034822,"fUST",-549.36892443,0.00024651,2,"2025-11-06T13:50:34.822",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300807,1762437034831,"fUST",-200.0,0.00024658,15,"2025-11-06T13:50:34.831",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300808,1762437034840,"fUST",-151.0,0.00024658,7,"2025-11-06T13:50:34.840",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300809,1762437034849,"fUST",-151.0,0.00024658,7,"2025-11-06T13:50:34.849",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300810,1762437034858,"fUST",-151.0,0.00024658,7,"2025-11-06T13:50:34.858",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300811,1762437034867,"fUST",-751.2279212,0.00024721,2,"2025-11-06T13:50:34.867",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300812,1762437034876,"fUST",-295.77378123,0.00024721,2,"2025-11-06T13:50:34.876",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300813,1762437034886,"fUST",-162.31256608,0.000248,2,"2025-11-06T13:50:34.886",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300814,1762437034895,"fUST",-166.173331,0.000248,7,"2025-11-06T13:50:34.895",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300815,1762437034904,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.904",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300816,1762437034913,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.913",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300817,1762437034923,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.923",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300818,1762437034932,"fUST",-262.770703,0.000248,7,"2025-11-06T13:50:34.932",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300819,1762437034941,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.941",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300820,1762437034951,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.951",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300821,1762437034959,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.959",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300822,1762437034969,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.969",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300823,1762437034979,"fUST",-151.0,0.000248,8,"2025-11-06T13:50:34.979",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300824,1762437034988,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.988",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300825,1762437034997,"fUST",-151.0,0.000248,7,"2025-11-06T13:50:34.997",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300826,1762437035006,"fUST",-359.428251,0.000248,7,"2025-11-06T13:50:35.006",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300827,1762437035016,"fUST",-359.428251,0.000248,7,"2025-11-06T13:50:35.016",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300828,1762437035026,"fUST",-359.428251,0.000248,7,"2025-11-06T13:50:35.026",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300829,1762437035037,"fUST",-359.428253,0.000248,7,"2025-11-06T13:50:35.037",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300830,1762437035047,"fUST",-399.6403651,0.00024832,2,"2025-11-06T13:50:35.047",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300831,1762437035056,"fUST",-4399.0,0.00024843,2,"2025-11-06T13:50:35.056",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300832,1762437035066,"fUST",-986.0,0.00024843,2,"2025-11-06T13:50:35.066",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300833,1762437035075,"fUST",-628.0,0.00024843,2,"2025-11-06T13:50:35.075",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300834,1762437035084,"fUST",-2165.0,0.00024843,2,"2025-11-06T13:50:35.084",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300835,1762437035095,"fUST",-150.0,0.00024873,2,"2025-11-06T13:50:35.095",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300836,1762437035105,"fUST",-500.0,0.00024878,2,"2025-11-06T13:50:35.105",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300837,1762437035119,"fUST",-500.0,0.00024878,2,"2025-11-06T13:50:35.119",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300838,1762437035128,"fUST",-500.0,0.00024884,2,"2025-11-06T13:50:35.128",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300839,1762437035137,"fUST",-370.71694854,0.00024884,2,"2025-11-06T13:50:35.137",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300840,1762437035146,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.146",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300841,1762437035157,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.157",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300842,1762437035166,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.166",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300843,1762437035176,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.176",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300844,1762437035187,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.187",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300845,1762437035196,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.196",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300846,1762437035206,"fUST",-288.53,0.00024887,2,"2025-11-06T13:50:35.206",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300847,1762437035216,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.216",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300848,1762437035225,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.225",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300849,1762437035236,"fUST",-500.0,0.00024887,2,"2025-11-06T13:50:35.236",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300850,1762437035245,"fUST",-195.44299184,0.00024887,2,"2025-11-06T13:50:35.245",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300851,1762437035255,"fUST",-328.4796743,0.00024887,2,"2025-11-06T13:50:35.255",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300852,1762437035264,"fUST",-163.56,0.000249,7,"2025-11-06T13:50:35.264",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300853,1762437035273,"fUST",-1712.41,0.000249,7,"2025-11-06T13:50:35.273",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300854,1762437035285,"fUST",-701.0,0.000249,3,"2025-11-06T13:50:35.285",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300855,1762437035294,"fUST",-422807.938895,0.000249,2,"2025-11-06T13:50:35.294",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300856,1762437035304,"fUST",-500.0,0.00024921,2,"2025-11-06T13:50:35.304",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300857,1762437035313,"fUST",-168.0,0.00024922,2,"2025-11-06T13:50:35.313",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300858,1762437035322,"fUST",-298.21806902,0.00024965,2,"2025-11-06T13:50:35.322",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300859,1762437035332,"fUST",-2625.65143423,0.00024978,2,"2025-11-06T13:50:35.332",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300860,1762437035341,"fUST",-108359.85476168,0.00024998,2,"2025-11-06T13:50:35.341",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300861,1762437035350,"fUST",-32145.20109499,0.00025,2,"2025-11-06T13:50:35.350",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300862,1762437035359,"fUST",-158.74,0.00025,14,"2025-11-06T13:50:35.359",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300863,1762437035370,"fUST",-168.0,0.00025123,2,"2025-11-06T13:50:35.370",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300864,1762437035379,"fUST",-300.0,0.00025293,20,"2025-11-06T13:50:35.379",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300865,1762437035389,"fUST",-300.0,0.00025293,20,"2025-11-06T13:50:35.389",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300866,1762437035398,"fUST",-300.0,0.00025293,20,"2025-11-06T13:50:35.398",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300867,1762437035407,"fUST",-168.0,0.00025359,2,"2025-11-06T13:50:35.407",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300868,1762437035417,"fUST",-300.0,0.00025395,20,"2025-11-06T13:50:35.417",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300869,1762437035427,"fUST",-300.0,0.00025395,20,"2025-11-06T13:50:35.427",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300870,1762437035436,"fUST",-300.0,0.00025421,2,"2025-11-06T13:50:35.436",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300871,1762437035445,"fUST",-168.0,0.00025532,2,"2025-11-06T13:50:35.445",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300872,1762437035455,"fUST",-177.0,0.00025676,2,"2025-11-06T13:50:35.455",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300873,1762437035464,"fUST",-420.0,0.00025697,2,"2025-11-06T13:50:35.464",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300874,1762437035473,"fUST",-168.0,0.00025803,2,"2025-11-06T13:50:35.473",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300875,1762437035482,"fUST",-2174.26042089,0.0002588,2,"2025-11-06T13:50:35.482",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300876,1762437035491,"fUST",-168.0,0.00025957,2,"2025-11-06T13:50:35.491",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300877,1762437035500,"fUST",-243.84876572,0.00025968,2,"2025-11-06T13:50:35.500",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300878,1762437035510,"fUST",-205.1193278,0.00026212,2,"2025-11-06T13:50:35.510",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300879,1762437035519,"fUST",-523.356488,0.00026386,2,"2025-11-06T13:50:35.519",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300880,1762437035528,"fUST",-1500.0,0.000265,2,"2025-11-06T13:50:35.528",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300881,1762437035538,"fUST",-1500.0,0.000265,2,"2025-11-06T13:50:35.538",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300882,1762437035547,"fUST",-1522.24,0.000265,2,"2025-11-06T13:50:35.547",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300883,1762437035556,"fUST",-1712.41,0.000265,7,"2025-11-06T13:50:35.556",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300884,1762437035565,"fUST",-278.300071,0.00026676,2,"2025-11-06T13:50:35.565",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300885,1762437035574,"fUST",-2174.26042089,0.00026746,2,"2025-11-06T13:50:35.574",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300886,1762437035584,"fUST",-324.29132988,0.00027273,2,"2025-11-06T13:50:35.584",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300887,1762437035593,"fUST",-224.88375661,0.00027321,2,"2025-11-06T13:50:35.593",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300888,1762437035602,"fUST",-400.81316179,0.0002739,7,"2025-11-06T13:50:35.602",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300889,1762437035611,"fUST",-211.73540959,0.0002739,7,"2025-11-06T13:50:35.611",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300890,1762437035620,"fUST",-1633.57,0.000274,2,"2025-11-06T13:50:35.620",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300891,1762437035629,"fUST",-150.0,0.000274,5,"2025-11-06T13:50:35.629",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300892,1762437035639,"fUST",-2174.26042089,0.00027612,3,"2025-11-06T13:50:35.639",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300893,1762437035648,"fUST",-203.39363562,0.00027676,2,"2025-11-06T13:50:35.648",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300894,1762437035657,"fUST",-583.0,0.00027875,2,"2025-11-06T13:50:35.657",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300895,1762437035667,"fUST",-250.0,0.00027948,5,"2025-11-06T13:50:35.667",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300896,1762437035676,"fUST",-155.0,0.0002811,27,"2025-11-06T13:50:35.676",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300897,1762437035686,"fUST",-523.356488,0.00028381,2,"2025-11-06T13:50:35.686",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300898,1762437035696,"fUST",-2174.26042089,0.00028478,3,"2025-11-06T13:50:35.696",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300899,1762437035706,"fUST",-1712.41,0.000287,7,"2025-11-06T13:50:35.706",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300900,1762437035717,"fUST",-170.51015852,0.000288,7,"2025-11-06T13:50:35.717",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300901,1762437035726,"fUST",-246.0715473,0.00029332,2,"2025-11-06T13:50:35.726",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300902,1762437035736,"fUST",-2174.26042089,0.00029343,4,"2025-11-06T13:50:35.736",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300903,1762437035745,"fUST",-246.0715473,0.00029508,9,"2025-11-06T13:50:35.745",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300904,1762437035754,"fUST",-246.0715473,0.00029685,17,"2025-11-06T13:50:35.754",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300905,1762437035763,"fUST",-179.76630381,0.00029832,4,"2025-11-06T13:50:35.763",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300906,1762437035772,"fUST",-246.0715473,0.00029861,25,"2025-11-06T13:50:35.772",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300907,1762437035781,"fUST",-15523.07757906,0.000299,2,"2025-11-06T13:50:35.781",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300908,1762437035791,"fUST",-408.59641721,0.0003,10,"2025-11-06T13:50:35.791",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300909,1762437035800,"fUST",-237013.36198458,0.0003,20,"2025-11-06T13:50:35.800",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300910,1762437035809,"fUST",-3118.25864019,0.0003,2,"2025-11-06T13:50:35.809",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300911,1762437035818,"fUST",-165.46,0.0003,5,"2025-11-06T13:50:35.818",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300912,1762437035828,"fUST",-200.0,0.0003,4,"2025-11-06T13:50:35.828",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300913,1762437035837,"fUST",-2000.0,0.0003,7,"2025-11-06T13:50:35.837",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300914,1762437035846,"fUST",-300.32041169,0.00030137,5,"2025-11-06T13:50:35.846",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300915,1762437035856,"fUST",-2174.26042089,0.00030209,4,"2025-11-06T13:50:35.856",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300916,1762437035867,"fUST",-464.23040418,0.00030211,2,"2025-11-06T13:50:35.867",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300917,1762437035876,"fUST",-523.356488,0.00030376,2,"2025-11-06T13:50:35.876",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300918,1762437035885,"fUST",-495.14691444,0.0003039,2,"2025-11-06T13:50:35.885",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300919,1762437035894,"fUST",-1633.57,0.000304,2,"2025-11-06T13:50:35.894",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300920,1762437035905,"fUST",-1712.41,0.000308,7,"2025-11-06T13:50:35.905",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300921,1762437035914,"fUST",-200.0,0.00031,7,"2025-11-06T13:50:35.914",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300922,1762437035923,"fUST",-2174.26042089,0.00031075,5,"2025-11-06T13:50:35.923",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300923,1762437035933,"fUST",-200.0,0.0003151,7,"2025-11-06T13:50:35.933",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300924,1762437035942,"fUST",-269.51,0.0003191,7,"2025-11-06T13:50:35.942",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300925,1762437035952,"fUST",-2174.26042089,0.00031941,5,"2025-11-06T13:50:35.952",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300926,1762437035961,"fUST",-200.0,0.000321,7,"2025-11-06T13:50:35.961",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300927,1762437035971,"fUST",-863.17821252,0.00032192,7,"2025-11-06T13:50:35.971",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300928,1762437035980,"fUST",-523.356488,0.00032372,2,"2025-11-06T13:50:35.980",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300929,1762437035990,"fUST",-500.0,0.00032456,7,"2025-11-06T13:50:35.990",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300930,1762437036001,"fUST",-200.0,0.0003251,7,"2025-11-06T13:50:36.001",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300931,1762437036010,"fUST",-1000.0,0.00032512,10,"2025-11-06T13:50:36.010",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300932,1762437036020,"fUST",-1000.0,0.00032649,10,"2025-11-06T13:50:36.020",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300933,1762437036029,"fUST",-1000.0,0.00032786,10,"2025-11-06T13:50:36.029",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300934,1762437036038,"fUST",-2174.26042089,0.00032806,6,"2025-11-06T13:50:36.038",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300935,1762437036047,"fUST",-190.0,0.0003285,7,"2025-11-06T13:50:36.047",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300936,1762437036056,"fUST",-1000.0,0.00032876,2,"2025-11-06T13:50:36.056",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300937,1762437036067,"fUST",-1000.0,0.00032876,2,"2025-11-06T13:50:36.067",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300938,1762437036076,"fUST",-500.0,0.00032876,2,"2025-11-06T13:50:36.076",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300939,1762437036086,"fUST",-201.54188342,0.00032877,5,"2025-11-06T13:50:36.086",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300940,1762437036095,"fUST",-277.73803196,0.00032877,7,"2025-11-06T13:50:36.095",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300941,1762437036105,"fUST",-500.0,0.00032897,7,"2025-11-06T13:50:36.105",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300942,1762437036118,"fUST",-1633.57,0.000329,14,"2025-11-06T13:50:36.118",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300943,1762437036128,"fUST",-1712.41,0.000329,14,"2025-11-06T13:50:36.128",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300944,1762437036137,"fUST",-200.0,0.0003291,7,"2025-11-06T13:50:36.137",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300945,1762437036148,"fUST",-1000.0,0.00032923,10,"2025-11-06T13:50:36.148",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300946,1762437036158,"fUST",-1315.67,0.00033,2,"2025-11-06T13:50:36.158",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300947,1762437036167,"fUST",-1000.0,0.0003306,10,"2025-11-06T13:50:36.167",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300948,1762437036178,"fUST",-214.32,0.000331,7,"2025-11-06T13:50:36.178",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300949,1762437036188,"fUST",-278.300071,0.00033165,2,"2025-11-06T13:50:36.188",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300950,1762437036199,"fUST",-2643.79768868,0.00033196,2,"2025-11-06T13:50:36.199",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300951,1762437036209,"fUST",-268.0,0.0003333,5,"2025-11-06T13:50:36.209",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300952,1762437036219,"fUST",-523.356488,0.00033418,7,"2025-11-06T13:50:36.219",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300953,1762437036228,"fUST",-1000.0,0.00033424,2,"2025-11-06T13:50:36.228",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300954,1762437036237,"fUST",-1000.0,0.00033424,2,"2025-11-06T13:50:36.237",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300955,1762437036247,"fUST",-500.0,0.00033424,2,"2025-11-06T13:50:36.247",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300956,1762437036256,"fUST",-200.0,0.0003351,7,"2025-11-06T13:50:36.256",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300957,1762437036266,"fUST",-153.0,0.00033534,7,"2025-11-06T13:50:36.266",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300958,1762437036275,"fUST",-176.68927709,0.00033534,7,"2025-11-06T13:50:36.275",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300959,1762437036286,"fUST",-153.0,0.00033534,7,"2025-11-06T13:50:36.286",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300960,1762437036295,"fUST",-168.34657869,0.00033534,7,"2025-11-06T13:50:36.295",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300961,1762437036305,"fUST",-153.0,0.00033534,7,"2025-11-06T13:50:36.305",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300962,1762437036314,"fUST",-523.356488,0.00033633,7,"2025-11-06T13:50:36.314",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300963,1762437036324,"fUST",-2176.43468131,0.00033672,7,"2025-11-06T13:50:36.324",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300964,1762437036333,"fUST",-1000.0,0.00033699,5,"2025-11-06T13:50:36.333",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300965,1762437036343,"fUST",-1000.0,0.000338,10,"2025-11-06T13:50:36.343",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300966,1762437036352,"fUST",-523.356488,0.00033847,7,"2025-11-06T13:50:36.352",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300967,1762437036362,"fUST",-1000.0,0.00033972,2,"2025-11-06T13:50:36.362",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300968,1762437036372,"fUST",-1000.0,0.00033972,2,"2025-11-06T13:50:36.372",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300969,1762437036381,"fUST",-500.0,0.00033972,2,"2025-11-06T13:50:36.381",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300970,1762437036390,"fUST",-1000.0,0.00034,2,"2025-11-06T13:50:36.390",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300971,1762437036399,"fUST",-1030.0,0.00034,2,"2025-11-06T13:50:36.399",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300972,1762437036408,"fUST",-1000.0,0.00034,2,"2025-11-06T13:50:36.408",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300973,1762437036418,"fUST",-523.356488,0.00034062,7,"2025-11-06T13:50:36.418",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300974,1762437036427,"fUST",-200.0,0.000341,7,"2025-11-06T13:50:36.427",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300975,1762437036436,"fUST",-523.356488,0.00034277,7,"2025-11-06T13:50:36.436",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300976,1762437036445,"fUST",-174.35051707,0.000345,2,"2025-11-06T13:50:36.445",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300977,1762437036455,"fUST",-200.0,0.0003451,7,"2025-11-06T13:50:36.455",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300978,1762437036464,"fUST",-1000.0,0.0003452,2,"2025-11-06T13:50:36.464",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300979,1762437036474,"fUST",-1000.0,0.0003452,2,"2025-11-06T13:50:36.474",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300980,1762437036482,"fUST",-500.0,0.0003452,2,"2025-11-06T13:50:36.482",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300981,1762437036492,"fUST",-1712.41,0.000349,14,"2025-11-06T13:50:36.492",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300982,1762437036502,"fUST",-6565.92,0.0003494,2,"2025-11-06T13:50:36.502",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300983,1762437036511,"fUST",-200.0,0.0003499,3,"2025-11-06T13:50:36.511",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300984,1762437036520,"fUST",-10703.75322062,0.00035,2,"2025-11-06T13:50:36.520",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300985,1762437036529,"fUST",-657.03456726,0.00035,2,"2025-11-06T13:50:36.529",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300986,1762437036539,"fUST",-1633.57,0.00035,14,"2025-11-06T13:50:36.539",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300987,1762437036642,"fUST",-3436.01129186,0.00035,2,"2025-11-06T13:50:36.642",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300988,1762437036652,"fUST",-35652.52870404,0.00035,13,"2025-11-06T13:50:36.652",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300989,1762437036661,"fUST",-1004.08419169,0.00035068,2,"2025-11-06T13:50:36.661",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300990,1762437036670,"fUST",-462.669087,0.00035068,2,"2025-11-06T13:50:36.670",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300991,1762437036679,"fUST",-500.0,0.00035068,2,"2025-11-06T13:50:36.679",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300992,1762437036690,"fUST",-200.0,0.000351,7,"2025-11-06T13:50:36.690",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300993,1762437036699,"fUST",-163.56,0.000356,7,"2025-11-06T13:50:36.699",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300994,1762437036711,"fUST",-500.0,0.00035616,2,"2025-11-06T13:50:36.711",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300995,1762437036720,"fUST",-628.58500991,0.00036,5,"2025-11-06T13:50:36.720",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300996,1762437036729,"fUST",-500.0,0.00036164,2,"2025-11-06T13:50:36.729",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300997,1762437036740,"fUST",-151.55945,0.0003626,2,"2025-11-06T13:50:36.740",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300998,1762437036748,"fUST",-302.0,0.0003626,2,"2025-11-06T13:50:36.748",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393300999,1762437036758,"fUST",-302.0,0.00036261,2,"2025-11-06T13:50:36.758",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301000,1762437036768,"fUST",-175.739,0.0003647,5,"2025-11-06T13:50:36.768",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301001,1762437036776,"fUST",-209.3985,0.0003647,5,"2025-11-06T13:50:36.776",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301002,1762437036786,"fUST",-1633.57,0.000365,14,"2025-11-06T13:50:36.786",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301003,1762437036794,"fUST",-1712.41,0.000365,14,"2025-11-06T13:50:36.794",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301004,1762437036807,"fUST",-250.0,0.000365,14,"2025-11-06T13:50:36.807",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301005,1762437036825,"fUST",-250.0,0.000365,14,"2025-11-06T13:50:36.825",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301006,1762437036841,"fUST",-250.0,0.000365,14,"2025-11-06T13:50:36.841",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301007,1762437036850,"fUST",-999.999999,0.00036666,2,"2025-11-06T13:50:36.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301008,1762437036859,"fUST",-500.0,0.00036712,2,"2025-11-06T13:50:36.859",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301009,1762437036868,"fUST",-464.23040418,0.00036743,2,"2025-11-06T13:50:36.868",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301010,1762437036877,"fUST",-160.0,0.00036986,3,"2025-11-06T13:50:36.877",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301011,1762437036886,"fUST",-160.0,0.00036986,5,"2025-11-06T13:50:36.886",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301012,1762437036895,"fUST",-5329.76,0.00037,20,"2025-11-06T13:50:36.895",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301013,1762437036904,"fUST",-268.0,0.00037,3,"2025-11-06T13:50:36.904",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301014,1762437036914,"fUST",-300.0,0.00037,20,"2025-11-06T13:50:36.914",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301015,1762437036923,"fUST",-1003.634495,0.000371,23,"2025-11-06T13:50:36.923",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301016,1762437036931,"fUST",-495.14691444,0.000371,2,"2025-11-06T13:50:36.931",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301017,1762437036940,"fUST",-10000.0,0.0003714,20,"2025-11-06T13:50:36.940",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301018,1762437036949,"fUST",-26571.3340369,0.0003719,2,"2025-11-06T13:50:36.949",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301019,1762437036958,"fUST",-150.0,0.000372,2,"2025-11-06T13:50:36.958",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301020,1762437036967,"fUST",-150.0,0.000372,2,"2025-11-06T13:50:36.967",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301021,1762437036979,"fUST",-150.0,0.000372,2,"2025-11-06T13:50:36.979",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301022,1762437036990,"fUST",-150.0,0.000372,2,"2025-11-06T13:50:36.990",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301023,1762437037002,"fUST",-250.0,0.000372,10,"2025-11-06T13:50:37.002",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301024,1762437037011,"fUST",-2000.0,0.00037226,20,"2025-11-06T13:50:37.011",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301025,1762437037020,"fUST",-169.60325,0.0003726,20,"2025-11-06T13:50:37.020",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301026,1762437037030,"fUST",-500.0,0.0003726,2,"2025-11-06T13:50:37.030",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301027,1762437037039,"fUST",-1500.0,0.00037261,3,"2025-11-06T13:50:37.039",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301028,1762437037048,"fUST",-810.29596822,0.00037261,3,"2025-11-06T13:50:37.048",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301029,1762437037058,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.058",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301030,1762437037067,"fUST",-512.95054487,0.00037261,2,"2025-11-06T13:50:37.067",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301031,1762437037076,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.076",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301032,1762437037085,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.085",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301033,1762437037094,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.094",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301034,1762437037103,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.103",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301035,1762437037115,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.115",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301036,1762437037124,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.124",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301037,1762437037133,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.133",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301038,1762437037142,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.142",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301039,1762437037151,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.151",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301040,1762437037160,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.160",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301041,1762437037169,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.169",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301042,1762437037178,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.178",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301043,1762437037188,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.188",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301044,1762437037198,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.198",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301045,1762437037207,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.207",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301046,1762437037216,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.216",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301047,1762437037225,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.225",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301048,1762437037234,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.234",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301049,1762437037243,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.243",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301050,1762437037252,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.252",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301051,1762437037261,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.261",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301052,1762437037271,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.271",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301053,1762437037281,"fUST",-2683.08,0.00037261,2,"2025-11-06T13:50:37.281",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301054,1762437037290,"fUST",-2683.15631771,0.00037261,2,"2025-11-06T13:50:37.290",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301055,1762437037299,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.299",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301056,1762437037309,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.309",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301057,1762437037318,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.318",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301058,1762437037327,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.327",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301059,1762437037336,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.336",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301060,1762437037346,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.346",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301061,1762437037355,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.355",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301062,1762437037364,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.364",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301063,1762437037373,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.373",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301064,1762437037382,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.382",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301065,1762437037393,"fUST",-572.76120995,0.00037261,2,"2025-11-06T13:50:37.393",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301066,1762437037402,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.402",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301067,1762437037412,"fUST",-164.59343814,0.00037261,2,"2025-11-06T13:50:37.412",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301068,1762437037421,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.421",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301069,1762437037430,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.430",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301070,1762437037439,"fUST",-500.44618889,0.00037261,2,"2025-11-06T13:50:37.439",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301071,1762437037447,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.447",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301072,1762437037457,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.457",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301073,1762437037466,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.466",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301074,1762437037475,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.475",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301075,1762437037484,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.484",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301076,1762437037495,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.495",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301077,1762437037507,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.507",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301078,1762437037518,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.518",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301079,1762437037528,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.528",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301080,1762437037538,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.538",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301081,1762437037548,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.548",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301082,1762437037559,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.559",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301083,1762437037568,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.568",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301084,1762437037579,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.579",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301085,1762437037588,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.588",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301086,1762437037597,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.597",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301087,1762437037606,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.606",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301089,1762437037616,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.616",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301090,1762437037626,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.626",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301091,1762437037638,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.638",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301093,1762437037649,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.649",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301095,1762437037658,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.658",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301096,1762437037668,"fUST",-10617.63,0.00037261,3,"2025-11-06T13:50:37.668",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301097,1762437037678,"fUST",-10617.76737768,0.00037261,3,"2025-11-06T13:50:37.678",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301098,1762437037687,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.687",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301099,1762437037697,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.697",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301100,1762437037707,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.707",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301101,1762437037717,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.717",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301102,1762437037726,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.726",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301103,1762437037736,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.736",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301104,1762437037745,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.745",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301106,1762437037754,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.754",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301107,1762437037763,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.763",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301108,1762437037772,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.772",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301109,1762437037781,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.781",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301110,1762437037790,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.790",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301111,1762437037800,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.800",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301112,1762437037810,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.810",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301113,1762437037820,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.820",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301114,1762437037830,"fUST",-198.62,0.00037261,2,"2025-11-06T13:50:37.830",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301115,1762437037840,"fUST",-150.0,0.00037261,2,"2025-11-06T13:50:37.840",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301116,1762437037850,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301117,1762437037859,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.859",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301118,1762437037869,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.869",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301119,1762437037880,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.880",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301120,1762437037890,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:37.890",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301121,1762437037899,"fUST",-300.0,0.00037261,2,"2025-11-06T13:50:37.899",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301122,1762437037909,"fUST",-813.97467769,0.00037261,2,"2025-11-06T13:50:37.909",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301123,1762437037918,"fUST",-259.56333693,0.00037261,2,"2025-11-06T13:50:37.918",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301124,1762437037927,"fUST",-2103.39054009,0.00037261,2,"2025-11-06T13:50:37.927",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301125,1762437037937,"fUST",-328.7337885,0.00037261,2,"2025-11-06T13:50:37.937",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301126,1762437037946,"fUST",-293.38706188,0.00037261,2,"2025-11-06T13:50:37.946",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301127,1762437037956,"fUST",-640.60600592,0.00037261,2,"2025-11-06T13:50:37.956",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301128,1762437037965,"fUST",-1369.03146558,0.00037261,2,"2025-11-06T13:50:37.965",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301129,1762437037974,"fUST",-157.44685036,0.00037261,2,"2025-11-06T13:50:37.974",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301130,1762437037983,"fUST",-706.26001918,0.00037261,2,"2025-11-06T13:50:37.983",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301131,1762437037992,"fUST",-158.45144502,0.00037261,2,"2025-11-06T13:50:37.992",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301132,1762437038000,"fUST",-1726.29024086,0.00037261,2,"2025-11-06T13:50:38.000",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301133,1762437038010,"fUST",-2087.53713124,0.00037261,2,"2025-11-06T13:50:38.010",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301134,1762437038019,"fUST",-510.34534339,0.00037261,2,"2025-11-06T13:50:38.019",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301135,1762437038028,"fUST",-180.27383988,0.00037261,2,"2025-11-06T13:50:38.028",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301136,1762437038039,"fUST",-470.39774703,0.00037261,2,"2025-11-06T13:50:38.039",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301137,1762437038048,"fUST",-190.1644078,0.00037261,2,"2025-11-06T13:50:38.048",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301138,1762437038058,"fUST",-1201.30079212,0.00037261,2,"2025-11-06T13:50:38.058",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301139,1762437038067,"fUST",-1404.27675293,0.00037261,2,"2025-11-06T13:50:38.067",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301140,1762437038077,"fUST",-654.61683204,0.00037261,2,"2025-11-06T13:50:38.077",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301141,1762437038086,"fUST",-204.03848959,0.00037261,2,"2025-11-06T13:50:38.086",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301142,1762437038095,"fUST",-1457.65582558,0.00037261,2,"2025-11-06T13:50:38.095",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301143,1762437038104,"fUST",-386.87390952,0.00037261,2,"2025-11-06T13:50:38.104",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301144,1762437038116,"fUST",-202.40674636,0.00037261,2,"2025-11-06T13:50:38.116",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301145,1762437038126,"fUST",-366.55161193,0.00037261,2,"2025-11-06T13:50:38.126",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301146,1762437038135,"fUST",-167.44736772,0.00037261,2,"2025-11-06T13:50:38.135",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301147,1762437038144,"fUST",-151.13229464,0.00037261,2,"2025-11-06T13:50:38.144",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301148,1762437038155,"fUST",-259.89767752,0.00037261,2,"2025-11-06T13:50:38.155",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301149,1762437038165,"fUST",-2035.19245855,0.00037261,2,"2025-11-06T13:50:38.165",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301150,1762437038174,"fUST",-1669.18001159,0.00037261,2,"2025-11-06T13:50:38.174",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301151,1762437038184,"fUST",-618.0,0.00037261,2,"2025-11-06T13:50:38.184",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301152,1762437038196,"fUST",-401.90735118,0.00037261,2,"2025-11-06T13:50:38.196",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301153,1762437038206,"fUST",-592.05817959,0.00037261,2,"2025-11-06T13:50:38.206",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301154,1762437038217,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.217",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301155,1762437038226,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.226",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301156,1762437038236,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.236",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301157,1762437038249,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.249",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301158,1762437038260,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.260",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301159,1762437038270,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.270",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301160,1762437038280,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.280",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301161,1762437038293,"fUST",-240.15,0.00037261,2,"2025-11-06T13:50:38.293",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301162,1762437038303,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.303",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301163,1762437038312,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.312",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301164,1762437038322,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.322",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301165,1762437038332,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.332",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301166,1762437038342,"fUST",-512.97,0.00037261,2,"2025-11-06T13:50:38.342",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301167,1762437038352,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.352",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301168,1762437038361,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.361",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301169,1762437038371,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.371",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301170,1762437038380,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.380",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301171,1762437038390,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.390",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301172,1762437038400,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.400",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301173,1762437038410,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.410",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301174,1762437038420,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.420",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301175,1762437038429,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.429",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301176,1762437038439,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.439",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301177,1762437038449,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.449",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301178,1762437038459,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.459",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301179,1762437038468,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.468",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301180,1762437038478,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.478",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301181,1762437038487,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.487",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301182,1762437038496,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.496",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301183,1762437038506,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.506",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301184,1762437038515,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.515",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301185,1762437038525,"fUST",-317.3,0.00037261,3,"2025-11-06T13:50:38.525",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301186,1762437038535,"fUST",-501.79543448,0.00037261,2,"2025-11-06T13:50:38.535",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301187,1762437038544,"fUST",-501.28262695,0.00037261,2,"2025-11-06T13:50:38.544",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301188,1762437038554,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.554",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301189,1762437038563,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.563",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301190,1762437038572,"fUST",-261.02685312,0.00037261,3,"2025-11-06T13:50:38.572",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301191,1762437038582,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.582",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301192,1762437038590,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.590",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301193,1762437038601,"fUST",-477.72,0.00037261,2,"2025-11-06T13:50:38.601",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301194,1762437038610,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.610",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301195,1762437038619,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.619",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301196,1762437038629,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.629",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301197,1762437038639,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.639",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301198,1762437038649,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.649",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301199,1762437038658,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.658",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301200,1762437038668,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.668",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301201,1762437038677,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.677",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301202,1762437038686,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.686",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301203,1762437038695,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.695",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301204,1762437038704,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.704",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301205,1762437038714,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.714",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301206,1762437038722,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.722",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301207,1762437038731,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.731",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301208,1762437038741,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.741",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301209,1762437038750,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.750",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301210,1762437038759,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.759",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301211,1762437038768,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.768",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301212,1762437038778,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.778",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301213,1762437038788,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.788",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301214,1762437038798,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.798",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301215,1762437038807,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.807",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301216,1762437038816,"fUST",-892.16,0.00037261,3,"2025-11-06T13:50:38.816",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301217,1762437038825,"fUST",-892.2,0.00037261,3,"2025-11-06T13:50:38.825",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301218,1762437038835,"fUST",-80293.40954692,0.00037261,5,"2025-11-06T13:50:38.835",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301219,1762437038845,"fUST",-10088.81611226,0.00037261,2,"2025-11-06T13:50:38.845",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301220,1762437038854,"fUST",-238.04456644,0.00037261,2,"2025-11-06T13:50:38.854",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301221,1762437038864,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.864",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301222,1762437038874,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.874",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301223,1762437038883,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.883",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301224,1762437038893,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.893",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301225,1762437038902,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.902",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301226,1762437038911,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.911",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301227,1762437038920,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.920",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301228,1762437038929,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.929",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301229,1762437038939,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.939",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301230,1762437038949,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.949",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301231,1762437038959,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.959",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301232,1762437038968,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:38.968",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301233,1762437038978,"fUST",-517.31597559,0.00037261,3,"2025-11-06T13:50:38.978",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301234,1762437038987,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.987",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301235,1762437038996,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:38.996",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301236,1762437039006,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.006",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301237,1762437039015,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.015",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301238,1762437039024,"fUST",-992.30199072,0.00037261,2,"2025-11-06T13:50:39.024",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301239,1762437039034,"fUST",-223.48620284,0.00037261,2,"2025-11-06T13:50:39.034",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301240,1762437039043,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.043",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301241,1762437039053,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.053",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301242,1762437039063,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.063",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301243,1762437039073,"fUST",-500.0,0.00037261,2,"2025-11-06T13:50:39.073",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301244,1762437039082,"fUST",-478.94493875,0.00037261,2,"2025-11-06T13:50:39.082",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301245,1762437039092,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.092",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301246,1762437039102,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.102",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301247,1762437039114,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.114",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301248,1762437039124,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.124",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301249,1762437039134,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.134",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301250,1762437039143,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.143",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301251,1762437039152,"fUST",-500.0,0.00037261,3,"2025-11-06T13:50:39.152",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301252,1762437039162,"fUST",-349.18616021,0.00037261,3,"2025-11-06T13:50:39.162",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301253,1762437039172,"fUST",-1184.03,0.00037261,2,"2025-11-06T13:50:39.172",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301254,1762437039182,"fUST",-91747.62632407,0.00037261,2,"2025-11-06T13:50:39.182",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301255,1762437039192,"fUST",-22781.49589674,0.00037261,2,"2025-11-06T13:50:39.192",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301256,1762437039202,"fUST",-3903.72494406,0.00037261,2,"2025-11-06T13:50:39.202",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301257,1762437039212,"fUST",-51989.91714961,0.00037261,2,"2025-11-06T13:50:39.212",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301258,1762437039315,"fUST",-21685.07547947,0.00037261,2,"2025-11-06T13:50:39.315",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301259,1762437039325,"fUST",-6329.80352999,0.00037261,2,"2025-11-06T13:50:39.325",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301260,1762437039335,"fUST",-1271.13664211,0.00037261,2,"2025-11-06T13:50:39.335",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301261,1762437039429,"fUST",211.33561872,0.000372,120,"2025-11-06T13:50:39.429",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301262,1762437039475,"fUST",209.5185,0.00043275,120,"2025-11-06T13:50:39.475",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301263,1762437039526,"fUST",500.0,0.00041747,60,"2025-11-06T13:50:39.526",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301264,1762437039568,"fUST",211.33561872,0.000383,120,"2025-11-06T13:50:39.568",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301265,1762437039616,"fUST",500.0,0.00042843,60,"2025-11-06T13:50:39.616",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301267,1762437039655,"fUST",211.33561872,0.000395,120,"2025-11-06T13:50:39.655",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301268,1762437039698,"fUST",500.0,0.00043939,60,"2025-11-06T13:50:39.698",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301269,1762437039744,"fUST",500.0,0.00045035,60,"2025-11-06T13:50:39.744",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301271,1762437039793,"fUST",500.0,0.00046131,60,"2025-11-06T13:50:39.793",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301272,1762437039848,"fUST",-371.93,0.0002368,10,"2025-11-06T13:50:39.848",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301273,1762437039858,"fUST",-213.38,0.000242,2,"2025-11-06T13:50:39.858",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301274,1762437039867,"fUST",-213.38,0.000243,2,"2025-11-06T13:50:39.867",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301275,1762437039876,"fUST",-213.38,0.000243,2,"2025-11-06T13:50:39.876",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301276,1762437039886,"fUST",-213.38,0.000244,2,"2025-11-06T13:50:39.886",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301277,1762437039895,"fUST",-122.73280881,0.000244,2,"2025-11-06T13:50:39.895",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301306,1762437040201,"fUST",-90.64719119,0.000244,2,"2025-11-06T13:50:40.201",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301308,1762437040211,"fUST",-213.38,0.000245,2,"2025-11-06T13:50:40.211",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301311,1762437040221,"fUST",-213.38,0.000245,2,"2025-11-06T13:50:40.221",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301312,1762437040231,"fUST",-213.38,0.000246,2,"2025-11-06T13:50:40.231",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301314,1762437040240,"fUST",-213.38,0.000246,2,"2025-11-06T13:50:40.240",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301316,1762437040249,"fUST",-213.38,0.000247,2,"2025-11-06T13:50:40.249",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301318,1762437040258,"fUST",-213.38,0.000247,2,"2025-11-06T13:50:40.258",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301320,1762437040268,"fUST",-150.0,0.00035852,2,"2025-11-06T13:50:40.268",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301322,1762437040277,"fUST",-209.5185,0.00036534,5,"2025-11-06T13:50:40.277",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301324,1762437040287,"fUST",-55940.05430881,0.00037261,2,"2025-11-06T13:50:40.287",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301327,1762437040299,"fUST",-374.08989249,0.00037261,2,"2025-11-06T13:50:40.299",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301409,1762437043140,"fUST",-213.38,0.000248,2,"2025-11-06T13:50:43.140",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301410,1762437043149,"fUST",-213.38,0.000248,2,"2025-11-06T13:50:43.149",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301413,1762437043160,"fUST",-213.38,0.000249,2,"2025-11-06T13:50:43.160",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301414,1762437043169,"fUST",-213.38,0.000249,2,"2025-11-06T13:50:43.169",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301416,1762437043178,"fUST",-213.38,0.000249,2,"2025-11-06T13:50:43.178",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301418,1762437043190,"fUST",-213.38,0.00025,2,"2025-11-06T13:50:43.190",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301420,1762437043199,"fUST",-9026.21484366,0.00037261,2,"2025-11-06T13:50:43.199",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301423,1762437043211,"fUST",-4458.80197338,0.00037261,2,"2025-11-06T13:50:43.211",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301425,1762437043222,"fUST",-419.18467264,0.00037261,2,"2025-11-06T13:50:43.222",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301435,1762437043315,"fUST",-1046.32681666,0.00037261,2,"2025-11-06T13:50:43.315",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301582,1762437046328,"fUST",-213.38,0.00025,2,"2025-11-06T13:50:46.328",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301583,1762437046338,"fUST",-213.38,0.000251,2,"2025-11-06T13:50:46.338",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301584,1762437046350,"fUST",-213.38,0.000251,2,"2025-11-06T13:50:46.350",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301585,1762437046359,"fUST",-213.38,0.000252,2,"2025-11-06T13:50:46.359",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301586,1762437046368,"fUST",-213.38,0.000252,2,"2025-11-06T13:50:46.368",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301587,1762437046378,"fUST",-213.38,0.000253,2,"2025-11-06T13:50:46.378",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301588,1762437046392,"fUST",-309.95,0.00037251,10,"2025-11-06T13:50:46.392",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301589,1762437046402,"fUST",-38780.63900315,0.00037261,2,"2025-11-06T13:50:46.402",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301591,1762437049683,"fUST",4000.00970008,0.00037261,21,"2025-11-06T13:50:49.683",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301608,1762437080501,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:20.501",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301609,1762437080900,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:20.900",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301610,1762437081288,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:21.288",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301611,1762437081790,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:21.790",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301612,1762437082036,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:22.036",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301613,1762437082407,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:22.407",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301614,1762437082796,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:22.796",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301615,1762437083190,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:23.190",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301616,1762437083572,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:23.572",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301617,1762437083934,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:23.934",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301618,1762437084596,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:24.596",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301619,1762437085012,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:25.012",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301620,1762437085406,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:25.406",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301621,1762437085772,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:25.772",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301622,1762437086148,"fUST",4164.6,0.00037261,60,"2025-11-06T13:51:26.148",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301623,1762437086523,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:26.523",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301624,1762437086911,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:26.911",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301625,1762437087277,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:27.277",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301626,1762437087662,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:27.662",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301627,1762437088046,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:28.046",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301628,1762437088433,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:28.433",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301629,1762437088807,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:28.807",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301630,1762437089185,"fUST",4164.6,0.00037261,120,"2025-11-06T13:51:29.185",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301631,1762437089550,"fUST",4164.67,0.00037261,120,"2025-11-06T13:51:29.550",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301632,1762437103396,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:43.396",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301633,1762437103770,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:43.770",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301634,1762437104159,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:44.159",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301635,1762437104531,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:44.531",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301636,1762437104908,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:44.908",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301637,1762437105289,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:45.289",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301638,1762437105721,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:45.721",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301639,1762437106091,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:46.091",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301640,1762437106479,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:46.479",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301641,1762437106862,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:46.862",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301642,1762437107279,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:47.279",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301643,1762437107663,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:47.663",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301644,1762437108037,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:48.037",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301645,1762437108435,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:48.435",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301646,1762437108814,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:48.814",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301647,1762437109184,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:49.184",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301648,1762437109546,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:49.546",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301649,1762437109912,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:49.912",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301650,1762437110324,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:50.324",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301651,1762437110747,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:50.747",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301652,1762437111029,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:51.029",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301653,1762437111087,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:51.087",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301654,1762437111411,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:51.411",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301655,1762437111473,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:51.473",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301656,1762437111811,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:51.811",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301657,1762437111850,"fUST",426.16,0.00037261,120,"2025-11-06T13:51:51.850",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301658,1762437112254,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:52.254",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301659,1762437112650,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:52.650",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301660,1762437113030,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:53.030",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301661,1762437113427,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:53.427",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301662,1762437113873,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:53.873",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301663,1762437114307,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:54.307",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301664,1762437114662,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:54.662",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301665,1762437115045,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:55.045",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301666,1762437115747,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:55.747",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301667,1762437116123,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:56.123",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301668,1762437116536,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:56.536",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301669,1762437116984,"fUST",500.0,0.00037261,60,"2025-11-06T13:51:56.984",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301670,1762437117445,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:57.445",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301671,1762437117789,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:57.789",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301672,1762437118171,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:58.171",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301673,1762437118669,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:58.669",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301674,1762437119036,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:59.036",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301675,1762437119415,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:59.415",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301677,1762437119783,"fUST",500.0,0.00037261,120,"2025-11-06T13:51:59.783",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301678,1762437120173,"fUST",500.0,0.00037261,120,"2025-11-06T13:52:00.173",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301679,1762437120602,"fUST",423.11,0.00037261,120,"2025-11-06T13:52:00.602",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301704,1762437251302,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:11.302",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301705,1762437251675,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:11.675",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301706,1762437252049,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:12.049",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301707,1762437252426,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:12.426",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301708,1762437252830,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:12.830",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301709,1762437253165,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:13.165",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301710,1762437253564,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:13.564",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301711,1762437253982,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:13.982",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301712,1762437254354,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:14.354",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301713,1762437254731,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:14.731",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301714,1762437255114,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:15.114",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301715,1762437255522,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:15.522",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301716,1762437255901,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:15.901",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301717,1762437256272,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:16.272",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301718,1762437256648,"fUST",629.77,0.00037261,60,"2025-11-06T13:54:16.648",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301719,1762437257025,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:17.025",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301720,1762437257402,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:17.402",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301721,1762437257781,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:17.781",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301722,1762437258152,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:18.152",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301723,1762437258524,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:18.524",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301724,1762437258911,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:18.911",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301725,1762437259392,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:19.392",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301726,1762437259805,"fUST",629.77,0.00037261,120,"2025-11-06T13:54:19.805",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301727,1762437260188,"fUST",629.95,0.00037261,120,"2025-11-06T13:54:20.188",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301728,1762437361632,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:01.632",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301729,1762437362011,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:02.011",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301730,1762437362423,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:02.423",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301731,1762437362795,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:02.795",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301733,1762437363174,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:03.174",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301734,1762437363560,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:03.560",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301735,1762437363968,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:03.968",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301736,1762437364388,"fUST",500.0,0.00037206,60,"2025-11-06T13:56:04.388",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301737,1762437364816,"fUST",284.81,0.00037206,60,"2025-11-06T13:56:04.816",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301752,1762437689776,"fUST",500.0,0.00037202,60,"2025-11-06T14:01:29.776",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301753,1762437690183,"fUST",500.0,0.00037202,60,"2025-11-06T14:01:30.183",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301754,1762437690570,"fUST",500.0,0.00037202,60,"2025-11-06T14:01:30.570",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301755,1762437690957,"fUST",500.0,0.00037202,60,"2025-11-06T14:01:30.957",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301756,1762437691334,"fUST",649.58,0.00037202,60,"2025-11-06T14:01:31.334",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301759,1762437859187,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:19.187",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301760,1762437859560,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:19.560",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301761,1762437859962,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:19.962",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301762,1762437860435,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:20.435",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301763,1762437860844,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:20.844",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301764,1762437861191,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:21.191",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301765,1762437861579,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:21.579",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301766,1762437861965,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:21.965",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301767,1762437862339,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:22.339",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301768,1762437862709,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:22.709",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301769,1762437863107,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:23.107",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301770,1762437863514,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:23.514",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301771,1762437863896,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:23.896",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301772,1762437864337,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:24.337",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301773,1762437864764,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:24.764",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301774,1762437865152,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:25.152",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301775,1762437865523,"fUST",500.0,0.00037202,35,"2025-11-06T14:04:25.523",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301776,1762437866029,"fUST",322.1,0.00037202,35,"2025-11-06T14:04:26.029",0.0003723,59.42,0.9620322717105939,684552743.0095392]
[393301779,1762437936131,"fUST",-290.14400263,0.000235,2,"2025-11-06T14:05:36.131",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301780,1762437936151,"fUST",-300.0,0.00023585,2,"2025-11-06T14:05:36.151",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301781,1762437936170,"fUST",-300.0,0.00023585,2,"2025-11-06T14:05:36.170",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301782,1762437936190,"fUST",-300.0,0.00023585,2,"2025-11-06T14:05:36.190",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301783,1762437936211,"fUST",-353.57802148,0.00023585,2,"2025-11-06T14:05:36.211",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301787,1762438054088,"fUST",-258.29,0.0002358,10,"2025-11-06T14:07:34.088",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301788,1762438054109,"fUST",-215.24,0.0002358,10,"2025-11-06T14:07:34.109",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301789,1762438054129,"fUST",-380.49661116,0.00023585,2,"2025-11-06T14:07:34.129",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301790,1762438151088,"fUST",-150.0,0.00015652,2,"2025-11-06T14:09:11.088",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301791,1762438151112,"fUST",-150.0,0.00017075,2,"2025-11-06T14:09:11.112",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301792,1762438151132,"fUST",-150.0,0.00018498,2,"2025-11-06T14:09:11.132",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301793,1762438151153,"fUST",-150.0,0.0001992,2,"2025-11-06T14:09:11.153",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301794,1762438151171,"fUST",-1708.23953616,0.0001999,2,"2025-11-06T14:09:11.171",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301860,1762438232278,"fUST",-50.42337956,0.0001999,2,"2025-11-06T14:10:32.278",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301862,1762438232288,"fUST",-262.501487,0.0001999,2,"2025-11-06T14:10:32.288",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301956,1762438238171,"fUST",-20.498513,0.0001999,2,"2025-11-06T14:10:38.171",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301957,1762438238181,"fUST",-253.87600231,0.000235,2,"2025-11-06T14:10:38.181",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301958,1762438238190,"fUST",-67.95578316,0.0002358,10,"2025-11-06T14:10:38.190",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301959,1762438238230,"fUST",-111.41421684,0.0002358,10,"2025-11-06T14:10:38.230",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301960,1762438238240,"fUST",-896.85,0.0002358,10,"2025-11-06T14:10:38.240",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301961,1762438238250,"fUST",-300.0,0.00023583,2,"2025-11-06T14:10:38.250",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301962,1762438238260,"fUST",-300.0,0.00023583,2,"2025-11-06T14:10:38.260",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301963,1762438238269,"fUST",-300.0,0.00023583,2,"2025-11-06T14:10:38.269",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301964,1762438238279,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.279",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301965,1762438238288,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.288",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301966,1762438238297,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.297",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301967,1762438238308,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.308",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301968,1762438238318,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.318",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301969,1762438238327,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.327",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301970,1762438238336,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.336",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301971,1762438238346,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.346",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301972,1762438238357,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.357",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301973,1762438238367,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.367",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301974,1762438238376,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.376",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301975,1762438238387,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.387",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301976,1762438238397,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.397",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301977,1762438238407,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.407",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301978,1762438238416,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.416",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301979,1762438238426,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.426",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301980,1762438238436,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.436",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301981,1762438238449,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.449",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301982,1762438238459,"fUST",-491.51833801,0.00023583,2,"2025-11-06T14:10:38.459",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301983,1762438238469,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.469",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301984,1762438238479,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.479",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301985,1762438238490,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.490",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301986,1762438238499,"fUST",-500.0,0.00023583,2,"2025-11-06T14:10:38.499",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301987,1762438238511,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.511",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301988,1762438238521,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.521",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301989,1762438238532,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.532",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301990,1762438238542,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.542",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301991,1762438238552,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.552",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301992,1762438238561,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.561",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301993,1762438238570,"fUST",-500.0,0.00023589,2,"2025-11-06T14:10:38.570",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301994,1762438238579,"fUST",-406.83749151,0.00023589,2,"2025-11-06T14:10:38.579",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393301995,1762438238589,"fUST",-26698.8718119,0.0002359,2,"2025-11-06T14:10:38.589",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302187,1762438243909,"fUST",-694.0900242,0.0002359,2,"2025-11-06T14:10:43.909",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302221,1762438579760,"fUST",274.254372,0.00013699,2,"2025-11-06T14:16:19.760",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302231,1762438879232,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:19.232",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302232,1762438879627,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:19.627",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302233,1762438880021,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:20.021",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302234,1762438880413,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:20.413",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302235,1762438880850,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:20.850",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302236,1762438881263,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:21.263",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302237,1762438881655,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:21.655",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302238,1762438882038,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:22.038",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302239,1762438882471,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:22.471",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302240,1762438882819,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:22.819",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302241,1762438883220,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:23.220",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302242,1762438883604,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:23.604",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302243,1762438883996,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:23.996",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302244,1762438884385,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:24.385",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302245,1762438884770,"fUST",8333.33,0.00037206,60,"2025-11-06T14:21:24.770",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302246,1762438885190,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:25.190",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302247,1762438885570,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:25.570",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302248,1762438886065,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:26.065",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302249,1762438886440,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:26.440",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302250,1762438886811,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:26.811",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302251,1762438887188,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:27.188",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302252,1762438887587,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:27.587",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302253,1762438887974,"fUST",8333.33,0.00037206,120,"2025-11-06T14:21:27.974",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302254,1762438888746,"fUST",8333.41,0.00037206,120,"2025-11-06T14:21:28.746",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302267,1762439147285,"fUST",-277.0,0.00019786,2,"2025-11-06T14:25:47.285",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302268,1762439147307,"fUST",-150.0,0.00019836,2,"2025-11-06T14:25:47.307",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302269,1762439147326,"fUST",-274.254372,0.00020187,2,"2025-11-06T14:25:47.326",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302270,1762439147348,"fUST",-177.0,0.00021836,2,"2025-11-06T14:25:47.348",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302271,1762439147369,"fUST",-446.93362225,0.00022004,2,"2025-11-06T14:25:47.369",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302279,1762439228110,"fUST",-4003.48188745,0.00021784,3,"2025-11-06T14:27:08.110",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302280,1762439250081,"fUST",-392.967,0.00021566,3,"2025-11-06T14:27:30.081",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302282,1762439256901,"fUST",15210.37151263,0.00037206,20,"2025-11-06T14:27:36.901",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302303,1762439305111,"fUST",7824.69563912,0.00037206,20,"2025-11-06T14:28:25.111",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302358,1762439358095,"fUST",-240.96338209,0.0002,2,"2025-11-06T14:29:18.095",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302359,1762439358116,"fUST",-4607.033,0.00021566,3,"2025-11-06T14:29:18.116",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302360,1762439358135,"fUST",-996.51811255,0.00021784,3,"2025-11-06T14:29:18.135",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302361,1762439358154,"fUST",-207.96550536,0.00022004,2,"2025-11-06T14:29:18.154",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302405,1762439432424,"fUST",-1383.45262846,0.00021784,3,"2025-11-06T14:30:32.424",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302407,1762439432434,"fUST",-344.0,0.00022004,2,"2025-11-06T14:30:32.434",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302409,1762439432443,"fUST",-145.19573358,0.00022004,2,"2025-11-06T14:30:32.443",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302411,1762439432453,"fUST",-399.6403651,0.0002291,2,"2025-11-06T14:30:32.453",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302413,1762439432462,"fUST",-502.13921254,0.00022973,2,"2025-11-06T14:30:32.462",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302415,1762439432471,"fUST",-300.0,0.00022987,2,"2025-11-06T14:30:32.471",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302417,1762439432481,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.481",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302418,1762439432491,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.491",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302420,1762439432502,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.502",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302422,1762439432512,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.512",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302424,1762439432522,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.522",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302426,1762439432532,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.532",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302428,1762439432542,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.542",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302430,1762439432551,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.551",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302432,1762439432561,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.561",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302434,1762439432571,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.571",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302436,1762439432581,"fUST",-507.76645287,0.00022987,2,"2025-11-06T14:30:32.581",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302438,1762439432590,"fUST",-500.0,0.00022987,2,"2025-11-06T14:30:32.590",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302440,1762439432600,"fUST",-1200.0,0.00022988,2,"2025-11-06T14:30:32.600",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302442,1762439432610,"fUST",-1200.0,0.00022989,2,"2025-11-06T14:30:32.610",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302444,1762439432619,"fUST",-500.0,0.00022989,2,"2025-11-06T14:30:32.619",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302446,1762439432630,"fUST",-500.0,0.00022989,2,"2025-11-06T14:30:32.630",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302448,1762439432639,"fUST",-500.0,0.00022989,2,"2025-11-06T14:30:32.639",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302450,1762439432648,"fUST",-500.0,0.00022989,2,"2025-11-06T14:30:32.648",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302452,1762439432657,"fUST",-500.0,0.00022989,2,"2025-11-06T14:30:32.657",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302453,1762439432666,"fUST",-100000.0,0.0002299,2,"2025-11-06T14:30:32.666",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302455,1762439432676,"fUST",-210.54,0.00023,2,"2025-11-06T14:30:32.676",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302457,1762439432685,"fUST",-210.54,0.00023,2,"2025-11-06T14:30:32.685",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302459,1762439432695,"fUST",-210.54,0.00023,2,"2025-11-06T14:30:32.695",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302461,1762439432705,"fUST",-210.54,0.00023,2,"2025-11-06T14:30:32.705",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302463,1762439432714,"fUST",-210.54,0.00023,2,"2025-11-06T14:30:32.714",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302465,1762439432724,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.724",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302467,1762439432734,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.734",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302469,1762439432743,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.743",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302471,1762439432753,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.753",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302473,1762439432762,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.762",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302475,1762439432772,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.772",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302476,1762439432781,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.781",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302478,1762439432791,"fUST",-210.54,0.000231,2,"2025-11-06T14:30:32.791",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302480,1762439432800,"fUST",-1288.83260305,0.00023127,2,"2025-11-06T14:30:32.800",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302482,1762439432810,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.810",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302484,1762439432819,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.819",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302486,1762439432828,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.828",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302488,1762439432837,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.837",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302490,1762439432847,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.847",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302492,1762439432856,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.856",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302494,1762439432865,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.865",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302496,1762439432874,"fUST",-210.54,0.000232,2,"2025-11-06T14:30:32.874",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302497,1762439432887,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.887",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302499,1762439432896,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.896",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302501,1762439432905,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.905",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302503,1762439432914,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.914",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302505,1762439432924,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.924",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302507,1762439432933,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.933",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302509,1762439432945,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.945",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302511,1762439432955,"fUST",-210.54,0.000233,2,"2025-11-06T14:30:32.955",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302513,1762439432964,"fUST",-1288.83260306,0.00023328,2,"2025-11-06T14:30:32.964",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302515,1762439432972,"fUST",-210.54,0.000234,2,"2025-11-06T14:30:32.972",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302517,1762439432983,"fUST",-210.54,0.000234,2,"2025-11-06T14:30:32.983",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302519,1762439432994,"fUST",-210.54,0.000234,2,"2025-11-06T14:30:32.994",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302521,1762439433004,"fUST",-210.54,0.000234,2,"2025-11-06T14:30:33.004",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302523,1762439433014,"fUST",-153.0,0.00023587,3,"2025-11-06T14:30:33.014",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302524,1762439433026,"fUST",-153.0,0.00023587,3,"2025-11-06T14:30:33.026",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302527,1762439433036,"fUST",-153.0,0.00023587,3,"2025-11-06T14:30:33.036",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302528,1762439433046,"fUST",-153.0,0.00023587,3,"2025-11-06T14:30:33.046",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302530,1762439433057,"fUST",-500.0,0.00023588,2,"2025-11-06T14:30:33.057",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302532,1762439433067,"fUST",-1000.0,0.00023589,2,"2025-11-06T14:30:33.067",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302534,1762439433077,"fUST",-1000.0,0.00023589,2,"2025-11-06T14:30:33.077",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302536,1762439433088,"fUST",-1000.0,0.00023589,2,"2025-11-06T14:30:33.088",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302538,1762439433097,"fUST",-1000.0,0.00023589,2,"2025-11-06T14:30:33.097",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302540,1762439433108,"fUST",-1000.0,0.00023589,2,"2025-11-06T14:30:33.108",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302542,1762439433117,"fUST",-513.72,0.000236,7,"2025-11-06T14:30:33.117",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302544,1762439433129,"fUST",-204.0,0.00023836,2,"2025-11-06T14:30:33.129",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302546,1762439433140,"fUST",-500.0,0.00023889,2,"2025-11-06T14:30:33.140",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302548,1762439433150,"fUST",-500.0,0.00023889,2,"2025-11-06T14:30:33.150",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302550,1762439433160,"fUST",-500.0,0.00023889,2,"2025-11-06T14:30:33.160",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302552,1762439433170,"fUST",-434.26463632,0.00023889,2,"2025-11-06T14:30:33.170",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302554,1762439433179,"fUST",-685000.0,0.0002389,2,"2025-11-06T14:30:33.179",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302556,1762439433189,"fUST",-12854.28802198,0.00024142,2,"2025-11-06T14:30:33.189",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302558,1762439433198,"fUST",-424.97285183,0.00024696,2,"2025-11-06T14:30:33.198",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302560,1762439433208,"fUST",-132441.38428065,0.000249,2,"2025-11-06T14:30:33.208",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302573,1762439433325,"fUST",-141.99877499,0.000234,2,"2025-11-06T14:30:33.325",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302622,1762439440559,"fUST",-210.48,0.0002299,2,"2025-11-06T14:30:40.559",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302623,1762439440569,"fUST",-68.54122501,0.000234,2,"2025-11-06T14:30:40.569",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302624,1762439440579,"fUST",-96.82745022,0.000234,2,"2025-11-06T14:30:40.579",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302770,1762439608245,"fUST",200.0,0.00037206,20,"2025-11-06T14:33:28.245",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302772,1762439708188,"fUST",5749.212033,0.00037191,20,"2025-11-06T14:35:08.188",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302775,1762439871397,"fUST",618.93384944,0.00037191,60,"2025-11-06T14:37:51.397",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302776,1762439880258,"fUST",291.16,0.00015225,7,"2025-11-06T14:38:00.258",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302778,1762439931180,"fUST",324.9040201,0.00037191,20,"2025-11-06T14:38:51.180",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302781,1762440345143,"fUST",-150.0,0.00022849,2,"2025-11-06T14:45:45.143",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302782,1762440345166,"fUST",-374.0,0.00022849,2,"2025-11-06T14:45:45.166",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302783,1762440345190,"fUST",-300.0,0.00022979,2,"2025-11-06T14:45:45.190",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302784,1762440345210,"fUST",-300.0,0.00022979,2,"2025-11-06T14:45:45.210",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302785,1762440345231,"fUST",-300.0,0.00022979,2,"2025-11-06T14:45:45.231",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302786,1762440345251,"fUST",-1185.18438166,0.00022979,2,"2025-11-06T14:45:45.251",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302788,1762440416103,"fUST",-14.81561834,0.00022979,2,"2025-11-06T14:46:56.103",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302789,1762440416126,"fUST",-300.0,0.00022979,2,"2025-11-06T14:46:56.126",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302790,1762440416149,"fUST",-21.97832919,0.00022979,2,"2025-11-06T14:46:56.149",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302791,1762440470127,"fUST",500.0,0.00037215,60,"2025-11-06T14:47:50.127",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302792,1762440470503,"fUST",500.0,0.00037215,60,"2025-11-06T14:47:50.503",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302793,1762440470890,"fUST",506.34055954,0.00037215,60,"2025-11-06T14:47:50.890",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302812,1762440544697,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:04.697",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302813,1762440545073,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:05.073",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302814,1762440545559,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:05.559",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302815,1762440545889,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:05.889",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302816,1762440546313,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:06.313",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302817,1762440546689,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:06.689",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302818,1762440547064,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:07.064",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302819,1762440547436,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:07.436",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302820,1762440547815,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:07.815",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302821,1762440548183,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:08.183",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302822,1762440548574,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:08.574",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302823,1762440548943,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:08.943",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302824,1762440549440,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:09.440",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302825,1762440549687,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:09.687",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302826,1762440550070,"fUST",500.0,0.00037215,60,"2025-11-06T14:49:10.070",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302827,1762440550483,"fUST",500.0,0.00037215,120,"2025-11-06T14:49:10.483",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302828,1762440550910,"fUST",500.0,0.00037215,120,"2025-11-06T14:49:10.910",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302829,1762440551292,"fUST",500.0,0.00037215,120,"2025-11-06T14:49:11.292",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302830,1762440551674,"fUST",500.0,0.00037215,120,"2025-11-06T14:49:11.674",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302831,1762440552100,"fUST",516.172327,0.00037215,120,"2025-11-06T14:49:12.100",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302882,1762440632795,"fUST",-300.0,0.00022977,2,"2025-11-06T14:50:32.795",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302884,1762440632805,"fUST",-314.74090975,0.00022977,2,"2025-11-06T14:50:32.805",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302887,1762440632817,"fUST",-885.25909025,0.00022977,2,"2025-11-06T14:50:32.817",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302889,1762440632832,"fUST",-301.0,0.00022978,2,"2025-11-06T14:50:32.832",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302891,1762440632842,"fUST",-379.0,0.00022978,2,"2025-11-06T14:50:32.842",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302894,1762440632852,"fUST",-500.0,0.00022978,2,"2025-11-06T14:50:32.852",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302897,1762440632862,"fUST",-119.63358827,0.00022978,2,"2025-11-06T14:50:32.862",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302902,1762440632873,"fUST",-380.36641173,0.00022978,2,"2025-11-06T14:50:32.873",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302904,1762440632883,"fUST",-500.0,0.00022978,2,"2025-11-06T14:50:32.883",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302906,1762440632892,"fUST",-500.0,0.00022978,2,"2025-11-06T14:50:32.892",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302908,1762440632901,"fUST",-500.0,0.00022978,2,"2025-11-06T14:50:32.901",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302910,1762440632911,"fUST",-500.0,0.00022978,2,"2025-11-06T14:50:32.911",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302912,1762440632920,"fUST",-221.68358827,0.00022978,2,"2025-11-06T14:50:32.920",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302962,1762440638583,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.583",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302963,1762440638593,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.593",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302964,1762440638605,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.605",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302965,1762440638616,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.616",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302966,1762440638626,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.626",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302967,1762440638635,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.635",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302968,1762440638646,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.646",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302969,1762440638655,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.655",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302970,1762440638665,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.665",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302971,1762440638675,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.675",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302972,1762440638685,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.685",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302973,1762440638694,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.694",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302974,1762440638703,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.703",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302975,1762440638712,"fUST",-543.62792005,0.00022977,2,"2025-11-06T14:50:38.712",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302976,1762440638722,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.722",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302977,1762440638732,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.732",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302978,1762440638741,"fUST",-500.0,0.00022977,2,"2025-11-06T14:50:38.741",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302979,1762440638750,"fUST",-128.02167081,0.00022979,2,"2025-11-06T14:50:38.750",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302980,1762440638760,"fUST",-303.09393717,0.00022989,2,"2025-11-06T14:50:38.760",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302981,1762440638770,"fUST",-500.0,0.00022989,2,"2025-11-06T14:50:38.770",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302982,1762440638780,"fUST",-500.0,0.00022989,2,"2025-11-06T14:50:38.780",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302983,1762440638789,"fUST",-500.0,0.00022989,2,"2025-11-06T14:50:38.789",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302984,1762440638798,"fUST",-500.0,0.00022989,2,"2025-11-06T14:50:38.798",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302985,1762440638808,"fUST",-500.0,0.00022989,2,"2025-11-06T14:50:38.808",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302986,1762440638818,"fUST",-173.952338,0.00023325,2,"2025-11-06T14:50:38.818",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302987,1762440638829,"fUST",-500.0,0.00023888,2,"2025-11-06T14:50:38.829",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302988,1762440638839,"fUST",-500.0,0.00023888,2,"2025-11-06T14:50:38.839",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302989,1762440638849,"fUST",-500.0,0.00023889,2,"2025-11-06T14:50:38.849",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302990,1762440638858,"fUST",-500.0,0.00023889,2,"2025-11-06T14:50:38.858",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302991,1762440638869,"fUST",-500.0,0.00023889,2,"2025-11-06T14:50:38.869",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302992,1762440638879,"fUST",-500.0,0.00023889,2,"2025-11-06T14:50:38.879",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302993,1762440638889,"fUST",-628.18966356,0.00023889,2,"2025-11-06T14:50:38.889",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302994,1762440638898,"fUST",-2537.6362064,0.00024043,2,"2025-11-06T14:50:38.898",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302995,1762440638908,"fUST",-2016.47770415,0.00024651,2,"2025-11-06T14:50:38.908",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302996,1762440638917,"fUST",-300.67242993,0.000247,2,"2025-11-06T14:50:38.917",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302997,1762440638927,"fUST",-450.27868701,0.00024762,2,"2025-11-06T14:50:38.927",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302998,1762440638937,"fUST",-500.0,0.00024762,2,"2025-11-06T14:50:38.937",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393302999,1762440638947,"fUST",-500.0,0.00024773,2,"2025-11-06T14:50:38.947",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303000,1762440638957,"fUST",-353.96724749,0.00024773,2,"2025-11-06T14:50:38.957",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303001,1762440638967,"fUST",-230.5,0.0002479,10,"2025-11-06T14:50:38.967",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303002,1762440638976,"fUST",-500.0,0.0002479,10,"2025-11-06T14:50:38.976",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303003,1762440638986,"fUST",-500.0,0.00024799,2,"2025-11-06T14:50:38.986",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303004,1762440638996,"fUST",-500.0,0.00024799,2,"2025-11-06T14:50:38.996",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303005,1762440639006,"fUST",-500.0,0.00024799,2,"2025-11-06T14:50:39.006",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303006,1762440639016,"fUST",-500.0,0.00024799,2,"2025-11-06T14:50:39.016",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303007,1762440639026,"fUST",-254.79504572,0.00024799,2,"2025-11-06T14:50:39.026",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303008,1762440639039,"fUST",-245.20495428,0.00024799,2,"2025-11-06T14:50:39.039",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303009,1762440639049,"fUST",-60.81247672,0.00024799,2,"2025-11-06T14:50:39.049",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303048,1762440640733,"fUST",-192.09,0.0002479,10,"2025-11-06T14:50:40.733",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303050,1762440640742,"fUST",-439.18752328,0.00024799,2,"2025-11-06T14:50:40.742",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303052,1762440640751,"fUST",-6.35745618,0.00024799,2,"2025-11-06T14:50:40.751",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303148,1762440647426,"fUST",-400.48003533,0.00024799,2,"2025-11-06T14:50:47.426",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303150,1762440647436,"fUST",-186.9772537,0.00024799,2,"2025-11-06T14:50:47.436",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303151,1762440647445,"fUST",-163.55,0.000248,7,"2025-11-06T14:50:47.445",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303152,1762440647454,"fUST",-158.72,0.000248,14,"2025-11-06T14:50:47.454",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303153,1762440647463,"fUST",-117.16871097,0.000248,2,"2025-11-06T14:50:47.463",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303158,1762440890285,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:50.285",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303159,1762440890674,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:50.674",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303160,1762440891043,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:51.043",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303161,1762440891935,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:51.935",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303162,1762440892319,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:52.319",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303163,1762440892691,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:52.691",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303164,1762440893080,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:53.080",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303165,1762440893463,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:53.463",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303166,1762440893844,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:53.844",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303167,1762440894269,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:54.269",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303168,1762440894767,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:54.767",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303169,1762440895140,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:55.140",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303170,1762440895530,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:55.530",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303171,1762440895904,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:55.904",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303172,1762440896303,"fUST",2251.18,0.00037215,60,"2025-11-06T14:54:56.303",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303173,1762440896685,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:56.685",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303174,1762440897195,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:57.195",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303175,1762440897413,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:57.413",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303176,1762440897795,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:57.795",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303177,1762440898178,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:58.178",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303178,1762440898555,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:58.555",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303179,1762440898924,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:58.924",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303180,1762440899353,"fUST",2251.18,0.00037215,120,"2025-11-06T14:54:59.353",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303181,1762440899728,"fUST",2251.27663725,0.00037215,120,"2025-11-06T14:54:59.728",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303183,1762441294279,"fUST",161.05,0.00032877,120,"2025-11-06T15:01:34.279",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303188,1762441436544,"fUST",260.743939,0.00013699,2,"2025-11-06T15:03:56.544",0.0003723,59.01,0.9527485028755862,687443605.5748444]
[393303190,1762441556115,"fUST",-260.743939,0.00020187,2,"2025-11-06T15:05:56.115",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303191,1762441556134,"fUST",-600.0,0.00023,2,"2025-11-06T15:05:56.134",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303192,1762441556154,"fUST",-380.0,0.00023,2,"2025-11-06T15:05:56.154",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303193,1762441556173,"fUST",-150.0,0.00023199,2,"2025-11-06T15:05:56.173",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303194,1762441556192,"fUST",-226.653695,0.00023699,2,"2025-11-06T15:05:56.192",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303195,1762441556210,"fUST",-32.87062587,0.00023797,2,"2025-11-06T15:05:56.210",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303196,1762441628932,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:08.932",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303197,1762441629336,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:09.336",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303198,1762441629713,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:09.713",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303199,1762441630079,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:10.079",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303200,1762441630448,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:10.448",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303201,1762441630819,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:10.819",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303202,1762441631199,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:11.199",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303203,1762441631589,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:11.589",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303204,1762441631960,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:11.960",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303205,1762441632341,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:12.341",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303206,1762441632714,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:12.714",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303207,1762441633162,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:13.162",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303208,1762441633547,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:13.547",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303209,1762441633935,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:13.935",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303210,1762441634312,"fUST",1833.3,0.00037211,60,"2025-11-06T15:07:14.312",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303211,1762441634695,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:14.695",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303212,1762441635063,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:15.063",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303213,1762441635431,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:15.431",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303214,1762441635803,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:15.803",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303215,1762441636183,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:16.183",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303216,1762441636593,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:16.593",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303217,1762441636920,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:16.920",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303218,1762441637294,"fUST",1833.3,0.00037211,120,"2025-11-06T15:07:17.294",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303219,1762441637664,"fUST",1833.45346,0.00037211,120,"2025-11-06T15:07:17.664",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303261,1762441831760,"fUST",-402.0,0.0002358,2,"2025-11-06T15:10:31.760",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303263,1762441831769,"fUST",-199.4892993,0.0002358,2,"2025-11-06T15:10:31.769",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303271,1762441831898,"fUST",-799.5107007,0.0002358,2,"2025-11-06T15:10:31.898",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303272,1762441831908,"fUST",-150.0,0.00023678,2,"2025-11-06T15:10:31.908",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303273,1762441831917,"fUST",-467.12937413,0.00023797,2,"2025-11-06T15:10:31.917",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303274,1762441831926,"fUST",-172.99,0.00024206,6,"2025-11-06T15:10:31.926",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303275,1762441831938,"fUST",-574.07118683,0.000246,2,"2025-11-06T15:10:31.938",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303276,1762441831947,"fUST",-200.44828662,0.000246,2,"2025-11-06T15:10:31.947",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303277,1762441831955,"fUST",-160.07,0.0002469,10,"2025-11-06T15:10:31.955",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303278,1762441831967,"fUST",-800.38,0.0002469,10,"2025-11-06T15:10:31.967",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303279,1762441831976,"fUST",-300.0,0.00024696,2,"2025-11-06T15:10:31.976",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303280,1762441831985,"fUST",-300.0,0.00024696,2,"2025-11-06T15:10:31.985",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303281,1762441831994,"fUST",-300.0,0.00024696,2,"2025-11-06T15:10:31.994",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303282,1762441832003,"fUST",-300.0,0.00024696,2,"2025-11-06T15:10:32.003",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303283,1762441832012,"fUST",-246.86223332,0.00024699,2,"2025-11-06T15:10:32.012",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303284,1762441832023,"fUST",-169.91112433,0.00024699,2,"2025-11-06T15:10:32.023",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303285,1762441832033,"fUST",-500.0,0.00024699,2,"2025-11-06T15:10:32.033",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303286,1762441832042,"fUST",-500.0,0.00024699,2,"2025-11-06T15:10:32.042",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303288,1762441832051,"fUST",-493.56540088,0.00024699,2,"2025-11-06T15:10:32.051",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303290,1762441832060,"fUST",-143292.94211048,0.000247,2,"2025-11-06T15:10:32.060",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303347,1762441837725,"fUST",-6460.53579091,0.000247,2,"2025-11-06T15:10:37.725",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303348,1762441837737,"fUST",-1002.23218675,0.000247,2,"2025-11-06T15:10:37.737",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303349,1762441837748,"fUST",-2417.235055,0.000247,2,"2025-11-06T15:10:37.748",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303350,1762441837760,"fUST",-1566.68091614,0.000247,2,"2025-11-06T15:10:37.760",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303356,1762441840485,"fUST",-1706.23160862,0.000247,2,"2025-11-06T15:10:40.485",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303357,1762441840497,"fUST",-103100.0,0.000247,2,"2025-11-06T15:10:40.497",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303374,1762441846145,"fUST",-36003.19576992,0.000247,2,"2025-11-06T15:10:46.145",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303375,1762441846157,"fUST",-20720.00000002,0.000247,2,"2025-11-06T15:10:46.157",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303376,1762441846244,"fUST",-841.022388,0.000247,2,"2025-11-06T15:10:46.244",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303378,1762441846422,"fUST",-5236.60746074,0.000247,2,"2025-11-06T15:10:46.422",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303381,1762442045503,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:05.503",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303382,1762442045891,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:05.891",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303383,1762442046311,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:06.311",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303384,1762442046712,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:06.712",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303385,1762442047111,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:07.111",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303386,1762442047616,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:07.616",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303387,1762442047978,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:07.978",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303388,1762442048365,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:08.365",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303389,1762442048798,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:08.798",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303390,1762442049205,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:09.205",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303391,1762442049582,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:09.582",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303392,1762442050043,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:10.043",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303393,1762442050442,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:10.442",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303394,1762442050839,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:10.839",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303395,1762442051219,"fUST",7696.93,0.00037211,60,"2025-11-06T15:14:11.219",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303396,1762442051616,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:11.616",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303397,1762442052008,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:12.008",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303398,1762442052455,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:12.455",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303399,1762442052993,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:12.993",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303400,1762442053532,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:13.532",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303401,1762442053913,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:13.913",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303402,1762442054301,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:14.301",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303403,1762442054683,"fUST",7696.93,0.00037211,120,"2025-11-06T15:14:14.683",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303404,1762442055064,"fUST",7697.09774635,0.00037211,120,"2025-11-06T15:14:15.064",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303405,1762442161930,"fUST",9778.6,0.00032877,120,"2025-11-06T15:16:01.930",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303408,1762442204965,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:44.965",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303409,1762442205384,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:45.384",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303410,1762442205771,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:45.771",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303411,1762442206139,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:46.139",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303412,1762442206527,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:46.527",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303413,1762442206910,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:46.910",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303414,1762442207317,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:47.317",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303415,1762442207684,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:47.684",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303416,1762442208081,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:48.081",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303417,1762442208449,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:48.449",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303418,1762442208830,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:48.830",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303419,1762442209208,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:49.208",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303420,1762442209603,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:49.603",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303421,1762442209988,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:49.988",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303422,1762442210363,"fUST",996.81,0.00037221,60,"2025-11-06T15:16:50.363",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303423,1762442210758,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:50.758",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303424,1762442211145,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:51.145",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303425,1762442211519,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:51.519",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303426,1762442211908,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:51.908",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303427,1762442212286,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:52.286",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303428,1762442212651,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:52.651",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303429,1762442213091,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:53.091",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303430,1762442213804,"fUST",996.81,0.00037221,120,"2025-11-06T15:16:53.804",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303431,1762442214331,"fUST",996.85651,0.00037221,120,"2025-11-06T15:16:54.331",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303432,1762442230942,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:10.942",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303433,1762442231314,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:11.314",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303434,1762442231684,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:11.684",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303435,1762442232066,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:12.066",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303436,1762442232434,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:12.434",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303437,1762442232822,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:12.822",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303438,1762442233209,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:13.209",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303439,1762442233632,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:13.632",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303440,1762442234009,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:14.009",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303441,1762442234441,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:14.441",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303442,1762442234824,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:14.824",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303443,1762442235211,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:15.211",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303444,1762442235593,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:15.593",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303445,1762442235984,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:15.984",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303446,1762442236343,"fUST",500.0,0.00037221,60,"2025-11-06T15:17:16.343",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303447,1762442236726,"fUST",500.0,0.00037221,120,"2025-11-06T15:17:16.726",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303448,1762442237125,"fUST",500.0,0.00037221,120,"2025-11-06T15:17:17.125",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303449,1762442237511,"fUST",500.0,0.00037221,120,"2025-11-06T15:17:17.511",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303450,1762442237886,"fUST",272.92826551,0.00037221,120,"2025-11-06T15:17:17.886",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303451,1762442377013,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:37.013",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303452,1762442377393,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:37.393",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303453,1762442377776,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:37.776",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303454,1762442378190,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:38.190",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303455,1762442378585,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:38.585",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303456,1762442379009,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:39.009",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303457,1762442379396,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:39.396",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303458,1762442379895,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:39.895",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303459,1762442380274,"fUST",500.0,0.00037221,60,"2025-11-06T15:19:40.274",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303460,1762442380688,"fUST",559.7618094,0.00037221,60,"2025-11-06T15:19:40.688",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303461,1762442529530,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:09.530",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303462,1762442529892,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:09.892",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303463,1762442530280,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:10.280",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303464,1762442530669,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:10.669",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303465,1762442531063,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:11.063",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303466,1762442531440,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:11.440",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303467,1762442531819,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:11.819",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303468,1762442532204,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:12.204",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303469,1762442532589,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:12.589",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303470,1762442532976,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:12.976",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303471,1762442533404,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:13.404",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303472,1762442533777,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:13.777",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303473,1762442534189,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:14.189",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303474,1762442534583,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:14.583",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303475,1762442534955,"fUST",500.0,0.00037221,60,"2025-11-06T15:22:14.955",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303476,1762442535443,"fUST",500.0,0.00037221,120,"2025-11-06T15:22:15.443",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303477,1762442535823,"fUST",500.0,0.00037221,120,"2025-11-06T15:22:15.823",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303478,1762442536206,"fUST",500.0,0.00037221,120,"2025-11-06T15:22:16.206",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303479,1762442536622,"fUST",500.0,0.00037221,120,"2025-11-06T15:22:16.622",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303480,1762442537001,"fUST",499.98,0.00037221,120,"2025-11-06T15:22:17.001",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303490,1762442742229,"fUST",-164.84621896,0.00021417,2,"2025-11-06T15:25:42.229",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303491,1762442742251,"fUST",-181.50705621,0.00021417,2,"2025-11-06T15:25:42.251",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303492,1762442742271,"fUST",-326.71270117,0.00021417,2,"2025-11-06T15:25:42.271",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303493,1762442742470,"fUST",-580.24175728,0.00021417,2,"2025-11-06T15:25:42.470",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303494,1762442742491,"fUST",-104.38828719,0.00021709,2,"2025-11-06T15:25:42.491",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303498,1762442843614,"fUST",176616.60660079,0.00037221,20,"2025-11-06T15:27:23.614",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303499,1762442844146,"fUST",-45.61171281,0.00021709,2,"2025-11-06T15:27:24.146",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303500,1762442844168,"fUST",-347.35528719,0.00021999,2,"2025-11-06T15:27:24.168",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303502,1762442882125,"fUST",200.03,0.00032877,120,"2025-11-06T15:28:02.125",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303532,1762442966125,"fUST",-240.96338209,0.0002,2,"2025-11-06T15:29:26.125",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303533,1762442966147,"fUST",-90.39901757,0.000209,2,"2025-11-06T15:29:26.147",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303534,1762442966173,"fUST",-59.60098243,0.000209,2,"2025-11-06T15:29:26.173",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303535,1762442970165,"fUST",-394.01067247,0.000218,2,"2025-11-06T15:29:30.165",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303567,1762443032016,"fUST",-106.02327611,0.000218,2,"2025-11-06T15:30:32.016",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303568,1762443032026,"fUST",-338.0,0.000218,2,"2025-11-06T15:30:32.026",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303569,1762443032036,"fUST",-1858.0,0.00022,2,"2025-11-06T15:30:32.036",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303570,1762443032045,"fUST",-381.50440325,0.00022291,2,"2025-11-06T15:30:32.045",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303571,1762443032054,"fUST",-367.76885701,0.00022873,2,"2025-11-06T15:30:32.054",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303572,1762443032064,"fUST",-502.31228845,0.00022889,2,"2025-11-06T15:30:32.064",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303573,1762443032073,"fUST",-177.0,0.000229,2,"2025-11-06T15:30:32.073",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303574,1762443032083,"fUST",-281.88967694,0.0002297,2,"2025-11-06T15:30:32.083",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303575,1762443032093,"fUST",-1200.0,0.0002297,2,"2025-11-06T15:30:32.093",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303576,1762443032103,"fUST",-50000.0,0.00022971,2,"2025-11-06T15:30:32.103",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303577,1762443032112,"fUST",-300.0,0.00022971,2,"2025-11-06T15:30:32.112",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303578,1762443032122,"fUST",-300.0,0.00022971,2,"2025-11-06T15:30:32.122",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303579,1762443032131,"fUST",-300.0,0.00022971,2,"2025-11-06T15:30:32.131",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303580,1762443032140,"fUST",-1200.0,0.00022972,2,"2025-11-06T15:30:32.140",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303581,1762443032149,"fUST",-500.0,0.00022973,2,"2025-11-06T15:30:32.149",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303582,1762443032159,"fUST",-500.0,0.00022973,2,"2025-11-06T15:30:32.159",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303583,1762443032168,"fUST",-565.85584861,0.00022973,2,"2025-11-06T15:30:32.168",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303584,1762443032180,"fUST",-151.0,0.00022976,2,"2025-11-06T15:30:32.180",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303586,1762443032190,"fUST",-151.0,0.00022976,2,"2025-11-06T15:30:32.190",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303587,1762443032199,"fUST",-151.0,0.00022976,2,"2025-11-06T15:30:32.199",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303588,1762443032209,"fUST",-152.73859068,0.00022976,2,"2025-11-06T15:30:32.209",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303589,1762443032218,"fUST",-386.29,0.00022987,10,"2025-11-06T15:30:32.218",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303590,1762443032227,"fUST",-1005.36577565,0.00022988,2,"2025-11-06T15:30:32.227",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303591,1762443032237,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.237",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303592,1762443032246,"fUST",-152.70386212,0.00022997,2,"2025-11-06T15:30:32.246",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303593,1762443032255,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.255",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303594,1762443032264,"fUST",-151.45345064,0.00022997,2,"2025-11-06T15:30:32.264",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303595,1762443032277,"fUST",-151.24890439,0.00022997,2,"2025-11-06T15:30:32.277",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303596,1762443032286,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.286",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303597,1762443032296,"fUST",-151.65747437,0.00022997,2,"2025-11-06T15:30:32.296",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303598,1762443032305,"fUST",-151.50518501,0.00022997,2,"2025-11-06T15:30:32.305",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303599,1762443032315,"fUST",-152.24937403,0.00022997,2,"2025-11-06T15:30:32.315",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303600,1762443032324,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.324",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303601,1762443032334,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.334",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303602,1762443032344,"fUST",-151.0,0.00022997,2,"2025-11-06T15:30:32.344",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303603,1762443032354,"fUST",-152.45805832,0.00022997,2,"2025-11-06T15:30:32.354",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303604,1762443032364,"fUST",-152.03210306,0.00022997,2,"2025-11-06T15:30:32.364",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303605,1762443032374,"fUST",-151.97988891,0.00022997,2,"2025-11-06T15:30:32.374",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303606,1762443032384,"fUST",-152.56470532,0.00022997,2,"2025-11-06T15:30:32.384",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303607,1762443032393,"fUST",-551.04743742,0.00022999,2,"2025-11-06T15:30:32.393",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303608,1762443032403,"fUST",-151.0,0.00022999,2,"2025-11-06T15:30:32.403",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303609,1762443032412,"fUST",-18703.0,0.00023,2,"2025-11-06T15:30:32.412",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303610,1762443032424,"fUST",-205.39,0.00023,2,"2025-11-06T15:30:32.424",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303611,1762443032433,"fUST",-205.39,0.00023,2,"2025-11-06T15:30:32.433",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303612,1762443032444,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.444",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303613,1762443032454,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.454",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303614,1762443032463,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.463",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303615,1762443032474,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.474",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303616,1762443032491,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.491",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303617,1762443032504,"fUST",-151.0,0.00023052,2,"2025-11-06T15:30:32.504",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303618,1762443032514,"fUST",-151.0,0.00023054,2,"2025-11-06T15:30:32.514",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303619,1762443032524,"fUST",-853.14878261,0.000231,2,"2025-11-06T15:30:32.524",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303620,1762443032534,"fUST",-205.39,0.000231,2,"2025-11-06T15:30:32.534",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303621,1762443032544,"fUST",-205.39,0.000231,2,"2025-11-06T15:30:32.544",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303622,1762443032553,"fUST",-205.39,0.000231,2,"2025-11-06T15:30:32.553",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303623,1762443032564,"fUST",-205.39,0.000231,2,"2025-11-06T15:30:32.564",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303624,1762443032575,"fUST",-151.0,0.00023107,2,"2025-11-06T15:30:32.575",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303625,1762443032585,"fUST",-198.9359506,0.00023107,2,"2025-11-06T15:30:32.585",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303626,1762443032595,"fUST",-198.0,0.00023107,2,"2025-11-06T15:30:32.595",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303627,1762443032606,"fUST",-198.0,0.00023107,2,"2025-11-06T15:30:32.606",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303628,1762443032616,"fUST",-151.0,0.00023107,2,"2025-11-06T15:30:32.616",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303629,1762443032627,"fUST",-198.0,0.00023107,2,"2025-11-06T15:30:32.627",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303630,1762443032637,"fUST",-198.68693973,0.00023109,2,"2025-11-06T15:30:32.637",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303631,1762443032647,"fUST",-316.0,0.00023161,2,"2025-11-06T15:30:32.647",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303632,1762443032657,"fUST",-177.6577638,0.00023161,2,"2025-11-06T15:30:32.657",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303633,1762443032668,"fUST",-151.0,0.00023161,2,"2025-11-06T15:30:32.668",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303634,1762443032681,"fUST",-205.39,0.000232,2,"2025-11-06T15:30:32.681",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303635,1762443032690,"fUST",-205.39,0.000232,2,"2025-11-06T15:30:32.690",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303636,1762443032700,"fUST",-205.39,0.000232,2,"2025-11-06T15:30:32.700",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303637,1762443032710,"fUST",-205.39,0.000232,2,"2025-11-06T15:30:32.710",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303638,1762443032720,"fUST",-155.99204214,0.00023216,2,"2025-11-06T15:30:32.720",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303639,1762443032730,"fUST",-205.39,0.000233,2,"2025-11-06T15:30:32.730",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303640,1762443032740,"fUST",-205.39,0.000233,2,"2025-11-06T15:30:32.740",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303641,1762443032750,"fUST",-205.39,0.000233,2,"2025-11-06T15:30:32.750",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303642,1762443032759,"fUST",-205.39,0.000233,2,"2025-11-06T15:30:32.759",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303643,1762443032770,"fUST",-205.39,0.000234,2,"2025-11-06T15:30:32.770",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303644,1762443032779,"fUST",-205.39,0.000234,2,"2025-11-06T15:30:32.779",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303645,1762443032789,"fUST",-205.39,0.000234,2,"2025-11-06T15:30:32.789",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303646,1762443032799,"fUST",-853.14878259,0.00023425,2,"2025-11-06T15:30:32.799",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303647,1762443032809,"fUST",-379.54548921,0.00023464,2,"2025-11-06T15:30:32.809",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303648,1762443032820,"fUST",-205.39,0.000235,2,"2025-11-06T15:30:32.820",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303649,1762443032831,"fUST",-205.39,0.000235,2,"2025-11-06T15:30:32.831",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303650,1762443032842,"fUST",-205.39,0.000235,2,"2025-11-06T15:30:32.842",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303651,1762443032852,"fUST",-205.39,0.000235,2,"2025-11-06T15:30:32.852",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303652,1762443032862,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.862",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303653,1762443032877,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.877",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303654,1762443032887,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.887",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303655,1762443032897,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.897",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303656,1762443032907,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.907",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303657,1762443032916,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.916",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303658,1762443032927,"fUST",-1000.0,0.00023556,2,"2025-11-06T15:30:32.927",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303659,1762443032938,"fUST",-151.0,0.00023556,2,"2025-11-06T15:30:32.938",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303660,1762443032948,"fUST",-422.8136874,0.00023556,2,"2025-11-06T15:30:32.948",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303661,1762443032958,"fUST",-252.93083843,0.00023556,2,"2025-11-06T15:30:32.958",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303662,1762443032967,"fUST",-205.39,0.000236,2,"2025-11-06T15:30:32.967",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303663,1762443032977,"fUST",-205.39,0.000236,2,"2025-11-06T15:30:32.977",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303664,1762443032988,"fUST",-205.39,0.000236,2,"2025-11-06T15:30:32.988",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303665,1762443032997,"fUST",-205.39,0.000236,2,"2025-11-06T15:30:32.997",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303666,1762443033007,"fUST",-367.76885699,0.00023636,2,"2025-11-06T15:30:33.007",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303667,1762443033017,"fUST",-3000.0,0.0002373,3,"2025-11-06T15:30:33.017",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303668,1762443033027,"fUST",-853.14878259,0.0002375,2,"2025-11-06T15:30:33.027",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303669,1762443033037,"fUST",-500.0,0.00023773,2,"2025-11-06T15:30:33.037",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303670,1762443033047,"fUST",-500.0,0.00023773,2,"2025-11-06T15:30:33.047",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303671,1762443033056,"fUST",-500.0,0.00023773,2,"2025-11-06T15:30:33.056",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303672,1762443033066,"fUST",-500.0,0.00023773,2,"2025-11-06T15:30:33.066",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303673,1762443033076,"fUST",-972.8579445,0.00023822,2,"2025-11-06T15:30:33.076",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303674,1762443033086,"fUST",-853.14878259,0.00024074,2,"2025-11-06T15:30:33.086",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303675,1762443033096,"fUST",-33161.39279842,0.00024142,2,"2025-11-06T15:30:33.096",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303676,1762443033106,"fUST",-500.0,0.00024173,2,"2025-11-06T15:30:33.106",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303677,1762443033115,"fUST",-500.0,0.00024173,2,"2025-11-06T15:30:33.115",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303678,1762443033125,"fUST",-974.56,0.00024311,3,"2025-11-06T15:30:33.125",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303679,1762443033134,"fUST",-730.94,0.00024311,3,"2025-11-06T15:30:33.134",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303680,1762443033143,"fUST",-500.0,0.00024321,2,"2025-11-06T15:30:33.143",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303681,1762443033154,"fUST",-1075.17552594,0.00024321,2,"2025-11-06T15:30:33.154",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303682,1762443033163,"fUST",-1000.0,0.00024321,2,"2025-11-06T15:30:33.163",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303683,1762443033173,"fUST",-733.77673172,0.00024321,2,"2025-11-06T15:30:33.173",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303684,1762443033184,"fUST",-160.0,0.00024373,2,"2025-11-06T15:30:33.184",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303685,1762443033193,"fUST",-853.14878259,0.00024399,2,"2025-11-06T15:30:33.193",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303686,1762443033202,"fUST",-200.44828662,0.00024399,2,"2025-11-06T15:30:33.202",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303687,1762443033212,"fUST",-367.76885699,0.00024399,2,"2025-11-06T15:30:33.212",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303688,1762443033221,"fUST",-500.0,0.00024473,2,"2025-11-06T15:30:33.221",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303689,1762443033231,"fUST",-500.0,0.00024473,2,"2025-11-06T15:30:33.231",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303690,1762443033240,"fUST",-487.28,0.00024489,3,"2025-11-06T15:30:33.240",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303691,1762443033250,"fUST",-243.64,0.00024489,3,"2025-11-06T15:30:33.250",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303692,1762443033259,"fUST",-389270.60411174,0.00024499,2,"2025-11-06T15:30:33.259",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303697,1762443037904,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:37.904",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303698,1762443037914,"fUST",-384.80660587,0.0002297,2,"2025-11-06T15:30:37.914",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303699,1762443037924,"fUST",-492.88272113,0.0002297,2,"2025-11-06T15:30:37.924",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303711,1762443040214,"fUST",-7.11727887,0.0002297,2,"2025-11-06T15:30:40.214",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303713,1762443040223,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:40.223",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393303715,1762443040233,"fUST",-207.04862942,0.0002297,2,"2025-11-06T15:30:40.233",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304007,1762443043070,"fUST",-292.95137058,0.0002297,2,"2025-11-06T15:30:43.070",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304009,1762443043080,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.080",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304011,1762443043089,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.089",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304013,1762443043099,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.099",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304015,1762443043108,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.108",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304017,1762443043117,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.117",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304019,1762443043127,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.127",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304021,1762443043136,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.136",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304023,1762443043145,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.145",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304025,1762443043155,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.155",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304027,1762443043163,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.163",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304029,1762443043173,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.173",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304031,1762443043182,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.182",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304033,1762443043197,"fUST",-278.38399406,0.0002297,2,"2025-11-06T15:30:43.197",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304035,1762443043206,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.206",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304037,1762443043216,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.216",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304039,1762443043226,"fUST",-336.07961075,0.0002297,2,"2025-11-06T15:30:43.226",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304041,1762443043236,"fUST",-460.66996791,0.0002297,2,"2025-11-06T15:30:43.236",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304043,1762443043246,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.246",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304045,1762443043255,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.255",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304047,1762443043264,"fUST",-150.89167625,0.0002297,2,"2025-11-06T15:30:43.264",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304049,1762443043276,"fUST",-349.10832375,0.0002297,2,"2025-11-06T15:30:43.276",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304051,1762443043289,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.289",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304053,1762443043299,"fUST",-244.79035033,0.0002297,2,"2025-11-06T15:30:43.299",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304055,1762443043309,"fUST",-54.20132592,0.0002297,2,"2025-11-06T15:30:43.309",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304057,1762443043321,"fUST",-445.79867408,0.0002297,2,"2025-11-06T15:30:43.321",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304059,1762443043331,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.331",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304061,1762443043340,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.340",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304063,1762443043351,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.351",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304065,1762443043364,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.364",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304067,1762443043374,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.374",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304069,1762443043383,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.383",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304071,1762443043392,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.392",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304073,1762443043402,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.402",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304075,1762443043411,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.411",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304077,1762443043421,"fUST",-8.59883464,0.0002297,2,"2025-11-06T15:30:43.421",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304079,1762443043434,"fUST",-315.89,0.0002297,2,"2025-11-06T15:30:43.434",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304081,1762443043446,"fUST",-175.51116536,0.0002297,2,"2025-11-06T15:30:43.446",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304083,1762443043456,"fUST",-374.86533641,0.0002297,2,"2025-11-06T15:30:43.456",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304085,1762443043465,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.465",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304087,1762443043475,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.475",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304089,1762443043483,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.483",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304091,1762443043493,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.493",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304093,1762443043502,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.502",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304095,1762443043513,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.513",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304097,1762443043522,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:43.522",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304099,1762443043531,"fUST",-344.33009223,0.0002297,2,"2025-11-06T15:30:43.531",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304367,1762443046494,"fUST",-155.66990777,0.0002297,2,"2025-11-06T15:30:46.494",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304369,1762443046504,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.504",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304370,1762443046514,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.514",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304372,1762443046523,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.523",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304373,1762443046533,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.533",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304374,1762443046542,"fUST",-444.20657673,0.0002297,2,"2025-11-06T15:30:46.542",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304375,1762443046553,"fUST",-55.79342327,0.0002297,2,"2025-11-06T15:30:46.553",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304376,1762443046562,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.562",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304377,1762443046571,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.571",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304378,1762443046581,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.581",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304379,1762443046590,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.590",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304380,1762443046599,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.599",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304381,1762443046608,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.608",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304382,1762443046618,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.618",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304383,1762443046627,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.627",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304385,1762443046637,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.637",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304387,1762443046646,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.646",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304389,1762443046656,"fUST",-500.0,0.0002297,2,"2025-11-06T15:30:46.656",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393304391,1762443046665,"fUST",-59.22913378,0.0002297,2,"2025-11-06T15:30:46.665",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305581,1762443112107,"fUST",675.0,0.00032877,120,"2025-11-06T15:31:52.107",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305582,1762443123704,"fUST",902.58,0.00037221,20,"2025-11-06T15:32:03.704",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305630,1762443736674,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:16.674",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305631,1762443737036,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:17.036",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305632,1762443737463,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:17.463",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305633,1762443737828,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:17.828",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305634,1762443738196,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:18.196",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305635,1762443738611,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:18.611",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305636,1762443739024,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:19.024",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305637,1762443739394,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:19.394",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305638,1762443739758,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:19.758",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305639,1762443740130,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:20.130",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305640,1762443740520,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:20.520",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305641,1762443740961,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:20.961",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305642,1762443741340,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:21.340",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305643,1762443741801,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:21.801",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305644,1762443742509,"fUST",7787.49,0.00037211,60,"2025-11-06T15:42:22.509",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305645,1762443742914,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:22.914",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305646,1762443743545,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:23.545",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305647,1762443743965,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:23.965",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305648,1762443744351,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:24.351",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305649,1762443744731,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:24.731",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305650,1762443745165,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:25.165",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305651,1762443745557,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:25.557",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305652,1762443745953,"fUST",7787.49,0.00037211,120,"2025-11-06T15:42:25.953",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305653,1762443746333,"fUST",7787.61,0.00037211,120,"2025-11-06T15:42:26.333",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305679,1762443934139,"fUST",-440.77,0.00015682,2,"2025-11-06T15:45:34.139",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305680,1762443934160,"fUST",-150.0,0.0001601,2,"2025-11-06T15:45:34.160",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305681,1762443934185,"fUST",-881.55,0.00017108,2,"2025-11-06T15:45:34.185",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305682,1762443934206,"fUST",-177.0,0.0001801,2,"2025-11-06T15:45:34.206",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305683,1762443934230,"fUST",-1110.52889045,0.00018533,2,"2025-11-06T15:45:34.230",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305686,1762444005094,"fUST",-409.81,0.00016149,2,"2025-11-06T15:46:45.094",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305687,1762444005118,"fUST",-64.68394753,0.00017617,2,"2025-11-06T15:46:45.118",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305688,1762444097058,"fUST",1123.83,0.0001449,2,"2025-11-06T15:48:17.058",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305689,1762444118494,"fUST",233.9067451,0.00032877,120,"2025-11-06T15:48:38.494",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305690,1762444121503,"fUST",10000.0,0.00032,120,"2025-11-06T15:48:41.503",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305691,1762444154081,"fUST",-403.77,0.00015319,2,"2025-11-06T15:49:14.081",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305692,1762444154105,"fUST",-403.77,0.00015474,2,"2025-11-06T15:49:14.105",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305693,1762444154124,"fUST",-403.77,0.00015505,2,"2025-11-06T15:49:14.124",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305694,1762444154147,"fUST",-807.54,0.00016881,2,"2025-11-06T15:49:14.147",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305695,1762444154169,"fUST",-1211.31,0.00018288,2,"2025-11-06T15:49:14.169",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305696,1762444154188,"fUST",-3918.6356716,0.00019648,2,"2025-11-06T15:49:14.188",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305697,1762444154220,"fUST",-173.952338,0.00019652,2,"2025-11-06T15:49:14.220",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305698,1762444154243,"fUST",-1615.08,0.00019695,2,"2025-11-06T15:49:14.243",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305699,1762444154267,"fUST",-300.0,0.00019854,2,"2025-11-06T15:49:14.267",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305700,1762444154288,"fUST",-1200.0,0.00019855,2,"2025-11-06T15:49:14.288",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305701,1762444154309,"fUST",-150.92,0.00019933,2,"2025-11-06T15:49:14.309",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305702,1762444154329,"fUST",-183.2113893,0.0002001,2,"2025-11-06T15:49:14.329",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305703,1762444155104,"fUST",-20.7886107,0.0002001,2,"2025-11-06T15:49:15.104",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305704,1762444155124,"fUST",-500.0,0.00020073,2,"2025-11-06T15:49:15.124",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305705,1762444155144,"fUST",-501.34382312,0.00020073,2,"2025-11-06T15:49:15.144",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305706,1762444155163,"fUST",-500.0,0.00020073,2,"2025-11-06T15:49:15.163",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305707,1762444155182,"fUST",-500.0,0.00020073,2,"2025-11-06T15:49:15.182",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305708,1762444155202,"fUST",-411.44609935,0.00020073,2,"2025-11-06T15:49:15.202",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305709,1762444155222,"fUST",-500.0,0.00020073,2,"2025-11-06T15:49:15.222",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305710,1762444155241,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.241",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305711,1762444155261,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.261",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305712,1762444155287,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.287",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305713,1762444155306,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.306",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305714,1762444155327,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.327",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305715,1762444155348,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.348",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305716,1762444155367,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.367",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305717,1762444155388,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.388",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305718,1762444155408,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.408",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305719,1762444155430,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.430",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305720,1762444155465,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.465",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305721,1762444155502,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.502",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305722,1762444155526,"fUST",-370.67551231,0.00020099,2,"2025-11-06T15:49:15.526",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305723,1762444155548,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.548",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305724,1762444155574,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.574",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305725,1762444155596,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.596",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305726,1762444155621,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.621",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305727,1762444155644,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.644",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305728,1762444155667,"fUST",-471.17281463,0.00020099,2,"2025-11-06T15:49:15.667",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305729,1762444155690,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.690",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305730,1762444155712,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.712",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305731,1762444155734,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.734",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305732,1762444155756,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.756",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305733,1762444155779,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.779",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305734,1762444155801,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.801",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305735,1762444155823,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.823",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305736,1762444155844,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.844",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305737,1762444155867,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.867",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305738,1762444155889,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.889",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305739,1762444155910,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.910",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305740,1762444155932,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.932",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305741,1762444155953,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.953",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305742,1762444155975,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.975",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305743,1762444155997,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:15.997",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305744,1762444156020,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:16.020",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305745,1762444156041,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:16.041",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305746,1762444156063,"fUST",-437.48653365,0.00020099,2,"2025-11-06T15:49:16.063",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305747,1762444156083,"fUST",-239.26512804,0.00020099,2,"2025-11-06T15:49:16.083",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305748,1762444156108,"fUST",-189.95178887,0.00020099,2,"2025-11-06T15:49:16.108",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305749,1762444157093,"fUST",-500.0,0.00020073,2,"2025-11-06T15:49:17.093",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305750,1762444157113,"fUST",-504.11390506,0.00020073,2,"2025-11-06T15:49:17.113",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305751,1762444157135,"fUST",-310.04821113,0.00020099,2,"2025-11-06T15:49:17.135",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305752,1762444157157,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:17.157",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305753,1762444157178,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:17.178",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305754,1762444157199,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:17.199",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305755,1762444157220,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:17.220",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305756,1762444157241,"fUST",-500.0,0.00020099,2,"2025-11-06T15:49:17.241",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305757,1762444157262,"fUST",-392.41295621,0.00020177,2,"2025-11-06T15:49:17.262",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305758,1762444157286,"fUST",-500.0,0.00020373,2,"2025-11-06T15:49:17.286",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305759,1762444157306,"fUST",-1000.0,0.00020621,2,"2025-11-06T15:49:17.306",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305760,1762444157326,"fUST",-1005.52981895,0.00020621,2,"2025-11-06T15:49:17.326",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305761,1762444157347,"fUST",-500.0,0.00020647,2,"2025-11-06T15:49:17.347",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305762,1762444157367,"fUST",-183.88442851,0.00021093,2,"2025-11-06T15:49:17.367",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305763,1762444157391,"fUST",-2018.85,0.00021101,2,"2025-11-06T15:49:17.391",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305764,1762444157411,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.411",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305765,1762444157431,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.431",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305766,1762444157451,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.451",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305767,1762444157470,"fUST",-249.14094162,0.00021173,2,"2025-11-06T15:49:17.470",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305768,1762444157489,"fUST",-184.09497726,0.00021173,2,"2025-11-06T15:49:17.489",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305769,1762444157510,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.510",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305770,1762444157533,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.533",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305771,1762444157552,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.552",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305772,1762444157572,"fUST",-500.0,0.00021173,2,"2025-11-06T15:49:17.572",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305773,1762444157593,"fUST",-335.41931244,0.00021192,2,"2025-11-06T15:49:17.593",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305774,1762444157616,"fUST",-349.45492111,0.00021194,2,"2025-11-06T15:49:17.616",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305775,1762444157637,"fUST",-605.32,0.00021263,10,"2025-11-06T15:49:17.637",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305776,1762444157660,"fUST",-300.0,0.00021273,2,"2025-11-06T15:49:17.660",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305777,1762444157681,"fUST",-300.0,0.00021273,2,"2025-11-06T15:49:17.681",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305778,1762444157702,"fUST",-300.0,0.00021273,2,"2025-11-06T15:49:17.702",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305779,1762444157723,"fUST",-160.0,0.00021297,2,"2025-11-06T15:49:17.723",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305780,1762444157751,"fUST",12.18059065,0.0002,2,"2025-11-06T15:49:17.751",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305781,1762444168092,"fUST",-138.84940935,0.0002,2,"2025-11-06T15:49:28.092",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305782,1762444168114,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.114",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305783,1762444168135,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.135",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305784,1762444168155,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.155",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305785,1762444168177,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.177",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305786,1762444168197,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.197",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305787,1762444168217,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.217",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305788,1762444168237,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.237",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305789,1762444168258,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.258",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305790,1762444168283,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.283",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305791,1762444168303,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.303",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305792,1762444168324,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.324",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305793,1762444168344,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.344",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305794,1762444168364,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.364",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305795,1762444168385,"fUST",-151.03,0.0002,2,"2025-11-06T15:49:28.385",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305796,1762444168406,"fUST",-12113.78687927,0.0002,2,"2025-11-06T15:49:28.406",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305797,1762444170117,"fUST",-19659.30832376,0.0002,2,"2025-11-06T15:49:30.117",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305798,1762444199371,"fUST",32850.21294382,0.00032,120,"2025-11-06T15:49:59.371",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305869,1762444232318,"fUST",-326.69,0.0001562,2,"2025-11-06T15:50:32.318",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305870,1762444232327,"fUST",-546.96178104,0.0001704,2,"2025-11-06T15:50:32.327",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305871,1762444232339,"fUST",-106.41821896,0.0001704,2,"2025-11-06T15:50:32.339",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305873,1762444232348,"fUST",-980.06,0.0001846,2,"2025-11-06T15:50:32.348",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305875,1762444232358,"fUST",-1306.75,0.0001988,2,"2025-11-06T15:50:32.358",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305877,1762444232367,"fUST",-300.0,0.00019999,2,"2025-11-06T15:50:32.367",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305879,1762444232377,"fUST",-300.0,0.00019999,2,"2025-11-06T15:50:32.377",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305881,1762444232387,"fUST",-1200.0,0.00019999,2,"2025-11-06T15:50:32.387",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305883,1762444232396,"fUST",-18226.90479697,0.0002,2,"2025-11-06T15:50:32.396",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305885,1762444232405,"fUST",-532.14248966,0.00020073,2,"2025-11-06T15:50:32.405",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305887,1762444232414,"fUST",-500.0,0.00020073,2,"2025-11-06T15:50:32.414",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305889,1762444232423,"fUST",-500.0,0.00020073,2,"2025-11-06T15:50:32.423",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305891,1762444232433,"fUST",-1000.0,0.00020621,2,"2025-11-06T15:50:32.433",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305893,1762444232442,"fUST",-1000.0,0.00020621,2,"2025-11-06T15:50:32.442",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305895,1762444232451,"fUST",-204.37568256,0.00021168,2,"2025-11-06T15:50:32.451",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305897,1762444232460,"fUST",-1321.02387417,0.00021168,2,"2025-11-06T15:50:32.460",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305899,1762444232469,"fUST",-500.0,0.00021173,2,"2025-11-06T15:50:32.469",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305901,1762444232479,"fUST",-1482.80424448,0.000213,2,"2025-11-06T15:50:32.479",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305903,1762444232492,"fUST",-150.63575552,0.000213,2,"2025-11-06T15:50:32.492",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305905,1762444232501,"fUST",-480.31516645,0.00021433,2,"2025-11-06T15:50:32.501",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305907,1762444232511,"fUST",-500.0,0.00021533,2,"2025-11-06T15:50:32.511",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305913,1762444232554,"fUST",-500.0,0.00021533,2,"2025-11-06T15:50:32.554",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305915,1762444232565,"fUST",-500.0,0.00021533,2,"2025-11-06T15:50:32.565",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305917,1762444232574,"fUST",-450.27868701,0.00021673,2,"2025-11-06T15:50:32.574",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305919,1762444232584,"fUST",-500.0,0.00021673,2,"2025-11-06T15:50:32.584",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305921,1762444232592,"fUST",-572.96596524,0.00021673,2,"2025-11-06T15:50:32.592",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305923,1762444232601,"fUST",-151.03,0.000217,2,"2025-11-06T15:50:32.601",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305925,1762444232610,"fUST",-481.15464641,0.00021721,2,"2025-11-06T15:50:32.610",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305926,1762444232622,"fUST",-1000.0,0.00021721,2,"2025-11-06T15:50:32.622",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305928,1762444232631,"fUST",-1000.0,0.00021721,2,"2025-11-06T15:50:32.631",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305930,1762444232640,"fUST",-392.41295621,0.00021737,2,"2025-11-06T15:50:32.640",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305932,1762444232650,"fUST",-500.0,0.00021773,2,"2025-11-06T15:50:32.650",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305934,1762444232659,"fUST",-420.0,0.00021777,2,"2025-11-06T15:50:32.659",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305937,1762444232669,"fUST",-399.0,0.00021777,2,"2025-11-06T15:50:32.669",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305938,1762444232679,"fUST",-151.03,0.000218,2,"2025-11-06T15:50:32.679",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305940,1762444232690,"fUST",-1680.0,0.00021881,2,"2025-11-06T15:50:32.690",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305942,1762444232699,"fUST",-151.03,0.000219,2,"2025-11-06T15:50:32.699",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305943,1762444232709,"fUST",-151.03,0.00022,2,"2025-11-06T15:50:32.709",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305945,1762444232718,"fUST",-1000.0,0.00022081,2,"2025-11-06T15:50:32.718",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305947,1762444232727,"fUST",-1000.0,0.00022081,2,"2025-11-06T15:50:32.727",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305948,1762444232736,"fUST",-500.0,0.00022081,2,"2025-11-06T15:50:32.736",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305950,1762444232746,"fUST",-151.03,0.000221,2,"2025-11-06T15:50:32.746",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305951,1762444232755,"fUST",-151.03,0.000222,2,"2025-11-06T15:50:32.755",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305952,1762444232765,"fUST",-396.99659791,0.00022268,2,"2025-11-06T15:50:32.765",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305953,1762444232774,"fUST",-151.03,0.000223,2,"2025-11-06T15:50:32.774",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305954,1762444232784,"fUST",-151.03,0.000224,2,"2025-11-06T15:50:32.784",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305955,1762444232793,"fUST",-995.72202406,0.00022454,2,"2025-11-06T15:50:32.793",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305956,1762444232803,"fUST",-151.03,0.000225,2,"2025-11-06T15:50:32.803",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305957,1762444232812,"fUST",-151.03,0.000226,2,"2025-11-06T15:50:32.812",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305958,1762444232824,"fUST",-1500.0,0.00022629,2,"2025-11-06T15:50:32.824",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305959,1762444232835,"fUST",-1500.0,0.00022629,2,"2025-11-06T15:50:32.835",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305960,1762444232844,"fUST",-151.03,0.000227,2,"2025-11-06T15:50:32.844",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305961,1762444232854,"fUST",-1960.13,0.00022719,2,"2025-11-06T15:50:32.854",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305962,1762444232864,"fUST",-500.0,0.00022737,2,"2025-11-06T15:50:32.864",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305963,1762444232874,"fUST",-500.0,0.00022737,2,"2025-11-06T15:50:32.874",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305964,1762444232883,"fUST",-500.0,0.00022737,2,"2025-11-06T15:50:32.883",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305965,1762444232892,"fUST",-500.0,0.00022737,2,"2025-11-06T15:50:32.892",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305966,1762444232902,"fUST",-151.03,0.000228,2,"2025-11-06T15:50:32.902",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305967,1762444232911,"fUST",-412.00403646,0.00022833,2,"2025-11-06T15:50:32.911",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305968,1762444232920,"fUST",-500.0,0.00022846,2,"2025-11-06T15:50:32.920",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305969,1762444232930,"fUST",-151.03,0.000229,2,"2025-11-06T15:50:32.930",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305970,1762444232940,"fUST",-1433.1312826,0.0002297,2,"2025-11-06T15:50:32.940",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305971,1762444232949,"fUST",-303.09393717,0.00022972,2,"2025-11-06T15:50:32.949",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305972,1762444232958,"fUST",-500.0,0.00022988,2,"2025-11-06T15:50:32.958",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305973,1762444232968,"fUST",-500.0,0.00022988,2,"2025-11-06T15:50:32.968",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305974,1762444232977,"fUST",-160.0,0.00022988,2,"2025-11-06T15:50:32.977",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305975,1762444232987,"fUST",-500.0,0.00022989,2,"2025-11-06T15:50:32.987",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305976,1762444232996,"fUST",-500.0,0.00022989,2,"2025-11-06T15:50:32.996",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305977,1762444233006,"fUST",-500.0,0.00022995,2,"2025-11-06T15:50:33.006",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305978,1762444233015,"fUST",-1000.0,0.00022998,2,"2025-11-06T15:50:33.015",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305979,1762444233025,"fUST",-500.0,0.00022999,2,"2025-11-06T15:50:33.025",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305980,1762444233034,"fUST",-151.03,0.00023,2,"2025-11-06T15:50:33.034",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305981,1762444233044,"fUST",-151.03,0.000231,2,"2025-11-06T15:50:33.044",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305982,1762444233054,"fUST",-500.0,0.00023176,2,"2025-11-06T15:50:33.054",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305983,1762444233063,"fUST",-2000.0,0.00023177,2,"2025-11-06T15:50:33.063",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305984,1762444233078,"fUST",-2000.0,0.00023177,2,"2025-11-06T15:50:33.078",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305985,1762444233088,"fUST",-151.03,0.000232,2,"2025-11-06T15:50:33.088",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305986,1762444233099,"fUST",-151.0,0.00023216,2,"2025-11-06T15:50:33.099",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305987,1762444233108,"fUST",-392.41295621,0.00023297,2,"2025-11-06T15:50:33.108",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305988,1762444233118,"fUST",-151.03,0.000233,2,"2025-11-06T15:50:33.118",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305989,1762444233127,"fUST",-399.6403651,0.0002334,2,"2025-11-06T15:50:33.127",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305990,1762444233137,"fUST",-151.0,0.00023394,7,"2025-11-06T15:50:33.137",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305991,1762444233146,"fUST",-151.0,0.00023394,7,"2025-11-06T15:50:33.146",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305992,1762444233156,"fUST",-151.0,0.00023394,7,"2025-11-06T15:50:33.156",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305993,1762444233166,"fUST",-493.97907115,0.00023394,2,"2025-11-06T15:50:33.166",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305994,1762444233175,"fUST",-151.03,0.000234,2,"2025-11-06T15:50:33.175",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305995,1762444233188,"fUST",-260.0,0.00023536,2,"2025-11-06T15:50:33.188",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305996,1762444233197,"fUST",-587.0,0.00023712,2,"2025-11-06T15:50:33.197",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305997,1762444233207,"fUST",-2220.09680861,0.00023725,2,"2025-11-06T15:50:33.207",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305998,1762444233217,"fUST",-2500.0,0.00023725,2,"2025-11-06T15:50:33.217",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393305999,1762444233226,"fUST",-500.0,0.0002394,2,"2025-11-06T15:50:33.226",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306000,1762444233236,"fUST",-721.0,0.00023941,2,"2025-11-06T15:50:33.236",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306001,1762444233246,"fUST",-639.59,0.00024014,3,"2025-11-06T15:50:33.246",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306002,1762444233256,"fUST",-500.0,0.00024084,2,"2025-11-06T15:50:33.256",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306003,1762444233266,"fUST",-2286.81,0.00024139,2,"2025-11-06T15:50:33.266",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306004,1762444233275,"fUST",-995.72202406,0.00024223,2,"2025-11-06T15:50:33.275",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306005,1762444233284,"fUST",-3000.0,0.00024273,2,"2025-11-06T15:50:33.284",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306006,1762444233294,"fUST",-213.18,0.00024402,3,"2025-11-06T15:50:33.294",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306007,1762444233303,"fUST",-500.0,0.00024473,2,"2025-11-06T15:50:33.303",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306008,1762444233313,"fUST",-254.79504572,0.00024497,2,"2025-11-06T15:50:33.313",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306009,1762444233326,"fUST",-500.0,0.00024498,2,"2025-11-06T15:50:33.326",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306010,1762444233335,"fUST",-500.0,0.00024498,2,"2025-11-06T15:50:33.335",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306011,1762444233344,"fUST",-500.0,0.00024498,2,"2025-11-06T15:50:33.344",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306012,1762444233354,"fUST",-628.18966356,0.00024498,2,"2025-11-06T15:50:33.354",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306013,1762444233363,"fUST",-168.661041,0.00024499,7,"2025-11-06T15:50:33.363",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306014,1762444233373,"fUST",-179.131573,0.00024499,7,"2025-11-06T15:50:33.373",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306015,1762444233382,"fUST",-201.0,0.0002464,11,"2025-11-06T15:50:33.382",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306016,1762444233392,"fUST",-2016.47770415,0.00024651,2,"2025-11-06T15:50:33.392",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306017,1762444233402,"fUST",-500.0,0.00024658,2,"2025-11-06T15:50:33.402",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306018,1762444233412,"fUST",-151.0,0.00024689,7,"2025-11-06T15:50:33.412",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306019,1762444233421,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.421",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306020,1762444233431,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.431",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306021,1762444233440,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.440",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306022,1762444233450,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.450",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306023,1762444233459,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.459",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306024,1762444233469,"fUST",-228.13094703,0.00024699,2,"2025-11-06T15:50:33.469",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306025,1762444233482,"fUST",-271.86905297,0.00024699,2,"2025-11-06T15:50:33.482",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306026,1762444233491,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.491",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306027,1762444233501,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.501",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306028,1762444233510,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.510",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306029,1762444233520,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.520",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306030,1762444233530,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.530",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306031,1762444233541,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:33.541",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306032,1762444233551,"fUST",-156.5073693,0.00024699,2,"2025-11-06T15:50:33.551",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306063,1762444238131,"fUST",-150.0,0.0001633,2,"2025-11-06T15:50:38.131",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306064,1762444238142,"fUST",-177.0,0.0001833,2,"2025-11-06T15:50:38.142",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306065,1762444238152,"fUST",-500.0,0.00019999,2,"2025-11-06T15:50:38.152",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306066,1762444238162,"fUST",-274.57475718,0.00019999,2,"2025-11-06T15:50:38.162",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306067,1762444238172,"fUST",-500.0,0.00019999,2,"2025-11-06T15:50:38.172",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306068,1762444238182,"fUST",-493.05405929,0.00019999,2,"2025-11-06T15:50:38.182",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306069,1762444238192,"fUST",-304.36279201,0.00019999,2,"2025-11-06T15:50:38.192",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306070,1762444238202,"fUST",-204.0,0.0002033,2,"2025-11-06T15:50:38.202",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306071,1762444238212,"fUST",-231.0,0.0002233,2,"2025-11-06T15:50:38.212",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306072,1762444238222,"fUST",-234.79351871,0.00022718,2,"2025-11-06T15:50:38.222",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306073,1762444238232,"fUST",-258.0,0.0002433,2,"2025-11-06T15:50:38.232",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306074,1762444238242,"fUST",-118.34984,0.00024699,2,"2025-11-06T15:50:38.242",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306075,1762444238252,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.252",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306076,1762444238261,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.261",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306077,1762444238271,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.271",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306078,1762444238281,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.281",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306079,1762444238292,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.292",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306080,1762444238302,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.302",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306081,1762444238312,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.312",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306082,1762444238326,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.326",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306083,1762444238336,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.336",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306084,1762444238346,"fUST",-500.0,0.00024699,2,"2025-11-06T15:50:38.346",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306085,1762444238356,"fUST",-247.49258701,0.00024699,2,"2025-11-06T15:50:38.356",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306086,1762444238367,"fUST",-151.405992,0.00024699,7,"2025-11-06T15:50:38.367",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306087,1762444238377,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.377",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306088,1762444238387,"fUST",-215.518216,0.00024699,7,"2025-11-06T15:50:38.387",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306089,1762444238397,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.397",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306090,1762444238407,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.407",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306091,1762444238417,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.417",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306092,1762444238427,"fUST",-246.044693,0.00024699,7,"2025-11-06T15:50:38.427",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306093,1762444238438,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.438",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306094,1762444238448,"fUST",-151.0,0.00024699,2,"2025-11-06T15:50:38.448",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306095,1762444238458,"fUST",-153.131559,0.00024699,7,"2025-11-06T15:50:38.458",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306096,1762444238469,"fUST",-151.0,0.00024699,2,"2025-11-06T15:50:38.469",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306097,1762444238479,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.479",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306098,1762444238489,"fUST",-151.0,0.00024699,7,"2025-11-06T15:50:38.489",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306099,1762444238499,"fUST",-172.472403,0.00024699,7,"2025-11-06T15:50:38.499",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306100,1762444238508,"fUST",-500.0,0.00024713,2,"2025-11-06T15:50:38.508",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306101,1762444238518,"fUST",-500.0,0.00024768,2,"2025-11-06T15:50:38.518",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306102,1762444238529,"fUST",-160.0,0.00024772,2,"2025-11-06T15:50:38.529",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306103,1762444238540,"fUST",-284.24,0.00024789,3,"2025-11-06T15:50:38.540",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306104,1762444238550,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.550",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306105,1762444238560,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.560",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306106,1762444238571,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.571",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306107,1762444238581,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.581",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306108,1762444238591,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.591",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306109,1762444238601,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.601",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306110,1762444238611,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.611",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306111,1762444238622,"fUST",-294.13263672,0.00024799,2,"2025-11-06T15:50:38.622",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306112,1762444238635,"fUST",-500.0,0.00024799,2,"2025-11-06T15:50:38.635",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306113,1762444238646,"fUST",-507.18647553,0.00024799,2,"2025-11-06T15:50:38.646",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306114,1762444238656,"fUST",-854.74,0.000248,7,"2025-11-06T15:50:38.656",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306115,1762444238667,"fUST",-151.648538,0.000248,7,"2025-11-06T15:50:38.667",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306116,1762444238677,"fUST",-151.0,0.000248,9,"2025-11-06T15:50:38.677",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306117,1762444238687,"fUST",-151.0,0.000248,7,"2025-11-06T15:50:38.687",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306118,1762444238699,"fUST",-4712.10610887,0.000248,2,"2025-11-06T15:50:38.699",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306119,1762444238709,"fUST",-250.56035828,0.000248,2,"2025-11-06T15:50:38.709",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306120,1762444238719,"fUST",-426.37,0.00024812,3,"2025-11-06T15:50:38.719",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306121,1762444238729,"fUST",-3353.96724749,0.00024821,2,"2025-11-06T15:50:38.729",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306122,1762444238742,"fUST",-535.0,0.00024822,2,"2025-11-06T15:50:38.742",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306123,1762444238752,"fUST",-392.41295621,0.00024858,2,"2025-11-06T15:50:38.752",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306124,1762444238762,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.762",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306125,1762444238772,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.772",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306126,1762444238782,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.782",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306127,1762444238792,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.792",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306128,1762444238802,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.802",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306129,1762444238813,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.813",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306130,1762444238825,"fUST",-472.45402741,0.00024873,2,"2025-11-06T15:50:38.825",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306131,1762444238835,"fUST",-500.0,0.00024873,2,"2025-11-06T15:50:38.835",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306132,1762444238846,"fUST",-151.0,0.0002489,7,"2025-11-06T15:50:38.846",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306133,1762444238857,"fUST",-151.0,0.0002489,7,"2025-11-06T15:50:38.857",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306134,1762444238868,"fUST",-1570.70203629,0.0002489,2,"2025-11-06T15:50:38.868",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306135,1762444238878,"fUST",-151.0,0.0002489,2,"2025-11-06T15:50:38.878",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306136,1762444238890,"fUST",-151.0,0.0002489,2,"2025-11-06T15:50:38.890",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306137,1762444238901,"fUST",-1968.134626,0.0002489,7,"2025-11-06T15:50:38.901",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306138,1762444238911,"fUST",-151.0,0.0002489,2,"2025-11-06T15:50:38.911",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306139,1762444238922,"fUST",-1968.134626,0.0002489,7,"2025-11-06T15:50:38.922",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306140,1762444238933,"fUST",-3723.069835,0.0002489,7,"2025-11-06T15:50:38.933",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306141,1762444238943,"fUST",-1968.134626,0.0002489,7,"2025-11-06T15:50:38.943",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306142,1762444238953,"fUST",-163.55,0.000249,7,"2025-11-06T15:50:38.953",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306143,1762444238964,"fUST",-158.73,0.000249,14,"2025-11-06T15:50:38.964",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306144,1762444238975,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:38.975",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306145,1762444238986,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:38.986",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306146,1762444238996,"fUST",-37428.37382431,0.000249,2,"2025-11-06T15:50:38.996",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306147,1762444239009,"fUST",-401.2941972,0.000249,2,"2025-11-06T15:50:39.009",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306148,1762444239022,"fUST",-266.9869136,0.000249,2,"2025-11-06T15:50:39.022",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306149,1762444239034,"fUST",-291.300155,0.000249,2,"2025-11-06T15:50:39.034",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306150,1762444239046,"fUST",-890.15205145,0.000249,2,"2025-11-06T15:50:39.046",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306151,1762444239058,"fUST",-281.00478041,0.000249,2,"2025-11-06T15:50:39.058",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306184,1762444240332,"fUST",-3723.069835,0.0002489,7,"2025-11-06T15:50:40.332",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306186,1762444240342,"fUST",-641.32401359,0.000249,2,"2025-11-06T15:50:40.342",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306189,1762444240353,"fUST",-429.42624312,0.000249,2,"2025-11-06T15:50:40.353",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306195,1762444240399,"fUST",-613.71382734,0.0002489,7,"2025-11-06T15:50:40.399",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306197,1762444240411,"fUST",-1354.42079866,0.0002489,7,"2025-11-06T15:50:40.411",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306199,1762444240420,"fUST",-13080.26531252,0.000249,2,"2025-11-06T15:50:40.420",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306363,1762444243383,"fUST",-250.94992914,0.00024694,2,"2025-11-06T15:50:43.383",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306364,1762444243393,"fUST",-164.05007086,0.0002489,7,"2025-11-06T15:50:43.393",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306365,1762444243404,"fUST",-3559.01976414,0.0002489,7,"2025-11-06T15:50:43.404",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306366,1762444243414,"fUST",-1457.65098578,0.0002489,7,"2025-11-06T15:50:43.414",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306389,1762444246926,"fUST",-194.92150562,0.00019999,2,"2025-11-06T15:50:46.926",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306390,1762444246936,"fUST",-2265.41884922,0.0002489,7,"2025-11-06T15:50:46.936",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306391,1762444246946,"fUST",-665.05434407,0.000249,2,"2025-11-06T15:50:46.946",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306392,1762444246959,"fUST",-35238.57895575,0.000249,2,"2025-11-06T15:50:46.959",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306393,1762444246970,"fUST",-5959.06010589,0.000249,2,"2025-11-06T15:50:46.970",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306394,1762444246983,"fUST",-316130.26650909,0.000249,2,"2025-11-06T15:50:46.983",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306395,1762444246993,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:46.993",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306396,1762444247003,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.003",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306397,1762444247013,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.013",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306398,1762444247023,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.023",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306399,1762444247032,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.032",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306400,1762444247042,"fUST",-151.0,0.000249,2,"2025-11-06T15:50:47.042",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306401,1762444247052,"fUST",-151.0,0.000249,2,"2025-11-06T15:50:47.052",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306402,1762444247062,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.062",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306403,1762444247072,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.072",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306404,1762444247084,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.084",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306405,1762444247093,"fUST",-151.0,0.000249,7,"2025-11-06T15:50:47.093",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306406,1762444247103,"fUST",-1968.134626,0.000249,7,"2025-11-06T15:50:47.103",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306407,1762444247113,"fUST",-1968.134626,0.000249,7,"2025-11-06T15:50:47.113",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306408,1762444247123,"fUST",-269.589389,0.000249,2,"2025-11-06T15:50:47.123",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306409,1762444247132,"fUST",-3723.069835,0.000249,7,"2025-11-06T15:50:47.132",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306410,1762444247142,"fUST",-1968.134626,0.000249,7,"2025-11-06T15:50:47.142",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306411,1762444247151,"fUST",-3723.069835,0.000249,7,"2025-11-06T15:50:47.151",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306412,1762444247162,"fUST",-1968.134626,0.000249,7,"2025-11-06T15:50:47.162",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306413,1762444247172,"fUST",-3723.069835,0.000249,7,"2025-11-06T15:50:47.172",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306414,1762444247182,"fUST",-3723.069835,0.000249,7,"2025-11-06T15:50:47.182",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306415,1762444247192,"fUST",-260.0,0.00024915,2,"2025-11-06T15:50:47.192",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306416,1762444247202,"fUST",-10000.0,0.00025,2,"2025-11-06T15:50:47.202",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306417,1762444247212,"fUST",-151.0,0.00025,7,"2025-11-06T15:50:47.212",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306418,1762444247222,"fUST",-151.0,0.00025,7,"2025-11-06T15:50:47.222",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306419,1762444247231,"fUST",-151.0,0.00025,7,"2025-11-06T15:50:47.231",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306420,1762444247241,"fUST",-151.0,0.00025,2,"2025-11-06T15:50:47.241",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306421,1762444247251,"fUST",-1570.70203629,0.00025011,2,"2025-11-06T15:50:47.251",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306422,1762444247261,"fUST",-644.98246694,0.00025021,2,"2025-11-06T15:50:47.261",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306423,1762444247271,"fUST",-151.0,0.00025021,7,"2025-11-06T15:50:47.271",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306424,1762444247281,"fUST",-260.0,0.00025242,2,"2025-11-06T15:50:47.281",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306425,1762444247291,"fUST",-260.0,0.00025328,2,"2025-11-06T15:50:47.291",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306426,1762444247301,"fUST",-305.0,0.00025363,7,"2025-11-06T15:50:47.301",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306427,1762444247311,"fUST",-750.05409004,0.00025421,2,"2025-11-06T15:50:47.311",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306428,1762444247321,"fUST",-506.98725193,0.00025421,2,"2025-11-06T15:50:47.321",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306429,1762444247428,"fUST",-604.94498007,0.00025421,2,"2025-11-06T15:50:47.428",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306430,1762444247442,"fUST",-1000.0,0.00025421,2,"2025-11-06T15:50:47.442",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306431,1762444247451,"fUST",-1000.0,0.00025421,2,"2025-11-06T15:50:47.451",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306432,1762444247461,"fUST",-500.0,0.00025421,2,"2025-11-06T15:50:47.461",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306433,1762444247470,"fUST",-227.972988,0.00025421,7,"2025-11-06T15:50:47.470",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306434,1762444247479,"fUST",-296.55776272,0.00025483,2,"2025-11-06T15:50:47.479",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306435,1762444247488,"fUST",-2613.5,0.00025559,2,"2025-11-06T15:50:47.488",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306436,1762444247497,"fUST",-307.0,0.00025571,2,"2025-11-06T15:50:47.497",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306437,1762444247507,"fUST",-305.0,0.00025665,2,"2025-11-06T15:50:47.507",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306438,1762444247516,"fUST",-426.36,0.00025772,3,"2025-11-06T15:50:47.516",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306439,1762444247525,"fUST",-151.0,0.00025792,7,"2025-11-06T15:50:47.525",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306440,1762444247534,"fUST",-151.0,0.00025792,7,"2025-11-06T15:50:47.534",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306441,1762444247544,"fUST",-628.0,0.00025792,2,"2025-11-06T15:50:47.544",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306442,1762444247553,"fUST",-2185.964,0.00025792,2,"2025-11-06T15:50:47.553",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306443,1762444247562,"fUST",-986.0,0.00025792,2,"2025-11-06T15:50:47.562",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306444,1762444247571,"fUST",-305.0,0.00025813,2,"2025-11-06T15:50:47.571",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306445,1762444247583,"fUST",-823.0,0.0002582,2,"2025-11-06T15:50:47.583",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306446,1762444247592,"fUST",-260.0,0.00025825,2,"2025-11-06T15:50:47.592",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306447,1762444247601,"fUST",-260.0,0.0002594,2,"2025-11-06T15:50:47.601",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306448,1762444247610,"fUST",-151.0,0.00025968,7,"2025-11-06T15:50:47.610",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306449,1762444247620,"fUST",-1968.134626,0.00025968,7,"2025-11-06T15:50:47.620",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306450,1762444247635,"fUST",-1968.134626,0.00025968,7,"2025-11-06T15:50:47.635",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306451,1762444247644,"fUST",-3723.069835,0.00025968,7,"2025-11-06T15:50:47.644",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306452,1762444247654,"fUST",-1968.134626,0.00025968,7,"2025-11-06T15:50:47.654",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306453,1762444247664,"fUST",-3723.069835,0.00025968,7,"2025-11-06T15:50:47.664",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306454,1762444247674,"fUST",-1968.134626,0.00025968,7,"2025-11-06T15:50:47.674",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306455,1762444247684,"fUST",-3723.069835,0.00025968,7,"2025-11-06T15:50:47.684",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306456,1762444247693,"fUST",-3723.069835,0.00025968,7,"2025-11-06T15:50:47.693",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306457,1762444247705,"fUST",-1292.61176262,0.00025968,2,"2025-11-06T15:50:47.705",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306458,1762444247714,"fUST",-1000.0,0.00025968,2,"2025-11-06T15:50:47.714",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306459,1762444247723,"fUST",-995.72202406,0.00025991,3,"2025-11-06T15:50:47.723",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306460,1762444247733,"fUST",-151.0,0.00025991,2,"2025-11-06T15:50:47.733",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306461,1762444247744,"fUST",-151.0,0.00026068,7,"2025-11-06T15:50:47.744",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306462,1762444247753,"fUST",-151.0,0.00026068,7,"2025-11-06T15:50:47.753",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306463,1762444247764,"fUST",-151.0,0.00026068,7,"2025-11-06T15:50:47.764",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306464,1762444247773,"fUST",-568.48,0.00026159,3,"2025-11-06T15:50:47.773",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306465,1762444247782,"fUST",-852.74,0.00026182,3,"2025-11-06T15:50:47.782",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306466,1762444247791,"fUST",-168.0,0.00026209,2,"2025-11-06T15:50:47.791",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306467,1762444247801,"fUST",-168.0,0.00026269,2,"2025-11-06T15:50:47.801",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306468,1762444247811,"fUST",-1570.70203629,0.00026295,2,"2025-11-06T15:50:47.811",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306469,1762444247820,"fUST",-4411.0,0.00026305,2,"2025-11-06T15:50:47.820",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306470,1762444247831,"fUST",-201.0,0.0002632,16,"2025-11-06T15:50:47.831",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306471,1762444247840,"fUST",-285.0,0.0002633,2,"2025-11-06T15:50:47.840",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306472,1762444247850,"fUST",-392.80536917,0.00026418,2,"2025-11-06T15:50:47.850",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306473,1762444247859,"fUST",-260.0,0.00026537,2,"2025-11-06T15:50:47.859",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306474,1762444247869,"fUST",-168.0,0.000266,2,"2025-11-06T15:50:47.869",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306475,1762444247879,"fUST",-260.743939,0.00026676,2,"2025-11-06T15:50:47.879",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306476,1762444247888,"fUST",-260.0,0.00026926,7,"2025-11-06T15:50:47.888",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306477,1762444247898,"fUST",-2940.19,0.00026979,2,"2025-11-06T15:50:47.898",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306478,1762444247907,"fUST",-260.0,0.0002703,2,"2025-11-06T15:50:47.907",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306479,1762444247917,"fUST",-168.0,0.000272,2,"2025-11-06T15:50:47.917",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306480,1762444247926,"fUST",-260.0,0.00027253,2,"2025-11-06T15:50:47.926",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306481,1762444247936,"fUST",-260.0,0.00027299,2,"2025-11-06T15:50:47.936",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306482,1762444247945,"fUST",-854.74,0.000273,7,"2025-11-06T15:50:47.945",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306483,1762444247955,"fUST",-816.79,0.000274,2,"2025-11-06T15:50:47.955",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306484,1762444247964,"fUST",-168.0,0.00027448,2,"2025-11-06T15:50:47.964",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306485,1762444247974,"fUST",-260.0,0.00027576,2,"2025-11-06T15:50:47.974",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306486,1762444247983,"fUST",-260.0,0.00027734,2,"2025-11-06T15:50:47.983",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306487,1762444247993,"fUST",-995.72202406,0.00027759,4,"2025-11-06T15:50:47.993",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306488,1762444248003,"fUST",-168.0,0.00027895,2,"2025-11-06T15:50:48.003",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306489,1762444248012,"fUST",-168.0,0.00027905,2,"2025-11-06T15:50:48.012",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306490,1762444248022,"fUST",-201.0,0.00028,20,"2025-11-06T15:50:48.022",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306491,1762444248032,"fUST",-168.0,0.00028011,2,"2025-11-06T15:50:48.032",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306492,1762444248042,"fUST",-780.12483931,0.00028039,2,"2025-11-06T15:50:48.042",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306493,1762444248052,"fUST",-160.0,0.0002811,14,"2025-11-06T15:50:48.052",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306494,1762444248061,"fUST",-1152.0,0.00028115,2,"2025-11-06T15:50:48.061",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306495,1762444248071,"fUST",-780.12483931,0.00028121,5,"2025-11-06T15:50:48.071",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306496,1762444248084,"fUST",-780.12483931,0.00028202,9,"2025-11-06T15:50:48.084",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306497,1762444248096,"fUST",-780.12483931,0.00028284,13,"2025-11-06T15:50:48.096",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306498,1762444248106,"fUST",-168.0,0.00028324,2,"2025-11-06T15:50:48.106",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306499,1762444248117,"fUST",-283.74859863,0.0002833,2,"2025-11-06T15:50:48.117",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306500,1762444248126,"fUST",-780.12483931,0.00028365,16,"2025-11-06T15:50:48.126",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306501,1762444248136,"fUST",-3266.88,0.00028399,2,"2025-11-06T15:50:48.136",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306502,1762444248146,"fUST",-780.12483931,0.00028446,20,"2025-11-06T15:50:48.146",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306503,1762444248155,"fUST",-780.12483931,0.00028528,24,"2025-11-06T15:50:48.155",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306504,1762444248164,"fUST",-780.12483931,0.00028609,28,"2025-11-06T15:50:48.164",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306505,1762444248174,"fUST",-780.12483931,0.00028691,31,"2025-11-06T15:50:48.174",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306506,1762444248184,"fUST",-1968.134626,0.00028772,31,"2025-11-06T15:50:48.184",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306507,1762444248193,"fUST",-1968.134626,0.00028772,31,"2025-11-06T15:50:48.193",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306508,1762444248202,"fUST",-3723.069835,0.00028772,31,"2025-11-06T15:50:48.202",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306509,1762444248212,"fUST",-1968.134626,0.00028772,31,"2025-11-06T15:50:48.212",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306510,1762444248220,"fUST",-3723.069835,0.00028772,31,"2025-11-06T15:50:48.220",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306511,1762444248231,"fUST",-1968.134626,0.00028772,31,"2025-11-06T15:50:48.231",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306512,1762444248241,"fUST",-3723.069835,0.00028772,31,"2025-11-06T15:50:48.241",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306513,1762444248250,"fUST",-3723.069835,0.00028772,31,"2025-11-06T15:50:48.250",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306514,1762444248259,"fUST",-780.12483931,0.00028772,35,"2025-11-06T15:50:48.259",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306515,1762444248268,"fUST",-627.0,0.00028792,2,"2025-11-06T15:50:48.268",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306516,1762444248277,"fUST",-2165.0,0.00028792,2,"2025-11-06T15:50:48.277",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306517,1762444248287,"fUST",-985.0,0.00028792,2,"2025-11-06T15:50:48.287",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306518,1762444248298,"fUST",-780.12483931,0.00028853,39,"2025-11-06T15:50:48.298",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306519,1762444248307,"fUST",-780.12483931,0.00028935,42,"2025-11-06T15:50:48.307",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306520,1762444248317,"fUST",-780.12483931,0.00029016,46,"2025-11-06T15:50:48.317",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306521,1762444248328,"fUST",-780.12483931,0.00029098,50,"2025-11-06T15:50:48.328",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306522,1762444248338,"fUST",-780.12483931,0.00029179,54,"2025-11-06T15:50:48.338",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306523,1762444248347,"fUST",-780.12483931,0.00029261,57,"2025-11-06T15:50:48.347",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306524,1762444248356,"fUST",-780.12483931,0.00029342,61,"2025-11-06T15:50:48.356",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306525,1762444248366,"fUST",-780.12483931,0.00029423,65,"2025-11-06T15:50:48.366",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306526,1762444248376,"fUST",-299.50654124,0.00029472,7,"2025-11-06T15:50:48.376",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306527,1762444248385,"fUST",-780.12483931,0.00029505,69,"2025-11-06T15:50:48.385",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306528,1762444248395,"fUST",-995.72202406,0.00029528,5,"2025-11-06T15:50:48.395",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306529,1762444248404,"fUST",-780.12483931,0.00029586,72,"2025-11-06T15:50:48.404",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306530,1762444248414,"fUST",-780.12483931,0.00029668,76,"2025-11-06T15:50:48.414",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306531,1762444248423,"fUST",-202.0,0.0002967,25,"2025-11-06T15:50:48.423",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306532,1762444248432,"fUST",-780.12483931,0.00029749,80,"2025-11-06T15:50:48.432",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306533,1762444248442,"fUST",-780.12483931,0.00029831,83,"2025-11-06T15:50:48.442",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306534,1762444248451,"fUST",-780.12483931,0.00029912,87,"2025-11-06T15:50:48.451",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306535,1762444248460,"fUST",-780.12483931,0.00029993,91,"2025-11-06T15:50:48.460",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306536,1762444248469,"fUST",-780.12483931,0.00030075,95,"2025-11-06T15:50:48.469",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306537,1762444248478,"fUST",-780.12483931,0.00030156,98,"2025-11-06T15:50:48.478",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306538,1762444248488,"fUST",-1570.70203629,0.00030228,2,"2025-11-06T15:50:48.488",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306539,1762444248498,"fUST",-780.12483931,0.00030238,102,"2025-11-06T15:50:48.498",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306540,1762444248508,"fUST",-780.12483931,0.00030319,106,"2025-11-06T15:50:48.508",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306541,1762444248517,"fUST",-780.12483931,0.000304,110,"2025-11-06T15:50:48.517",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306542,1762444248526,"fUST",-480.3151664,0.000305,2,"2025-11-06T15:50:48.526",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306543,1762444248537,"fUST",-539.0,0.00030615,2,"2025-11-06T15:50:48.537",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306544,1762444248546,"fUST",-179.80221756,0.00031229,6,"2025-11-06T15:50:48.546",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306545,1762444248556,"fUST",-995.72202406,0.00031296,6,"2025-11-06T15:50:48.556",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306546,1762444248565,"fUST",-816.79,0.000313,2,"2025-11-06T15:50:48.565",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306547,1762444248574,"fUST",-854.74,0.000317,7,"2025-11-06T15:50:48.574",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306548,1762444248586,"fUST",-157.0,0.00032493,14,"2025-11-06T15:50:48.586",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306549,1762444248596,"fUST",-500.0,0.00032876,2,"2025-11-06T15:50:48.596",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306550,1762444248605,"fUST",-250.0,0.00033,5,"2025-11-06T15:50:48.605",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306551,1762444248615,"fUST",-996.71774608,0.00033065,7,"2025-11-06T15:50:48.615",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306552,1762444248629,"fUST",-260.743939,0.00033165,2,"2025-11-06T15:50:48.629",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306553,1762444248638,"fUST",-500.0,0.00033424,2,"2025-11-06T15:50:48.638",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306554,1762444248648,"fUST",-1011.73858344,0.00033699,5,"2025-11-06T15:50:48.648",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306555,1762444248658,"fUST",-500.0,0.00033972,2,"2025-11-06T15:50:48.658",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306556,1762444248670,"fUST",-22487.78081362,0.00034,14,"2025-11-06T15:50:48.670",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306557,1762444248679,"fUST",-1968.134626,0.00034,31,"2025-11-06T15:50:48.679",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306558,1762444248689,"fUST",-1968.134626,0.00034,31,"2025-11-06T15:50:48.689",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306559,1762444248700,"fUST",-3723.069835,0.00034,31,"2025-11-06T15:50:48.700",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306560,1762444248710,"fUST",-1968.134626,0.00034,31,"2025-11-06T15:50:48.710",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306561,1762444248719,"fUST",-3723.069835,0.00034,31,"2025-11-06T15:50:48.719",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306562,1762444248728,"fUST",-1968.13462272,0.00034,31,"2025-11-06T15:50:48.728",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306563,1762444248737,"fUST",-3723.069835,0.00034,31,"2025-11-06T15:50:48.737",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306564,1762444248747,"fUST",-3723.069842,0.00034,31,"2025-11-06T15:50:48.747",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306565,1762444248756,"fUST",-816.79,0.000344,14,"2025-11-06T15:50:48.756",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306566,1762444248765,"fUST",-500.0,0.0003452,2,"2025-11-06T15:50:48.765",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306567,1762444248775,"fUST",-150.74,0.00034521,60,"2025-11-06T15:50:48.775",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306568,1762444248785,"fUST",-150.74,0.00034621,60,"2025-11-06T15:50:48.785",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306569,1762444248794,"fUST",-150.74,0.00034721,60,"2025-11-06T15:50:48.794",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306570,1762444248804,"fUST",-151.0,0.000348,20,"2025-11-06T15:50:48.804",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306571,1762444248815,"fUST",-150.74,0.00034821,60,"2025-11-06T15:50:48.815",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306572,1762444248824,"fUST",-163.775216,0.00034847,7,"2025-11-06T15:50:48.824",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306573,1762444248839,"fUST",-150.74,0.00034921,60,"2025-11-06T15:50:48.839",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306574,1762444248850,"fUST",-156.0,0.00035,120,"2025-11-06T15:50:48.850",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306575,1762444248861,"fUST",-854.74,0.00035,14,"2025-11-06T15:50:48.861",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306576,1762444248871,"fUST",-150.74,0.00035021,60,"2025-11-06T15:50:48.871",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306577,1762444248882,"fUST",-418.64269397,0.00035068,2,"2025-11-06T15:50:48.882",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306578,1762444248893,"fUST",-150.74,0.00035121,60,"2025-11-06T15:50:48.893",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306579,1762444248902,"fUST",-150.74,0.00035221,60,"2025-11-06T15:50:48.902",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306580,1762444248912,"fUST",-150.74,0.00035321,60,"2025-11-06T15:50:48.912",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306581,1762444248923,"fUST",-150.74,0.00035421,60,"2025-11-06T15:50:48.923",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306582,1762444248932,"fUST",-150.74,0.00035521,60,"2025-11-06T15:50:48.932",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306583,1762444248942,"fUST",-200.0,0.00035556,120,"2025-11-06T15:50:48.942",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306584,1762444248951,"fUST",-150.74,0.00035621,60,"2025-11-06T15:50:48.951",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306585,1762444248961,"fUST",-150.74,0.00035721,60,"2025-11-06T15:50:48.961",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306586,1762444248971,"fUST",-150.0,0.00035805,30,"2025-11-06T15:50:48.971",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306587,1762444248981,"fUST",-200.0,0.00035806,120,"2025-11-06T15:50:48.981",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306588,1762444248990,"fUST",-150.74,0.00035821,60,"2025-11-06T15:50:48.990",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306589,1762444249000,"fUST",-200.0,0.00035826,120,"2025-11-06T15:50:49.000",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306590,1762444249010,"fUST",-150.74,0.00035921,60,"2025-11-06T15:50:49.010",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306591,1762444249019,"fUST",-1570.70203629,0.0003599,3,"2025-11-06T15:50:49.019",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306592,1762444249029,"fUST",-26399.11043999,0.00036,2,"2025-11-06T15:50:49.029",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306593,1762444249038,"fUST",-893.0,0.00036,2,"2025-11-06T15:50:49.038",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306594,1762444249047,"fUST",-150.74,0.00036021,60,"2025-11-06T15:50:49.047",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306595,1762444249056,"fUST",-150.74,0.00036121,60,"2025-11-06T15:50:49.056",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306596,1762444249066,"fUST",-200.0,0.00036121,120,"2025-11-06T15:50:49.066",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306597,1762444249075,"fUST",-816.79,0.000362,14,"2025-11-06T15:50:49.075",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306598,1762444249088,"fUST",-150.74,0.00036221,60,"2025-11-06T15:50:49.088",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306599,1762444249097,"fUST",-163.775216,0.0003626,30,"2025-11-06T15:50:49.097",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306600,1762444249107,"fUST",-150.74,0.00036321,60,"2025-11-06T15:50:49.107",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306601,1762444249116,"fUST",-150.74,0.00036421,60,"2025-11-06T15:50:49.116",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306602,1762444249125,"fUST",-111045.5240333,0.000365,10,"2025-11-06T15:50:49.125",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306604,1762444421138,"fUST",10000.0,0.0003721,90,"2025-11-06T15:53:41.138",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306605,1762444444435,"fUST",250.0,0.0003721,20,"2025-11-06T15:54:04.435",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306606,1762444455264,"fUST",250.0,0.0003721,20,"2025-11-06T15:54:15.264",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306607,1762444461499,"fUST",250.0,0.0003721,20,"2025-11-06T15:54:21.499",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306608,1762444483333,"fUST",254.71,0.0003721,20,"2025-11-06T15:54:43.333",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306615,1762444603207,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:43.207",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306616,1762444603668,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:43.668",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306617,1762444604030,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:44.030",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306618,1762444604402,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:44.402",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306619,1762444604830,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:44.830",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306620,1762444605218,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:45.218",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306621,1762444605597,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:45.597",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306622,1762444605966,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:45.966",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306623,1762444606345,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:46.345",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306624,1762444606762,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:46.762",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306625,1762444607148,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:47.148",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306626,1762444607521,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:47.521",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306627,1762444607904,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:47.904",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306628,1762444608289,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:48.289",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306629,1762444608651,"fUST",541.68,0.00037218,60,"2025-11-06T15:56:48.651",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306630,1762444609025,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:49.025",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306631,1762444609445,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:49.445",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306632,1762444609826,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:49.826",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306633,1762444610216,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:50.216",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306634,1762444610658,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:50.658",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306635,1762444611039,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:51.039",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306636,1762444611419,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:51.419",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306637,1762444611846,"fUST",541.68,0.00037218,120,"2025-11-06T15:56:51.846",0.0003723,59.09,0.977930236353602,686217719.9808034]
[393306638,1762444612216,"fUST",541.84,0.00037218,120,"2025-11-06T15:56:52.216",0.0003723,59.09,0.977930236353602,686217719.9808034]